35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 3 | 20230915 | 193800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230915 | 193700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230915 | 193600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230915 | 193500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230915 | 193400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230915 | 193300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230915 | 193200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230915 | 193100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230915 | 193000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230915 | 192900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230915 | 192800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230915 | 192700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230915 | 192600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230915 | 192500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230915 | 192400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230915 | 192300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230915 | 192200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230915 | 192100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230915 | 192000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230915 | 191900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230915 | 191800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230915 | 191700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230915 | 191600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230915 | 191500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230915 | 191400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230915 | 191300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230915 | 191200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230915 | 191100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230915 | 191000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230915 | 190900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 33 | 20230915 | 190800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230915 | 190700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230915 | 190600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230915 | 190500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230915 | 190400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230915 | 190300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230915 | 190200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230915 | 190100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230915 | 190000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230915 | 185900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230915 | 185800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230915 | 185700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230915 | 185600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230915 | 185500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230915 | 185400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230915 | 185300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230915 | 185200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230915 | 185100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230915 | 185000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230915 | 184900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230915 | 184800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230915 | 184700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230915 | 184600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230915 | 184500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230915 | 184400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230915 | 184300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230915 | 184200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230915 | 184100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230915 | 184000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230915 | 183900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 63 | 20230915 | 183800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230915 | 183700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230915 | 183600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230915 | 183500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230915 | 183400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230915 | 183300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230915 | 183200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230915 | 183100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230915 | 183000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230915 | 182900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230915 | 182800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230915 | 182700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230915 | 182600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230915 | 182500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230915 | 182400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230915 | 182300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230915 | 182200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230915 | 182100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230915 | 182000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230915 | 181900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230915 | 181800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230915 | 181700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230915 | 181600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230915 | 181500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230915 | 181400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230915 | 181300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230915 | 181200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230915 | 181100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230915 | 181000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230915 | 180900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 93 | 20230915 | 180800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230915 | 180700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230915 | 180600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230915 | 180500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230915 | 180400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230915 | 180300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230915 | 180200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230915 | 180100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230915 | 180000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230915 | 175900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230915 | 175800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230915 | 175700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230915 | 175600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230915 | 175500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230915 | 175400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230915 | 175300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230915 | 175200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230915 | 175100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230915 | 175000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230915 | 174900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230915 | 174800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230915 | 174700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230915 | 174600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230915 | 174500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230915 | 174400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230915 | 174300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230915 | 174200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230915 | 174100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230915 | 174000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230915 | 173900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 123 | 20230915 | 173800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230915 | 173700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230915 | 173600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230915 | 173500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230915 | 173400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230915 | 173300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230915 | 173200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230915 | 173100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230915 | 173000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230915 | 172900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230915 | 172800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230915 | 172700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230915 | 172600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230915 | 172500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230915 | 172400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230915 | 172300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230915 | 172200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230915 | 172100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230915 | 172000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230915 | 171900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230915 | 171800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230915 | 171700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230915 | 171600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230915 | 171500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230915 | 171400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230915 | 171300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230915 | 171200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230915 | 171100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230915 | 171000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230915 | 170900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 153 | 20230915 | 170800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230915 | 170700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230915 | 170600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230915 | 170500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230915 | 170400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230915 | 170300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230915 | 170200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230915 | 170100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230915 | 170000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230915 | 165900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230915 | 165800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230915 | 165700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230915 | 165600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230915 | 165500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230915 | 165400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230915 | 165300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230915 | 165200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230915 | 165100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230915 | 165000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230915 | 164900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230915 | 164800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230915 | 164700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230915 | 164600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230915 | 164500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230915 | 164400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230915 | 164300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230915 | 164200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230915 | 164100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230915 | 164000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230915 | 163900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 183 | 20230915 | 163800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230915 | 163700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230915 | 163600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230915 | 163500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230915 | 163400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230915 | 163300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230915 | 163200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230915 | 163100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230915 | 163000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230915 | 162900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230915 | 162800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230915 | 162700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230915 | 162600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230915 | 162500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230915 | 162400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230915 | 162300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230915 | 162200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230915 | 162100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230915 | 162000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230915 | 161900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230915 | 161800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230915 | 161700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230915 | 161600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230915 | 161500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230915 | 161400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230915 | 161300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230915 | 161200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230915 | 161100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230915 | 161000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230915 | 160900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 213 | 20230915 | 160800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230915 | 160700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230915 | 160600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230915 | 160500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230915 | 160400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230915 | 160300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230915 | 160200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230915 | 160100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230915 | 160000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230915 | 155900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230915 | 155800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230915 | 155700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230915 | 155600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230915 | 155500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230915 | 155400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230915 | 155300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230915 | 155200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230915 | 155100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230915 | 155000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230915 | 154900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230915 | 154800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230915 | 154700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230915 | 154600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230915 | 154500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230915 | 154400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230915 | 154300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230915 | 154200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230915 | 154100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230915 | 154000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230915 | 153900 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 243 | 20230915 | 153800 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230915 | 153700 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230915 | 153600 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230915 | 153500 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230915 | 153400 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230915 | 153300 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230915 | 153200 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230915 | 153100 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230915 | 153000 | 30080732950 | 38050 | 38050 | 38050 | 38050 | 39666 |
| 252 | 20230915 | 152900 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230915 | 152800 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230915 | 152700 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230915 | 152600 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230915 | 152500 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230915 | 152400 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230915 | 152300 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230915 | 152200 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230915 | 152100 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230915 | 152000 | 28571441650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230915 | 151900 | 28571441650 | 38100 | 38100 | 38100 | 38050 | 1014 |
| 263 | 20230915 | 151800 | 28532840050 | 38100 | 38100 | 38150 | 38050 | 2294 |
| 264 | 20230915 | 151700 | 28445506650 | 38100 | 38050 | 38150 | 38050 | 904 |
| 265 | 20230915 | 151600 | 28411072700 | 38050 | 38200 | 38200 | 38050 | 5059 |
| 266 | 20230915 | 151500 | 28218297550 | 38150 | 38200 | 38200 | 38150 | 740 |
| 267 | 20230915 | 151400 | 28190051800 | 38200 | 38200 | 38250 | 38200 | 1313 |
| 268 | 20230915 | 151300 | 28139886650 | 38250 | 38300 | 38350 | 38200 | 1288 |
| 269 | 20230915 | 151200 | 28090588950 | 38350 | 38300 | 38350 | 38300 | 1187 |
| 270 | 20230915 | 151100 | 28045122750 | 38350 | 38300 | 38350 | 38300 | 852 |
| 271 | 20230915 | 151000 | 28012491050 | 38300 | 38250 | 38350 | 38250 | 1044 |
| 272 | 20230915 | 150900 | 27972496200 | 38250 | 38250 | 38300 | 38250 | 770 |
| 273 | 20230915 | 150800 | 27943033350 | 38300 | 38250 | 38300 | 38200 | 452 |
| 274 | 20230915 | 150700 | 27925748650 | 38250 | 38250 | 38250 | 38200 | 539 |
| 275 | 20230915 | 150600 | 27905138300 | 38300 | 38200 | 38300 | 38200 | 1581 |
| 276 | 20230915 | 150500 | 27844724100 | 38200 | 38250 | 38250 | 38200 | 1505 |
| 277 | 20230915 | 150400 | 27787195700 | 38250 | 38250 | 38300 | 38250 | 265 |
| 278 | 20230915 | 150300 | 27777053300 | 38300 | 38250 | 38300 | 38150 | 641 |
| 279 | 20230915 | 150200 | 27752555700 | 38300 | 38200 | 38300 | 38200 | 1036 |
| 280 | 20230915 | 150100 | 27712946250 | 38200 | 38200 | 38200 | 38150 | 592 |
| 281 | 20230915 | 150000 | 27690337550 | 38200 | 38150 | 38250 | 38150 | 594 |
| 282 | 20230915 | 145900 | 27667660950 | 38150 | 38150 | 38200 | 38100 | 587 |
| 283 | 20230915 | 145800 | 27645264700 | 38200 | 38150 | 38300 | 38100 | 631 |
| 284 | 20230915 | 145700 | 27621177050 | 38150 | 38200 | 38200 | 38100 | 688 |
| 285 | 20230915 | 145600 | 27594909850 | 38200 | 38100 | 38200 | 38100 | 360 |
| 286 | 20230915 | 145500 | 27581180550 | 38100 | 38150 | 38200 | 38100 | 845 |
| 287 | 20230915 | 145400 | 27548977100 | 38150 | 38150 | 38250 | 38100 | 1496 |
| 288 | 20230915 | 145300 | 27491902150 | 38150 | 38200 | 38200 | 38150 | 595 |
| 289 | 20230915 | 145200 | 27469177850 | 38150 | 38150 | 38200 | 38100 | 339 |
| 290 | 20230915 | 145100 | 27456245400 | 38100 | 38100 | 38350 | 38050 | 1017 |
| 291 | 20230915 | 145000 | 27417401000 | 38050 | 38150 | 38150 | 38050 | 1641 |
| 292 | 20230915 | 144900 | 27354876850 | 38100 | 38250 | 38250 | 38050 | 374 |
| 293 | 20230915 | 144800 | 27340617600 | 38250 | 38250 | 38300 | 38150 | 1247 |
| 294 | 20230915 | 144700 | 27292962500 | 38300 | 38150 | 38400 | 38100 | 940 |
| 295 | 20230915 | 144600 | 27257030850 | 38150 | 38100 | 38250 | 38100 | 699 |
| 296 | 20230915 | 144500 | 27230350800 | 38100 | 38050 | 38200 | 38000 | 643 |
| 297 | 20230915 | 144400 | 27205860450 | 38100 | 38000 | 38100 | 38000 | 4348 |
| 298 | 20230915 | 144300 | 27040461350 | 38050 | 38050 | 38100 | 38050 | 1606 |
| 299 | 20230915 | 144200 | 26979340100 | 38050 | 38100 | 38150 | 38050 | 1660 |
| 300 | 20230915 | 144100 | 26916082400 | 38100 | 38150 | 38200 | 38100 | 1036 |
| 301 | 20230915 | 144000 | 26876545650 | 38150 | 38150 | 38200 | 38150 | 437 |
| 302 | 20230915 | 143900 | 26859861900 | 38150 | 38100 | 38150 | 38100 | 355 |
| 303 | 20230915 | 143800 | 26846322450 | 38100 | 38150 | 38200 | 38100 | 552 |
| 304 | 20230915 | 143700 | 26825273150 | 38150 | 38100 | 38200 | 38050 | 997 |
| 305 | 20230915 | 143600 | 26787269100 | 38100 | 38150 | 38150 | 38100 | 1131 |
| 306 | 20230915 | 143500 | 26744131550 | 38150 | 38150 | 38200 | 38100 | 803 |
| 307 | 20230915 | 143400 | 26713503700 | 38200 | 38150 | 38300 | 38100 | 3053 |
| 308 | 20230915 | 143300 | 26596969900 | 38200 | 38250 | 38300 | 38100 | 2813 |
| 309 | 20230915 | 143200 | 26489577200 | 38300 | 38400 | 38400 | 38250 | 921 |
| 310 | 20230915 | 143100 | 26454263350 | 38400 | 38300 | 38450 | 38300 | 1168 |
| 311 | 20230915 | 143000 | 26409499100 | 38350 | 38550 | 38600 | 38350 | 3061 |
| 312 | 20230915 | 142900 | 26291752600 | 38600 | 38500 | 38650 | 38450 | 5019 |
| 313 | 20230915 | 142800 | 26098320950 | 38500 | 38500 | 38550 | 38450 | 4462 |
| 314 | 20230915 | 142700 | 25926562600 | 38500 | 38400 | 38500 | 38300 | 5534 |
| 315 | 20230915 | 142600 | 25713946500 | 38400 | 38250 | 38400 | 38200 | 1811 |
| 316 | 20230915 | 142500 | 25644521400 | 38200 | 38300 | 38300 | 38200 | 1086 |
| 317 | 20230915 | 142400 | 25602986600 | 38300 | 38250 | 38300 | 38250 | 1036 |
| 318 | 20230915 | 142300 | 25563352800 | 38250 | 38100 | 38300 | 38100 | 1860 |
| 319 | 20230915 | 142200 | 25492241350 | 38100 | 38100 | 38150 | 38100 | 676 |
| 320 | 20230915 | 142100 | 25466481050 | 38100 | 38100 | 38150 | 38100 | 1288 |
| 321 | 20230915 | 142000 | 25417394900 | 38100 | 38050 | 38100 | 38050 | 766 |
| 322 | 20230915 | 141900 | 25388243900 | 38100 | 38150 | 38150 | 38100 | 936 |
| 323 | 20230915 | 141800 | 25352553700 | 38200 | 38250 | 38300 | 38150 | 2965 |
| 324 | 20230915 | 141700 | 25239233500 | 38250 | 38200 | 38250 | 38200 | 500 |
| 325 | 20230915 | 141600 | 25220116550 | 38200 | 38150 | 38250 | 38150 | 1296 |
| 326 | 20230915 | 141500 | 25170612250 | 38250 | 38250 | 38300 | 38200 | 2458 |
| 327 | 20230915 | 141400 | 25076628750 | 38300 | 38250 | 38300 | 38200 | 954 |
| 328 | 20230915 | 141300 | 25040127650 | 38200 | 38200 | 38250 | 38200 | 545 |
| 329 | 20230915 | 141200 | 25019290150 | 38250 | 38200 | 38250 | 38200 | 553 |
| 330 | 20230915 | 141100 | 24998160100 | 38200 | 38200 | 38200 | 38150 | 795 |
| 331 | 20230915 | 141000 | 24967801550 | 38250 | 38150 | 38250 | 38150 | 473 |
| 332 | 20230915 | 140900 | 24949726800 | 38150 | 38200 | 38250 | 38150 | 856 |
| 333 | 20230915 | 140800 | 24917023900 | 38200 | 38150 | 38250 | 38150 | 3721 |
| 334 | 20230915 | 140700 | 24774821900 | 38150 | 38100 | 38200 | 38000 | 3650 |
| 335 | 20230915 | 140600 | 24635696350 | 38050 | 38200 | 38200 | 38000 | 1952 |
| 336 | 20230915 | 140500 | 24561321700 | 38200 | 38100 | 38250 | 38100 | 4802 |
| 337 | 20230915 | 140400 | 24378048400 | 38100 | 38050 | 38100 | 38000 | 2697 |
| 338 | 20230915 | 140300 | 24275430950 | 38050 | 37950 | 38050 | 37950 | 880 |
| 339 | 20230915 | 140200 | 24241971900 | 38000 | 37850 | 38000 | 37850 | 2954 |
| 340 | 20230915 | 140100 | 24129867050 | 37900 | 37850 | 37900 | 37850 | 529 |
| 341 | 20230915 | 140000 | 24109824950 | 37900 | 37850 | 37900 | 37850 | 758 |
| 342 | 20230915 | 135900 | 24081113050 | 37900 | 37900 | 37950 | 37850 | 1285 |
| 343 | 20230915 | 135800 | 24032393500 | 37900 | 37800 | 37900 | 37750 | 2274 |
| 344 | 20230915 | 135700 | 23946405650 | 37800 | 37850 | 37900 | 37800 | 2538 |
| 345 | 20230915 | 135600 | 23850367200 | 37900 | 37850 | 37900 | 37850 | 400 |
| 346 | 20230915 | 135500 | 23835213100 | 37900 | 37800 | 37950 | 37800 | 1047 |
| 347 | 20230915 | 135400 | 23795583450 | 37800 | 37950 | 37950 | 37750 | 3884 |
| 348 | 20230915 | 135300 | 23648567050 | 37950 | 38000 | 38100 | 37900 | 4724 |
| 349 | 20230915 | 135200 | 23469173450 | 38000 | 37850 | 38000 | 37850 | 1368 |
| 350 | 20230915 | 135100 | 23417276100 | 37900 | 37800 | 37900 | 37800 | 1810 |
| 351 | 20230915 | 135000 | 23348745500 | 37750 | 37750 | 37850 | 37750 | 1238 |
| 352 | 20230915 | 134900 | 23301955450 | 37800 | 37700 | 37800 | 37700 | 1537 |
| 353 | 20230915 | 134800 | 23243953350 | 37750 | 37650 | 37750 | 37600 | 716 |
| 354 | 20230915 | 134700 | 23216957300 | 37650 | 37600 | 37650 | 37550 | 588 |
| 355 | 20230915 | 134600 | 23194839950 | 37600 | 37600 | 37650 | 37600 | 1331 |
| 356 | 20230915 | 134500 | 23144764750 | 37650 | 37600 | 37650 | 37550 | 980 |
| 357 | 20230915 | 134400 | 23107900600 | 37650 | 37400 | 37650 | 37400 | 1830 |
| 358 | 20230915 | 134300 | 23039341600 | 37450 | 37450 | 37500 | 37400 | 2228 |
| 359 | 20230915 | 134200 | 22955876650 | 37450 | 37550 | 37550 | 37450 | 1231 |
| 360 | 20230915 | 134100 | 22909709650 | 37600 | 37650 | 37750 | 37600 | 2211 |
| 361 | 20230915 | 134000 | 22826474200 | 37650 | 37650 | 37700 | 37600 | 3319 |
| 362 | 20230915 | 133900 | 22701504450 | 37650 | 37550 | 37650 | 37500 | 897 |
| 363 | 20230915 | 133800 | 22667794400 | 37550 | 37450 | 37550 | 37450 | 1630 |
| 364 | 20230915 | 133700 | 22606673250 | 37450 | 37550 | 37550 | 37450 | 1921 |
| 365 | 20230915 | 133600 | 22534630450 | 37550 | 37350 | 37550 | 37350 | 3380 |
| 366 | 20230915 | 133500 | 22408056650 | 37300 | 37300 | 37350 | 37300 | 1496 |
| 367 | 20230915 | 133400 | 22352206200 | 37350 | 37300 | 37350 | 37300 | 629 |
| 368 | 20230915 | 133300 | 22328720000 | 37250 | 37200 | 37300 | 37200 | 2273 |
| 369 | 20230915 | 133200 | 22243967300 | 37200 | 37250 | 37250 | 37050 | 10410 |
| 370 | 20230915 | 133100 | 21857325250 | 37150 | 37300 | 37300 | 37150 | 5130 |
| 371 | 20230915 | 133000 | 21666467000 | 37300 | 37300 | 37300 | 37250 | 386 |
| 372 | 20230915 | 132900 | 21652076700 | 37250 | 37350 | 37350 | 37250 | 455 |
| 373 | 20230915 | 132800 | 21635102600 | 37350 | 37250 | 37350 | 37200 | 2024 |
| 374 | 20230915 | 132700 | 21559571750 | 37250 | 37250 | 37300 | 37150 | 1713 |
| 375 | 20230915 | 132600 | 21495809850 | 37150 | 37150 | 37300 | 37100 | 7898 |
| 376 | 20230915 | 132500 | 21202366500 | 37150 | 37350 | 37400 | 37150 | 15072 |
| 377 | 20230915 | 132400 | 20641005100 | 37350 | 37400 | 37400 | 37350 | 3487 |
| 378 | 20230915 | 132300 | 20510648650 | 37400 | 37400 | 37450 | 37400 | 2016 |
| 379 | 20230915 | 132200 | 20435187500 | 37450 | 37450 | 37500 | 37400 | 1405 |
| 380 | 20230915 | 132100 | 20382566900 | 37450 | 37400 | 37500 | 37350 | 2654 |
| 381 | 20230915 | 132000 | 20283315350 | 37350 | 37400 | 37500 | 37350 | 2651 |
| 382 | 20230915 | 131900 | 20184206050 | 37400 | 37400 | 37450 | 37350 | 3543 |
| 383 | 20230915 | 131800 | 20051706600 | 37400 | 37450 | 37500 | 37350 | 2211 |
| 384 | 20230915 | 131700 | 19969005600 | 37450 | 37350 | 37450 | 37350 | 2117 |
| 385 | 20230915 | 131600 | 19889816500 | 37400 | 37400 | 37450 | 37350 | 737 |
| 386 | 20230915 | 131500 | 19862264250 | 37400 | 37450 | 37500 | 37400 | 3696 |
| 387 | 20230915 | 131400 | 19724011950 | 37450 | 37450 | 37600 | 37400 | 5586 |
| 388 | 20230915 | 131300 | 19514624900 | 37500 | 37450 | 37500 | 37450 | 1790 |
| 389 | 20230915 | 131200 | 19447587650 | 37500 | 37500 | 37500 | 37450 | 3059 |
| 390 | 20230915 | 131100 | 19332879100 | 37500 | 37550 | 37550 | 37500 | 502 |
| 391 | 20230915 | 131000 | 19314049750 | 37550 | 37500 | 37550 | 37450 | 905 |
| 392 | 20230915 | 130900 | 19280125800 | 37500 | 37500 | 37550 | 37450 | 1753 |
| 393 | 20230915 | 130800 | 19214388450 | 37500 | 37550 | 37550 | 37450 | 3860 |
| 394 | 20230915 | 130700 | 19069637100 | 37550 | 37600 | 37600 | 37500 | 3290 |
| 395 | 20230915 | 130600 | 18946090750 | 37550 | 37650 | 37650 | 37550 | 2687 |
| 396 | 20230915 | 130500 | 18845121000 | 37650 | 37700 | 37700 | 37600 | 3477 |
| 397 | 20230915 | 130400 | 18714259450 | 37700 | 37700 | 37700 | 37650 | 513 |
| 398 | 20230915 | 130300 | 18694933500 | 37750 | 37750 | 37750 | 37700 | 1135 |
| 399 | 20230915 | 130200 | 18652140500 | 37750 | 37700 | 37750 | 37700 | 1195 |
| 400 | 20230915 | 130100 | 18607032800 | 37700 | 37700 | 37750 | 37700 | 349 |
| 401 | 20230915 | 130000 | 18593862700 | 37750 | 37650 | 37750 | 37650 | 1103 |
| 402 | 20230915 | 125900 | 18552316400 | 37700 | 37700 | 37750 | 37650 | 557 |
| 403 | 20230915 | 125800 | 18531314250 | 37750 | 37700 | 37750 | 37700 | 1293 |
| 404 | 20230915 | 125700 | 18482559100 | 37750 | 37750 | 37750 | 37700 | 448 |
| 405 | 20230915 | 125600 | 18465667750 | 37750 | 37700 | 37750 | 37700 | 940 |
| 406 | 20230915 | 125500 | 18430205350 | 37750 | 37600 | 37750 | 37600 | 888 |
| 407 | 20230915 | 125400 | 18396729150 | 37650 | 37600 | 37650 | 37600 | 658 |
| 408 | 20230915 | 125300 | 18371983550 | 37600 | 37550 | 37600 | 37500 | 1353 |
| 409 | 20230915 | 125200 | 18321210000 | 37550 | 37600 | 37600 | 37500 | 2853 |
| 410 | 20230915 | 125100 | 18214096200 | 37600 | 37650 | 37650 | 37550 | 1782 |
| 411 | 20230915 | 125000 | 18147123750 | 37650 | 37750 | 37750 | 37600 | 1539 |
| 412 | 20230915 | 124900 | 18089189500 | 37750 | 37650 | 37750 | 37600 | 720 |
| 413 | 20230915 | 124800 | 18062083100 | 37650 | 37550 | 37650 | 37550 | 1451 |
| 414 | 20230915 | 124700 | 18007543600 | 37550 | 37550 | 37600 | 37500 | 1201 |
| 415 | 20230915 | 124600 | 17962443000 | 37550 | 37600 | 37650 | 37500 | 3449 |
| 416 | 20230915 | 124500 | 17832906500 | 37600 | 37700 | 37700 | 37600 | 1133 |
| 417 | 20230915 | 124400 | 17790234300 | 37700 | 37700 | 37750 | 37700 | 654 |
| 418 | 20230915 | 124300 | 17765573300 | 37700 | 37850 | 37850 | 37700 | 1331 |
| 419 | 20230915 | 124200 | 17715289950 | 37850 | 37800 | 37850 | 37800 | 870 |
| 420 | 20230915 | 124100 | 17682368450 | 37800 | 37600 | 37850 | 37600 | 3208 |
| 421 | 20230915 | 124000 | 17561309000 | 37600 | 37550 | 37650 | 37450 | 10213 |
| 422 | 20230915 | 123900 | 17177907250 | 37600 | 37600 | 37600 | 37550 | 2047 |
| 423 | 20230915 | 123800 | 17101010200 | 37600 | 37700 | 37700 | 37600 | 5718 |
| 424 | 20230915 | 123700 | 16885832200 | 37700 | 37750 | 37750 | 37700 | 1774 |
| 425 | 20230915 | 123600 | 16818927300 | 37750 | 37700 | 37800 | 37700 | 591 |
| 426 | 20230915 | 123500 | 16796611500 | 37800 | 37800 | 37850 | 37750 | 1031 |
| 427 | 20230915 | 123400 | 16757665000 | 37800 | 37800 | 37850 | 37800 | 1256 |
| 428 | 20230915 | 123300 | 16710185700 | 37850 | 37850 | 37900 | 37800 | 767 |
| 429 | 20230915 | 123200 | 16681155000 | 37900 | 37850 | 37900 | 37800 | 1392 |
| 430 | 20230915 | 123100 | 16628462850 | 37850 | 37900 | 37900 | 37850 | 560 |
| 431 | 20230915 | 123000 | 16607251200 | 37850 | 37850 | 37900 | 37850 | 793 |
| 432 | 20230915 | 122900 | 16577223750 | 37900 | 37850 | 37950 | 37750 | 1598 |
| 433 | 20230915 | 122800 | 16516751000 | 37900 | 37700 | 37900 | 37650 | 6308 |
| 434 | 20230915 | 122700 | 16278627200 | 37700 | 37750 | 37750 | 37550 | 15718 |
| 435 | 20230915 | 122600 | 15687070150 | 37750 | 37800 | 37850 | 37750 | 11501 |
| 436 | 20230915 | 122500 | 15252383050 | 37850 | 37850 | 37950 | 37800 | 4419 |
| 437 | 20230915 | 122400 | 15085080300 | 37900 | 37900 | 37950 | 37850 | 3326 |
| 438 | 20230915 | 122300 | 14959077600 | 37900 | 38000 | 38000 | 37900 | 9020 |
| 439 | 20230915 | 122200 | 14616846150 | 38000 | 38050 | 38050 | 38000 | 967 |
| 440 | 20230915 | 122100 | 14580078100 | 38050 | 38050 | 38100 | 38050 | 939 |
| 441 | 20230915 | 122000 | 14544342500 | 38050 | 38100 | 38100 | 38050 | 1583 |
| 442 | 20230915 | 121900 | 14484103700 | 38050 | 38050 | 38100 | 38050 | 310 |
| 443 | 20230915 | 121800 | 14472295100 | 38000 | 38100 | 38150 | 38000 | 11478 |
| 444 | 20230915 | 121700 | 14035774250 | 38150 | 38100 | 38150 | 38100 | 622 |
| 445 | 20230915 | 121600 | 14012074900 | 38100 | 38100 | 38150 | 38100 | 204 |
| 446 | 20230915 | 121500 | 14004302000 | 38100 | 38150 | 38150 | 38100 | 3655 |
| 447 | 20230915 | 121400 | 13865044900 | 38150 | 38150 | 38200 | 38100 | 1791 |
| 448 | 20230915 | 121300 | 13796712350 | 38200 | 38200 | 38200 | 38150 | 564 |
| 449 | 20230915 | 121200 | 13775184300 | 38150 | 38200 | 38200 | 38150 | 386 |
| 450 | 20230915 | 121100 | 13760457650 | 38200 | 38200 | 38250 | 38150 | 1270 |
| 451 | 20230915 | 121000 | 13711990950 | 38200 | 38200 | 38250 | 38200 | 438 |
| 452 | 20230915 | 120900 | 13695253150 | 38200 | 38250 | 38250 | 38150 | 2316 |
| 453 | 20230915 | 120800 | 13606805700 | 38200 | 38200 | 38250 | 38150 | 1274 |
| 454 | 20230915 | 120700 | 13558183600 | 38250 | 38200 | 38250 | 38200 | 310 |
| 455 | 20230915 | 120600 | 13546333100 | 38250 | 38150 | 38250 | 38150 | 392 |
| 456 | 20230915 | 120500 | 13531363300 | 38250 | 38200 | 38250 | 38150 | 465 |
| 457 | 20230915 | 120400 | 13513602850 | 38200 | 38250 | 38300 | 38150 | 1139 |
| 458 | 20230915 | 120300 | 13470093650 | 38250 | 38250 | 38250 | 38200 | 233 |
| 459 | 20230915 | 120200 | 13461181850 | 38200 | 38250 | 38300 | 38200 | 1064 |
| 460 | 20230915 | 120100 | 13420455100 | 38300 | 38300 | 38350 | 38300 | 1757 |
| 461 | 20230915 | 120000 | 13353154600 | 38350 | 38300 | 38400 | 38300 | 2392 |
| 462 | 20230915 | 115900 | 13261462050 | 38300 | 38300 | 38350 | 38300 | 336 |
| 463 | 20230915 | 115800 | 13248585000 | 38300 | 38150 | 38350 | 38150 | 2159 |
| 464 | 20230915 | 115700 | 13166051350 | 38150 | 38100 | 38150 | 38100 | 849 |
| 465 | 20230915 | 115600 | 13133668550 | 38150 | 38100 | 38150 | 38050 | 1029 |
| 466 | 20230915 | 115500 | 13094491600 | 38100 | 38150 | 38150 | 38050 | 567 |
| 467 | 20230915 | 115400 | 13072882200 | 38050 | 38100 | 38150 | 38050 | 1358 |
| 468 | 20230915 | 115300 | 13021199650 | 38100 | 38050 | 38100 | 38050 | 1089 |
| 469 | 20230915 | 115200 | 12979712200 | 38100 | 38000 | 38100 | 38000 | 1969 |
| 470 | 20230915 | 115100 | 12904829700 | 38050 | 38100 | 38100 | 38000 | 9871 |
| 471 | 20230915 | 115000 | 12529525950 | 38100 | 38150 | 38150 | 38050 | 2424 |
| 472 | 20230915 | 114900 | 12437208400 | 38150 | 38150 | 38150 | 38100 | 6846 |
| 473 | 20230915 | 114800 | 12176289450 | 38150 | 38150 | 38200 | 38150 | 2581 |
| 474 | 20230915 | 114700 | 12077817000 | 38150 | 38200 | 38250 | 38150 | 2313 |
| 475 | 20230915 | 114600 | 11989465650 | 38200 | 38200 | 38250 | 38200 | 633 |
| 476 | 20230915 | 114500 | 11965279300 | 38150 | 38150 | 38250 | 38150 | 3648 |
| 477 | 20230915 | 114400 | 11826016200 | 38200 | 38150 | 38250 | 38150 | 1500 |
| 478 | 20230915 | 114300 | 11768759550 | 38200 | 38200 | 38200 | 38150 | 1512 |
| 479 | 20230915 | 114200 | 11711042700 | 38200 | 38150 | 38200 | 38150 | 2009 |
| 480 | 20230915 | 114100 | 11634300650 | 38150 | 38200 | 38200 | 38150 | 600 |
| 481 | 20230915 | 114000 | 11611397600 | 38200 | 38200 | 38250 | 38200 | 1968 |
| 482 | 20230915 | 113900 | 11536215050 | 38200 | 38200 | 38300 | 38200 | 522 |
| 483 | 20230915 | 113800 | 11516268200 | 38200 | 38300 | 38350 | 38200 | 2407 |
| 484 | 20230915 | 113700 | 11424238700 | 38300 | 38300 | 38300 | 38250 | 1074 |
| 485 | 20230915 | 113600 | 11383113150 | 38300 | 38300 | 38350 | 38300 | 1135 |
| 486 | 20230915 | 113500 | 11339634600 | 38350 | 38350 | 38350 | 38300 | 79 |
| 487 | 20230915 | 113400 | 11336605900 | 38350 | 38350 | 38350 | 38300 | 363 |
| 488 | 20230915 | 113300 | 11322688750 | 38300 | 38350 | 38350 | 38300 | 381 |
| 489 | 20230915 | 113200 | 11308080550 | 38300 | 38250 | 38350 | 38250 | 1091 |
| 490 | 20230915 | 113100 | 11266302900 | 38250 | 38300 | 38300 | 38250 | 1795 |
| 491 | 20230915 | 113000 | 11197599750 | 38250 | 38250 | 38300 | 38250 | 765 |
| 492 | 20230915 | 112900 | 11168329350 | 38250 | 38250 | 38300 | 38250 | 1075 |
| 493 | 20230915 | 112800 | 11127204100 | 38250 | 38300 | 38300 | 38250 | 485 |
| 494 | 20230915 | 112700 | 11108636400 | 38250 | 38250 | 38300 | 38250 | 534 |
| 495 | 20230915 | 112600 | 11088202550 | 38250 | 38200 | 38300 | 38200 | 730 |
| 496 | 20230915 | 112500 | 11060303150 | 38200 | 38300 | 38300 | 38200 | 1159 |
| 497 | 20230915 | 112400 | 11016013000 | 38300 | 38350 | 38350 | 38250 | 892 |
| 498 | 20230915 | 112300 | 10981882500 | 38350 | 38350 | 38400 | 38300 | 790 |
| 499 | 20230915 | 112200 | 10951589650 | 38350 | 38300 | 38400 | 38300 | 838 |
| 500 | 20230915 | 112100 | 10919454850 | 38300 | 38300 | 38300 | 38200 | 773 |
| 501 | 20230915 | 112000 | 10889879450 | 38250 | 38200 | 38300 | 38150 | 2082 |
| 502 | 20230915 | 111900 | 10810369700 | 38200 | 38200 | 38200 | 38150 | 1549 |
| 503 | 20230915 | 111800 | 10751224900 | 38150 | 38150 | 38200 | 38100 | 5846 |
| 504 | 20230915 | 111700 | 10528359550 | 38150 | 38350 | 38400 | 38150 | 9624 |
| 505 | 20230915 | 111600 | 10160309050 | 38400 | 38400 | 38450 | 38350 | 2442 |
| 506 | 20230915 | 111500 | 10066600750 | 38400 | 38700 | 38700 | 38400 | 15397 |
| 507 | 20230915 | 111400 | 9473274450 | 38700 | 38650 | 38700 | 38650 | 447 |
| 508 | 20230915 | 111300 | 9455990550 | 38650 | 38700 | 38700 | 38650 | 1284 |
| 509 | 20230915 | 111200 | 9406340900 | 38700 | 38650 | 38700 | 38600 | 713 |
| 510 | 20230915 | 111100 | 9378806050 | 38700 | 38700 | 38700 | 38600 | 1510 |
| 511 | 20230915 | 111000 | 9320447850 | 38700 | 38650 | 38700 | 38650 | 242 |
| 512 | 20230915 | 110900 | 9311089050 | 38650 | 38700 | 38750 | 38650 | 2327 |
| 513 | 20230915 | 110800 | 9221097300 | 38700 | 38700 | 38750 | 38700 | 1083 |
| 514 | 20230915 | 110700 | 9179164200 | 38700 | 38750 | 38750 | 38700 | 616 |
| 515 | 20230915 | 110600 | 9155309400 | 38750 | 38800 | 38800 | 38700 | 982 |
| 516 | 20230915 | 110500 | 9117252600 | 38800 | 38750 | 38850 | 38750 | 1944 |
| 517 | 20230915 | 110400 | 9041835650 | 38750 | 38600 | 38750 | 38600 | 2578 |
| 518 | 20230915 | 110300 | 8942110250 | 38600 | 38600 | 38650 | 38600 | 424 |
| 519 | 20230915 | 110200 | 8925732600 | 38600 | 38600 | 38650 | 38550 | 2577 |
| 520 | 20230915 | 110100 | 8826287300 | 38600 | 38600 | 38650 | 38600 | 1491 |
| 521 | 20230915 | 110000 | 8768734150 | 38600 | 38700 | 38700 | 38600 | 1894 |
| 522 | 20230915 | 105900 | 8695560150 | 38650 | 38750 | 38750 | 38650 | 506 |
| 523 | 20230915 | 105800 | 8675994000 | 38750 | 38650 | 38750 | 38600 | 928 |
| 524 | 20230915 | 105700 | 8640085500 | 38600 | 38650 | 38650 | 38600 | 1247 |
| 525 | 20230915 | 105600 | 8591935800 | 38600 | 38650 | 38650 | 38600 | 2884 |
| 526 | 20230915 | 105500 | 8480587600 | 38650 | 38550 | 38650 | 38550 | 5858 |
| 527 | 20230915 | 105400 | 8254325300 | 38600 | 38700 | 38750 | 38550 | 7035 |
| 528 | 20230915 | 105300 | 7982525750 | 38700 | 38700 | 38750 | 38700 | 1667 |
| 529 | 20230915 | 105200 | 7918010000 | 38700 | 38800 | 38800 | 38700 | 2320 |
| 530 | 20230915 | 105100 | 7828158450 | 38750 | 38800 | 38800 | 38750 | 2363 |
| 531 | 20230915 | 105000 | 7736567000 | 38800 | 38750 | 38800 | 38750 | 370 |
| 532 | 20230915 | 104900 | 7722228000 | 38800 | 38800 | 38850 | 38750 | 806 |
| 533 | 20230915 | 104800 | 7690969700 | 38800 | 38800 | 38850 | 38800 | 2545 |
| 534 | 20230915 | 104700 | 7592220100 | 38800 | 38850 | 38900 | 38800 | 2414 |
| 535 | 20230915 | 104600 | 7498463950 | 38850 | 38850 | 38900 | 38850 | 1750 |
| 536 | 20230915 | 104500 | 7430468750 | 38900 | 38950 | 39000 | 38850 | 607 |
| 537 | 20230915 | 104400 | 7406840100 | 38950 | 38900 | 38950 | 38850 | 3390 |
| 538 | 20230915 | 104300 | 7274891900 | 38900 | 38900 | 38950 | 38900 | 790 |
| 539 | 20230915 | 104200 | 7244145350 | 38900 | 38950 | 39000 | 38900 | 727 |
| 540 | 20230915 | 104100 | 7215830950 | 38950 | 39050 | 39050 | 38950 | 295 |
| 541 | 20230915 | 104000 | 7204318100 | 39000 | 38900 | 39000 | 38900 | 400 |
| 542 | 20230915 | 103900 | 7188740500 | 38950 | 39200 | 39200 | 38900 | 1048 |
| 543 | 20230915 | 103800 | 7147882900 | 39200 | 38950 | 39200 | 38900 | 1093 |
| 544 | 20230915 | 103700 | 7105237250 | 38950 | 38900 | 38950 | 38900 | 1972 |
| 545 | 20230915 | 103600 | 7028431150 | 38950 | 38950 | 38950 | 38900 | 1733 |
| 546 | 20230915 | 103500 | 6961015400 | 38950 | 38950 | 39000 | 38900 | 861 |
| 547 | 20230915 | 103400 | 6927480500 | 38950 | 38950 | 39000 | 38900 | 716 |
| 548 | 20230915 | 103300 | 6899599750 | 38950 | 38950 | 39000 | 38950 | 646 |
| 549 | 20230915 | 103200 | 6874414450 | 38950 | 38950 | 39000 | 38950 | 1491 |
| 550 | 20230915 | 103100 | 6816333600 | 38950 | 38950 | 39050 | 38950 | 602 |
| 551 | 20230915 | 103000 | 6792868900 | 38950 | 39000 | 39050 | 38950 | 1745 |
| 552 | 20230915 | 102900 | 6724823250 | 39000 | 39000 | 39050 | 39000 | 760 |
| 553 | 20230915 | 102800 | 6695157900 | 39000 | 39050 | 39050 | 39000 | 182 |
| 554 | 20230915 | 102700 | 6688055650 | 39000 | 39000 | 39050 | 39000 | 199 |
| 555 | 20230915 | 102600 | 6680292350 | 39000 | 39050 | 39050 | 38950 | 641 |
| 556 | 20230915 | 102500 | 6655304700 | 38950 | 38950 | 39000 | 38950 | 5210 |
| 557 | 20230915 | 102400 | 6452265500 | 38950 | 39100 | 39100 | 38950 | 1404 |
| 558 | 20230915 | 102300 | 6397565400 | 39100 | 38950 | 39100 | 38900 | 1173 |
| 559 | 20230915 | 102200 | 6351796400 | 39000 | 39050 | 39100 | 38900 | 5307 |
| 560 | 20230915 | 102100 | 6144948050 | 39050 | 39100 | 39100 | 39050 | 240 |
| 561 | 20230915 | 102000 | 6135572300 | 39150 | 39150 | 39200 | 39100 | 1960 |
| 562 | 20230915 | 101900 | 6058861400 | 39150 | 39050 | 39150 | 39050 | 1120 |
| 563 | 20230915 | 101800 | 6015068800 | 39000 | 39000 | 39050 | 39000 | 227 |
| 564 | 20230915 | 101700 | 6006208750 | 39000 | 39100 | 39100 | 39000 | 1954 |
| 565 | 20230915 | 101600 | 5929964750 | 39150 | 39100 | 39150 | 39100 | 562 |
| 566 | 20230915 | 101500 | 5907990500 | 39100 | 39100 | 39100 | 39100 | 243 |
| 567 | 20230915 | 101400 | 5898489200 | 39100 | 39150 | 39150 | 39100 | 783 |
| 568 | 20230915 | 101300 | 5867838350 | 39200 | 39300 | 39300 | 39150 | 1285 |
| 569 | 20230915 | 101200 | 5817383700 | 39350 | 39400 | 39400 | 39300 | 969 |
| 570 | 20230915 | 101100 | 5779283150 | 39400 | 39400 | 39500 | 39400 | 1092 |
| 571 | 20230915 | 101000 | 5736210100 | 39350 | 39300 | 39350 | 39300 | 310 |
| 572 | 20230915 | 100900 | 5724022650 | 39300 | 39400 | 39400 | 39300 | 555 |
| 573 | 20230915 | 100800 | 5702174050 | 39400 | 39350 | 39450 | 39350 | 1500 |
| 574 | 20230915 | 100700 | 5643073600 | 39300 | 39250 | 39400 | 39250 | 2084 |
| 575 | 20230915 | 100600 | 5561018200 | 39250 | 39250 | 39400 | 39200 | 3162 |
| 576 | 20230915 | 100500 | 5436671150 | 39250 | 39250 | 39250 | 39150 | 1722 |
| 577 | 20230915 | 100400 | 5369138800 | 39250 | 39200 | 39250 | 39150 | 2020 |
| 578 | 20230915 | 100300 | 5289895500 | 39200 | 38900 | 39200 | 38900 | 2272 |
| 579 | 20230915 | 100200 | 5201031450 | 38900 | 39050 | 39050 | 38800 | 5961 |
| 580 | 20230915 | 100100 | 4969149450 | 39000 | 39100 | 39100 | 39000 | 460 |
| 581 | 20230915 | 100000 | 4951183100 | 39100 | 39150 | 39250 | 39100 | 974 |
| 582 | 20230915 | 095900 | 4913084500 | 39150 | 39150 | 39150 | 39100 | 1049 |
| 583 | 20230915 | 095800 | 4872055650 | 39150 | 39200 | 39250 | 39150 | 816 |
| 584 | 20230915 | 095700 | 4840054600 | 39200 | 39350 | 39350 | 39200 | 1041 |
| 585 | 20230915 | 095600 | 4799148250 | 39350 | 39200 | 39350 | 39200 | 2761 |
| 586 | 20230915 | 095500 | 4690691450 | 39150 | 39100 | 39150 | 39100 | 1329 |
| 587 | 20230915 | 095400 | 4638715550 | 39100 | 39050 | 39100 | 39050 | 1956 |
| 588 | 20230915 | 095300 | 4562239450 | 39050 | 39000 | 39050 | 39000 | 856 |
| 589 | 20230915 | 095200 | 4528848850 | 39000 | 39000 | 39000 | 38950 | 464 |
| 590 | 20230915 | 095100 | 4510753100 | 38950 | 39000 | 39000 | 38950 | 381 |
| 591 | 20230915 | 095000 | 4495901350 | 39000 | 39100 | 39100 | 39000 | 446 |
| 592 | 20230915 | 094900 | 4478503350 | 39000 | 39000 | 39150 | 39000 | 988 |
| 593 | 20230915 | 094800 | 4439942050 | 38950 | 38850 | 39050 | 38850 | 2990 |
| 594 | 20230915 | 094700 | 4323434600 | 38850 | 38900 | 38900 | 38800 | 2553 |
| 595 | 20230915 | 094600 | 4224345250 | 38850 | 38850 | 38900 | 38800 | 1363 |
| 596 | 20230915 | 094500 | 4171387200 | 38850 | 38850 | 38900 | 38850 | 819 |
| 597 | 20230915 | 094400 | 4139569000 | 38850 | 38750 | 38850 | 38750 | 2321 |
| 598 | 20230915 | 094300 | 4049516450 | 38750 | 38800 | 38800 | 38700 | 3322 |
| 599 | 20230915 | 094200 | 3920724500 | 38800 | 38850 | 38900 | 38800 | 2693 |
| 600 | 20230915 | 094100 | 3816141300 | 38850 | 38950 | 39000 | 38850 | 2613 |
| 601 | 20230915 | 094000 | 3714471050 | 38900 | 39000 | 39050 | 38900 | 2508 |
| 602 | 20230915 | 093900 | 3616714150 | 39000 | 39100 | 39150 | 39000 | 1639 |
| 603 | 20230915 | 093800 | 3552721500 | 39100 | 39000 | 39100 | 39000 | 1088 |
| 604 | 20230915 | 093700 | 3510232150 | 39000 | 39150 | 39150 | 39000 | 1597 |
| 605 | 20230915 | 093600 | 3447850550 | 39150 | 39050 | 39150 | 39050 | 328 |
| 606 | 20230915 | 093500 | 3435036250 | 39050 | 39150 | 39150 | 39050 | 1418 |
| 607 | 20230915 | 093400 | 3379575100 | 39200 | 39350 | 39350 | 39150 | 2137 |
| 608 | 20230915 | 093300 | 3295735400 | 39350 | 39350 | 39350 | 39250 | 402 |
| 609 | 20230915 | 093200 | 3279927000 | 39300 | 39300 | 39350 | 39200 | 619 |
| 610 | 20230915 | 093100 | 3255623500 | 39350 | 39300 | 39400 | 39250 | 980 |
| 611 | 20230915 | 093000 | 3217096850 | 39300 | 39100 | 39300 | 39000 | 2339 |
| 612 | 20230915 | 092900 | 3125627850 | 39000 | 39000 | 39100 | 39000 | 889 |
| 613 | 20230915 | 092800 | 3090919750 | 39050 | 39050 | 39050 | 39000 | 357 |
| 614 | 20230915 | 092700 | 3076990450 | 39050 | 39050 | 39050 | 39000 | 733 |
| 615 | 20230915 | 092600 | 3048394800 | 39000 | 39000 | 39050 | 38950 | 1043 |
| 616 | 20230915 | 092500 | 3007719700 | 39000 | 39000 | 39050 | 39000 | 697 |
| 617 | 20230915 | 092400 | 2980536450 | 39000 | 39050 | 39050 | 39000 | 2024 |
| 618 | 20230915 | 092300 | 2901548250 | 39050 | 39100 | 39100 | 39050 | 2165 |
| 619 | 20230915 | 092200 | 2816929550 | 39100 | 39100 | 39100 | 39050 | 1365 |
| 620 | 20230915 | 092100 | 2763602700 | 39100 | 39100 | 39200 | 39050 | 1370 |
| 621 | 20230915 | 092000 | 2710027050 | 39100 | 39050 | 39200 | 39050 | 1743 |
| 622 | 20230915 | 091900 | 2641915150 | 39050 | 39000 | 39100 | 39000 | 2615 |
| 623 | 20230915 | 091800 | 2539767300 | 39000 | 39100 | 39100 | 39000 | 1358 |
| 624 | 20230915 | 091700 | 2486768000 | 39100 | 39250 | 39250 | 39100 | 1089 |
| 625 | 20230915 | 091600 | 2444126600 | 39250 | 39150 | 39350 | 39100 | 1426 |
| 626 | 20230915 | 091500 | 2388189100 | 39150 | 39000 | 39200 | 39000 | 1511 |
| 627 | 20230915 | 091400 | 2329153400 | 39000 | 39100 | 39100 | 38950 | 2467 |
| 628 | 20230915 | 091300 | 2232889050 | 39100 | 39300 | 39400 | 39100 | 3086 |
| 629 | 20230915 | 091200 | 2111897650 | 39300 | 39500 | 39600 | 39300 | 3933 |
| 630 | 20230915 | 091100 | 1956852950 | 39500 | 39300 | 39600 | 39200 | 1134 |
| 631 | 20230915 | 091000 | 1912130750 | 39300 | 39600 | 39700 | 39200 | 3272 |
| 632 | 20230915 | 090900 | 1783376900 | 39700 | 39550 | 39800 | 39450 | 4391 |
| 633 | 20230915 | 090800 | 1609543600 | 39550 | 39350 | 39550 | 39250 | 2252 |
| 634 | 20230915 | 090700 | 1520687850 | 39300 | 39100 | 39400 | 39000 | 2610 |
| 635 | 20230915 | 090600 | 1418430100 | 39100 | 39050 | 39100 | 39000 | 4915 |
| 636 | 20230915 | 090500 | 1226607500 | 39100 | 39050 | 39150 | 39000 | 1542 |
| 637 | 20230915 | 090400 | 1166375100 | 39050 | 39100 | 39200 | 39000 | 3250 |
| 638 | 20230915 | 090300 | 1039476000 | 39100 | 38950 | 39250 | 38900 | 2215 |
| 639 | 20230915 | 090200 | 952803750 | 38700 | 38800 | 38950 | 38500 | 9180 |
| 640 | 20230915 | 090100 | 597957600 | 38800 | 39350 | 39600 | 38800 | 7775 |
| 641 | 20230915 | 090000 | 293732000 | 39350 | 39650 | 39700 | 39100 | 7302 |