KissMeData/088260/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	10	2	0.21	240077285	50443	51.43	4750	4780	4720	6170	3325	4750	4759.38	1.27	0	-13073	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3015	0.00	0.00	12	0.08	0.00	0.00	5370	20230628	-11.36	4575	20240502	4.04	5090	-6.48	20240307	4575	4.04	20240502	5370	-11.36	20230628	4575	4.04	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
3	20240628	150735	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4760	10	2	0.21	215725575	45327	46.22	4750	4780	4720	6170	3325	4750	4759.32	1.27	0	-12855	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3015	0.00	0.00	12	0.07	0.00	0.00	5370	20230628	-11.36	4575	20240502	4.04	5090	-6.48	20240307	4575	4.04	20240502	5370	-11.36	20230628	4575	4.04	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
4	20240628	140734	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	25	2	0.53	118785330	24975	25.47	4750	4780	4720	6170	3325	4750	4756.17	1.27	0	-10270	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3025	0.00	0.00	12	0.04	0.00	0.00	5370	20230628	-11.08	4575	20240502	4.37	5090	-6.19	20240307	4575	4.37	20240502	5370	-11.08	20230628	4575	4.37	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
5	20240628	130734	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	20	2	0.42	99995355	21036	21.45	4750	4780	4720	6170	3325	4750	4753.53	1.27	0	-8760	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3021	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.17	4575	20240502	4.26	5090	-6.29	20240307	4575	4.26	20240502	5370	-11.17	20230628	4575	4.26	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
6	20240628	120733	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4780	30	2	0.63	87081735	18328	18.69	4750	4780	4720	6170	3325	4750	4751.30	1.27	0	-7676	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3028	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-10.99	4575	20240502	4.48	5090	-6.09	20240307	4575	4.48	20240502	5370	-10.99	20230628	4575	4.48	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
7	20240628	110721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	20	2	0.42	78823865	16597	16.92	4750	4775	4720	6170	3325	4750	4749.28	1.27	0	-7588	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3021	0.00	0.00	12	0.03	0.00	0.00	5370	20230628	-11.17	4575	20240502	4.26	5090	-6.29	20240307	4575	4.26	20240502	5370	-11.17	20230628	4575	4.26	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
8	20240628	100718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	20	2	0.42	53499700	11287	11.51	4750	4770	4720	6170	3325	4750	4739.94	1.27	0	-7243	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	3021	0.00	0.00	12	0.02	0.00	0.00	5370	20230628	-11.17	4575	20240502	4.26	5090	-6.29	20240307	4575	4.26	20240502	5370	-11.17	20230628	4575	4.26	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
9	20240628	090719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-20	5	-0.42	15027515	3178	3.24	4750	4750	4720	6170	3325	4750	4728.61	1.27	0	-1310	4793	4771	4743	4721	4693	4782	4732	317	1420	500	3510	5	1	63341590	2996	0.00	0.00	12	0.01	0.00	0.00	5370	20230628	-11.92	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5370	-11.92	20230628	4575	3.39	20240502	0.00	N	088260	500	316 억		803963	N	N	1211	N	00	N
10	20240627	160714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	-100	5	-2.06	464351650	98070	54.25	4720	4765	4715	6300	3395	4850	4734.90	1.28	0	-5018	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	3009	0.00	0.00	12	0.15	0.00	0.00	5400	20230621	-12.04	4575	20240502	3.83	5090	-6.68	20240307	4575	3.83	20240502	5370	-11.55	20230628	4575	3.83	20240502	0.00	N	088260	500	316 억		811915	N	N	1211	N	00	N
11	20240627	150720	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-105	5	-2.16	431853230	91225	50.46	4720	4765	4715	6300	3395	4850	4733.94	1.28	0	-4582	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	3006	0.00	0.00	12	0.14	0.00	0.00	5400	20230621	-12.13	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5370	-11.64	20230628	4575	3.72	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
12	20240627	140717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-105	5	-2.16	355535945	75134	41.56	4720	4765	4715	6300	3395	4850	4732.02	1.28	0	-3390	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	3006	0.00	0.00	12	0.12	0.00	0.00	5400	20230621	-12.13	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5370	-11.64	20230628	4575	3.72	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
13	20240627	130717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	-105	5	-2.16	314735970	66534	36.81	4720	4765	4715	6300	3395	4850	4730.45	1.28	0	-2859	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	3006	0.00	0.00	12	0.11	0.00	0.00	5400	20230621	-12.13	4575	20240502	3.72	5090	-6.78	20240307	4575	3.72	20240502	5370	-11.64	20230628	4575	3.72	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
14	20240627	120719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	-115	5	-2.37	287741820	60837	33.65	4720	4765	4715	6300	3395	4850	4729.72	1.28	0	-1771	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	2999	0.00	0.00	12	0.10	0.00	0.00	5400	20230621	-12.31	4575	20240502	3.50	5090	-6.97	20240307	4575	3.50	20240502	5370	-11.82	20230628	4575	3.50	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
15	20240627	110719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-120	5	-2.47	236026275	49908	27.61	4720	4765	4715	6300	3395	4850	4729.23	1.28	0	808	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	2996	0.00	0.00	12	0.08	0.00	0.00	5400	20230621	-12.41	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5370	-11.92	20230628	4575	3.39	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
16	20240627	100718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-120	5	-2.47	192102890	40618	22.47	4720	4765	4715	6300	3395	4850	4729.50	1.28	0	3391	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	2996	0.00	0.00	12	0.06	0.00	0.00	5400	20230621	-12.41	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5370	-11.92	20230628	4575	3.39	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
17	20240627	090718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	-120	5	-2.47	85592710	18129	10.03	4720	4730	4715	6300	3395	4850	4721.31	1.28	0	7531	4923	4886	4863	4826	4803	4875	4815	317	1450	500	3580	5	1	63341590	2996	0.00	0.00	12	0.03	0.00	0.00	5400	20230621	-12.41	4575	20240502	3.39	5090	-7.07	20240307	4575	3.39	20240502	5370	-11.92	20230628	4575	3.39	20240502	0.00	N	088260	500	316 억		811915	N	N	0	N	00	N
18	20240626	160716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-5	5	-0.10	877819800	180643	216.95	4855	4900	4840	6310	3400	4855	4859.42	1.17	0	43068	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.29	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
19	20240626	150718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	35	2	0.72	784410365	161429	193.88	4855	4900	4845	6310	3400	4855	4859.17	1.17	0	40425	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3097	0.00	0.00	12	0.25	0.00	0.00	5400	20230620	-9.44	4575	20240502	6.89	5090	-3.93	20240307	4575	6.89	20240502	5370	-8.94	20230628	4575	6.89	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
20	20240626	140716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	30	2	0.62	687204385	141545	170.00	4855	4885	4845	6310	3400	4855	4855.02	1.17	0	36008	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3094	0.00	0.00	12	0.22	0.00	0.00	5400	20230620	-9.54	4575	20240502	6.78	5090	-4.03	20240307	4575	6.78	20240502	5370	-9.03	20230628	4575	6.78	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
21	20240626	130718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-5	5	-0.10	279025165	57525	69.09	4855	4855	4845	6310	3400	4855	4850.50	1.17	0	12736	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.09	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
22	20240626	120717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	0	3	0.00	166453530	34324	41.22	4855	4855	4845	6310	3400	4855	4849.48	1.17	0	7303	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3075	0.00	0.00	12	0.05	0.00	0.00	5400	20230620	-10.09	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5370	-9.59	20230628	4575	6.12	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
23	20240626	110717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-5	5	-0.10	141833700	29249	35.13	4855	4855	4845	6310	3400	4855	4849.18	1.17	0	5812	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.05	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
24	20240626	100716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-5	5	-0.10	31369660	6471	7.77	4855	4855	4845	6310	3400	4855	4847.73	1.17	0	93	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3072	0.00	0.00	12	0.01	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
25	20240626	090717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-10	5	-0.21	2026210	418	0.50	4855	4855	4845	6310	3400	4855	4847.39	1.17	0	-61	4868	4861	4848	4841	4828	4865	4845	317	1455	500	3590	5	1	63341590	3069	0.00	0.00	12	0.00	0.00	0.00	5400	20230620	-10.28	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5370	-9.78	20230628	4575	5.90	20240502	0.00	N	088260	500	316 억		739941	N	N	64	N	00	N
26	20240625	160716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	10	2	0.21	403306405	83240	145.49	4850	4855	4835	6290	3395	4845	4845.10	1.16	0	6040	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3075	0.00	0.00	12	0.13	0.00	0.00	5400	20230620	-10.09	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5370	-9.59	20230628	4575	6.12	20240502	0.00	N	088260	500	316 억		734601	N	N	64	N	00	N
27	20240625	150712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	10	2	0.21	368617885	76090	132.99	4850	4855	4835	6290	3395	4845	4844.50	1.16	0	5920	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3075	0.00	0.00	12	0.12	0.00	0.00	5400	20230620	-10.09	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5370	-9.59	20230628	4575	6.12	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
28	20240625	140716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	5	2	0.10	292227175	60326	105.44	4850	4850	4835	6290	3395	4845	4844.13	1.16	0	5666	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3072	0.00	0.00	12	0.10	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
29	20240625	130717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	5	2	0.10	249418060	51492	90.00	4850	4850	4835	6290	3395	4845	4843.82	1.16	0	4315	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3072	0.00	0.00	12	0.08	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
30	20240625	120719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	0	3	0.00	197750870	40833	71.37	4850	4850	4835	6290	3395	4845	4842.92	1.16	0	1789	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3069	0.00	0.00	12	0.06	0.00	0.00	5400	20230620	-10.28	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5370	-9.78	20230628	4575	5.90	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
31	20240625	110718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-5	5	-0.10	152297820	31445	54.96	4850	4850	4835	6290	3395	4845	4843.31	1.16	0	1753	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3066	0.00	0.00	12	0.05	0.00	0.00	5400	20230620	-10.37	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5370	-9.87	20230628	4575	5.79	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
32	20240625	100716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	0	3	0.00	60852210	12561	21.95	4850	4850	4840	6290	3395	4845	4844.54	1.16	0	-39	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3069	0.00	0.00	12	0.02	0.00	0.00	5400	20230620	-10.28	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5370	-9.78	20230628	4575	5.90	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
33	20240625	090716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	0	3	0.00	12729855	2627	4.59	4850	4850	4845	6290	3395	4845	4845.78	1.16	0	332	4861	4852	4841	4832	4821	4857	4837	317	1445	500	3580	5	1	63341590	3069	0.00	0.00	12	0.00	0.00	0.00	5400	20230620	-10.28	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5370	-9.78	20230628	4575	5.90	20240502	0.00	N	088260	500	316 억		734601	N	N	8	N	00	N
34	20240624	160713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	10	2	0.21	276824380	57213	226.37	4840	4850	4830	6280	3385	4835	4838.49	1.15	0	14340	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3069	0.00	0.00	12	0.09	0.00	0.00	5400	20230620	-10.28	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5370	-9.78	20230628	4575	5.90	20240502	0.00	N	088260	500	316 억		731404	N	N	8	N	00	N
35	20240624	150714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	15	2	0.31	260908330	53930	213.38	4840	4850	4830	6280	3385	4835	4837.91	1.15	0	14430	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3072	0.00	0.00	12	0.09	0.00	0.00	5400	20230620	-10.19	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5370	-9.68	20230628	4575	6.01	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
36	20240624	140715	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-5	5	-0.10	168388160	34819	137.77	4840	4845	4830	6280	3385	4835	4836.10	1.15	0	10870	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3059	0.00	0.00	12	0.05	0.00	0.00	5400	20230620	-10.56	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5370	-10.06	20230628	4575	5.57	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
37	20240624	130712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	0	3	0.00	124678535	25778	101.99	4840	4845	4830	6280	3385	4835	4836.63	1.15	0	9173	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3063	0.00	0.00	12	0.04	0.00	0.00	5400	20230620	-10.46	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5370	-9.96	20230628	4575	5.68	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
38	20240624	120713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	0	3	0.00	103293340	21355	84.49	4840	4845	4830	6280	3385	4835	4836.96	1.15	0	7319	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3063	0.00	0.00	12	0.03	0.00	0.00	5400	20230620	-10.46	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5370	-9.96	20230628	4575	5.68	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
39	20240624	110716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	0	3	0.00	86314830	17843	70.60	4840	4845	4830	6280	3385	4835	4837.46	1.15	0	5717	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3063	0.00	0.00	12	0.03	0.00	0.00	5400	20230620	-10.46	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5370	-9.96	20230628	4575	5.68	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
40	20240624	100713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	5	2	0.10	57773540	11943	47.25	4840	4845	4830	6280	3385	4835	4837.44	1.15	0	2611	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3066	0.00	0.00	12	0.02	0.00	0.00	5400	20230620	-10.37	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5370	-9.87	20230628	4575	5.79	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
41	20240624	090714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-5	5	-0.10	1412005	292	1.16	4840	4840	4830	6280	3385	4835	4835.63	1.15	0	-51	4851	4842	4826	4817	4801	4847	4822	317	1445	500	3570	5	1	63341590	3059	0.00	0.00	12	0.00	0.00	0.00	5400	20230620	-10.56	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5370	-10.06	20230628	4575	5.57	20240502	0.00	N	088260	500	316 억		731404	N	N	354	N	00	N
42	20240621	160651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	20	2	0.42	121827320	25274	43.31	4815	4835	4810	6250	3375	4815	4820.26	1.14	0	917	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3063	0.00	0.00	12	0.04	0.00	0.00	5400	20230615	-10.46	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230621	4575	5.68	20240502	0.00	N	088260	500	316 억		723415	N	N	354	N	00	N
43	20240621	150649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	15	2	0.31	119116180	24713	42.35	4815	4830	4810	6250	3375	4815	4819.98	1.14	0	1002	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3059	0.00	0.00	12	0.04	0.00	0.00	5400	20230615	-10.56	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5400	-10.56	20230621	4575	5.57	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
44	20240621	140650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	5	2	0.10	95118170	19741	33.83	4815	4825	4810	6250	3375	4815	4818.31	1.14	0	873	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3053	0.00	0.00	12	0.03	0.00	0.00	5400	20230615	-10.74	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230621	4575	5.36	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
45	20240621	130652	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	0	3	0.00	91830215	19059	32.66	4815	4825	4810	6250	3375	4815	4818.21	1.14	0	848	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3050	0.00	0.00	12	0.03	0.00	0.00	5400	20230615	-10.83	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230621	4575	5.25	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
46	20240621	120654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	0	3	0.00	50035435	10389	17.80	4815	4825	4810	6250	3375	4815	4816.19	1.14	0	497	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3050	0.00	0.00	12	0.02	0.00	0.00	5400	20230615	-10.83	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230621	4575	5.25	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
47	20240621	110651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	5	2	0.10	34908655	7251	12.43	4815	4820	4810	6250	3375	4815	4814.32	1.14	0	-163	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3053	0.00	0.00	12	0.01	0.00	0.00	5400	20230615	-10.74	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230621	4575	5.36	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
48	20240621	100650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-5	5	-0.10	12090005	2511	4.30	4815	4820	4810	6250	3375	4815	4814.82	1.14	0	168	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3047	0.00	0.00	12	0.00	0.00	0.00	5400	20230615	-10.93	4575	20240502	5.14	5090	-5.50	20240307	4575	5.14	20240502	5400	-10.93	20230621	4575	5.14	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
49	20240621	090653	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	5	2	0.10	433495	90	0.15	4815	4820	4815	6250	3375	4815	4816.61	1.14	0	2	4891	4852	4831	4792	4771	4842	4782	317	1435	500	3560	5	1	63341590	3053	0.00	0.00	12	0.00	0.00	0.00	5400	20230615	-10.74	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230621	4575	5.36	20240502	0.00	N	088260	500	316 억		723415	N	N	1477	N	00	N
50	20240620	160647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-10	5	-0.21	280959695	58355	78.66	4870	4870	4810	6270	3380	4825	4814.66	1.15	0	-24389	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3050	0.00	0.00	12	0.09	0.00	0.00	5440	20230614	-11.49	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		726643	N	N	1477	N	00	N
51	20240620	150649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-5	5	-0.10	268409465	55748	75.14	4870	4870	4810	6270	3380	4825	4814.69	1.15	0	-23680	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3053	0.00	0.00	12	0.09	0.00	0.00	5440	20230614	-11.40	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
52	20240620	140650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-15	5	-0.31	216964280	45058	60.73	4870	4870	4810	6270	3380	4825	4815.22	1.15	0	-20238	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3047	0.00	0.00	12	0.07	0.00	0.00	5440	20230614	-11.58	4575	20240502	5.14	5090	-5.50	20240307	4575	5.14	20240502	5400	-10.93	20230620	4575	5.14	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
53	20240620	130649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-10	5	-0.21	159812075	33179	44.72	4870	4870	4810	6270	3380	4825	4816.66	1.15	0	-16506	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3050	0.00	0.00	12	0.05	0.00	0.00	5440	20230614	-11.49	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
54	20240620	120648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-10	5	-0.21	111228060	23088	31.12	4870	4870	4810	6270	3380	4825	4817.57	1.15	0	-12199	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3050	0.00	0.00	12	0.04	0.00	0.00	5440	20230614	-11.49	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
55	20240620	110651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-10	5	-0.21	81355135	16881	22.75	4870	4870	4810	6270	3380	4825	4819.33	1.15	0	-8133	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3050	0.00	0.00	12	0.03	0.00	0.00	5440	20230614	-11.49	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
56	20240620	100649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-5	5	-0.10	38471655	7978	10.75	4870	4870	4810	6270	3380	4825	4822.22	1.15	0	-2961	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3053	0.00	0.00	12	0.01	0.00	0.00	5440	20230614	-11.40	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
57	20240620	090656	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	25	2	0.52	2239140	461	0.62	4870	4870	4825	6270	3380	4825	4857.14	1.15	0	-5	4871	4847	4826	4802	4781	4837	4792	317	1445	500	3570	5	1	63341590	3072	0.00	0.00	12	0.00	0.00	0.00	5440	20230614	-10.85	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5400	-10.19	20230620	4575	6.01	20240502	0.00	N	088260	500	316 억		726643	N	N	48	N	00	N
58	20240619	160647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-15	5	-0.31	357866035	74190	114.54	4835	4850	4805	6290	3390	4840	4823.64	1.16	0	-17624	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3056	0.00	0.00	12	0.12	0.00	0.00	5460	20230613	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5400	-10.65	20230620	4575	5.46	20240502	0.00	N	088260	500	316 억		732697	N	N	48	N	00	N
59	20240619	150645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-30	5	-0.62	342900995	71081	109.74	4835	4850	4810	6290	3390	4840	4824.09	1.16	0	-15762	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3047	0.00	0.00	12	0.11	0.00	0.00	5460	20230613	-11.90	4575	20240502	5.14	5090	-5.50	20240307	4575	5.14	20240502	5400	-10.93	20230620	4575	5.14	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
60	20240619	140651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	299527860	62080	95.84	4835	4850	4810	6290	3390	4840	4824.87	1.16	0	-13002	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.10	0.00	0.00	5460	20230613	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
61	20240619	130644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-15	5	-0.31	257575690	53379	82.41	4835	4850	4810	6290	3390	4840	4825.41	1.16	0	-9530	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3056	0.00	0.00	12	0.08	0.00	0.00	5460	20230613	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5400	-10.65	20230620	4575	5.46	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
62	20240619	120645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	212197990	43964	67.87	4835	4850	4810	6290	3390	4840	4826.63	1.16	0	-6501	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.07	0.00	0.00	5460	20230613	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
63	20240619	110646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	131777370	27269	42.10	4835	4850	4820	6290	3390	4840	4832.50	1.16	0	-4002	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.04	0.00	0.00	5460	20230613	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
64	20240619	100648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	5	2	0.10	50986545	10543	16.28	4835	4850	4830	6290	3390	4840	4836.06	1.16	0	-788	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3069	0.00	0.00	12	0.02	0.00	0.00	5460	20230613	-11.26	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5400	-10.28	20230620	4575	5.90	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
65	20240619	090654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-5	5	-0.10	1957170	405	0.63	4835	4835	4830	6290	3390	4840	4832.52	1.16	0	-222	4860	4850	4830	4820	4800	4855	4825	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.00	0.00	0.00	5460	20230613	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230620	4575	5.68	20240502	0.00	N	088260	500	316 억		732697	N	N	33	N	00	N
66	20240618	160642	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	0	3	0.00	312100200	64773	120.54	4840	4840	4810	6290	3390	4840	4818.37	1.16	0	-13543	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3066	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-11.36	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5400	-10.37	20230620	4575	5.79	20240502	0.00	N	088260	500	316 억		733808	N	N	33	N	00	N
67	20240618	150640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-5	5	-0.10	300516980	62372	116.07	4840	4840	4810	6290	3390	4840	4818.14	1.16	0	-13162	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230620	4575	5.68	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
68	20240618	140642	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	-30	5	-0.62	243540365	50536	94.04	4840	4840	4810	6290	3390	4840	4819.15	1.16	0	-11200	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3047	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-11.90	4575	20240502	5.14	5090	-5.50	20240307	4575	5.14	20240502	5400	-10.93	20230620	4575	5.14	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
69	20240618	130646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-10	5	-0.21	179017520	37132	69.10	4840	4840	4810	6290	3390	4840	4821.11	1.16	0	-10599	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3059	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-11.54	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5400	-10.56	20230620	4575	5.57	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
70	20240618	120647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-25	5	-0.52	136183565	28235	52.54	4840	4840	4810	6290	3390	4840	4823.22	1.16	0	-9588	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3050	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-11.81	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
71	20240618	110643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	97984615	20306	37.79	4840	4840	4815	6290	3390	4840	4825.40	1.16	0	-7309	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
72	20240618	100643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-15	5	-0.31	37329300	7730	14.39	4840	4840	4820	6290	3390	4840	4829.15	1.16	0	-3630	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3056	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5400	-10.65	20230620	4575	5.46	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
73	20240618	090650	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-15	5	-0.31	4845110	1004	1.87	4840	4840	4820	6290	3390	4840	4825.81	1.16	0	-920	4880	4860	4835	4815	4790	4847	4802	317	1450	500	3580	5	1	63341590	3056	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5400	-10.65	20230620	4575	5.46	20240502	0.00	N	088260	500	316 억		733808	N	N	1	N	00	N
74	20240617	160638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-10	5	-0.21	259513650	53736	93.72	4850	4855	4810	6300	3395	4850	4829.42	1.17	0	-23722	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3066	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-11.36	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5400	-10.37	20230620	4575	5.79	20240502	0.00	N	088260	500	316 억		742960	N	N	1	N	00	N
75	20240617	150643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-30	5	-0.62	243804830	50479	88.04	4850	4855	4810	6300	3395	4850	4829.83	1.17	0	-23404	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5400	-10.74	20230620	4575	5.36	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
76	20240617	140635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-15	5	-0.31	192190620	39778	69.38	4850	4855	4810	6300	3395	4850	4831.58	1.17	0	-20262	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.06	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230620	4575	5.68	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
77	20240617	130637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-15	5	-0.31	153445960	31765	55.40	4850	4855	4810	6300	3395	4850	4830.66	1.17	0	-16259	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230620	4575	5.68	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
78	20240617	120638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-15	5	-0.31	120648605	24973	43.56	4850	4855	4810	6300	3395	4850	4831.16	1.17	0	-12650	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5400	-10.46	20230620	4575	5.68	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
79	20240617	110631	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	-35	5	-0.72	79501175	16442	28.68	4850	4855	4810	6300	3395	4850	4835.25	1.17	0	-8596	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3050	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-11.81	4575	20240502	5.25	5090	-5.40	20240307	4575	5.25	20240502	5400	-10.83	20230620	4575	5.25	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
80	20240617	100632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-10	5	-0.21	40403430	8348	14.56	4850	4855	4810	6300	3395	4850	4839.89	1.17	0	-4538	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3066	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.36	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5400	-10.37	20230620	4575	5.79	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
81	20240617	090637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	-10	5	-0.21	1763085	364	0.63	4850	4855	4810	6300	3395	4850	4843.64	1.17	0	-36	4886	4867	4841	4822	4796	4855	4810	317	1450	500	3580	5	1	63341590	3066	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.36	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5400	-10.37	20230620	4575	5.79	20240502	0.00	N	088260	500	316 억		742960	N	N	245	N	00	N
82	20240614	160541	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	0	3	0.00	277050095	57334	65.39	4860	4860	4815	6300	3395	4850	4832.21	1.18	0	-20111	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3072	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5440	-10.85	20230614	4575	6.01	20240502	0.00	N	088260	500	316 억		744781	N	N	245	N	00	N
83	20240614	150543	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-5	5	-0.10	261957090	54214	61.83	4860	4860	4815	6300	3395	4850	4831.91	1.18	0	-20126	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3069	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.26	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5440	-10.94	20230614	4575	5.90	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
84	20240614	140541	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-30	5	-0.62	204224880	42269	48.21	4860	4860	4815	6300	3395	4850	4831.55	1.18	0	-18371	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.07	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5440	-11.40	20230614	4575	5.36	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
85	20240614	130541	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-30	5	-0.62	155585655	32176	36.70	4860	4860	4815	6300	3395	4850	4835.46	1.18	0	-14748	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3053	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5440	-11.40	20230614	4575	5.36	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
86	20240614	120546	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-20	5	-0.41	120557765	24914	28.42	4860	4860	4830	6300	3395	4850	4838.96	1.18	0	-10921	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3059	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-11.54	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5440	-11.21	20230614	4575	5.57	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
87	20240614	110626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-15	5	-0.31	78798075	16281	18.57	4860	4860	4835	6300	3395	4850	4839.88	1.18	0	-6508	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5440	-11.12	20230614	4575	5.68	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
88	20240614	100624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-15	5	-0.31	40017090	8267	9.43	4860	4860	4835	6300	3395	4850	4840.58	1.18	0	-2075	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3063	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5440	-11.12	20230614	4575	5.68	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
89	20240614	090627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	0	3	0.00	378520	78	0.09	4860	4860	4850	6300	3395	4850	4852.82	1.18	0	-15	4903	4876	4843	4816	4783	4860	4800	317	1450	500	3580	5	1	63341590	3072	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5440	-10.85	20230614	4575	6.01	20240502	0.00	N	088260	500	316 억		744781	N	N	1175	N	00	N
90	20240613	160619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	424119420	87677	78.10	4860	4870	4810	6310	3405	4860	4837.29	1.18	0	-4566	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3072	0.00	0.00	12	0.14	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5460	-11.17	20230613	4575	6.01	20240502	0.00	N	088260	500	316 억		748707	N	N	1175	N	00	N
91	20240613	150630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-30	5	-0.62	395450960	81768	72.83	4860	4870	4810	6310	3405	4860	4836.26	1.18	0	-2628	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3059	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-11.54	4575	20240502	5.57	5090	-5.11	20240307	4575	5.57	20240502	5460	-11.54	20230613	4575	5.57	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
92	20240613	140624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-25	5	-0.51	269442925	55662	49.58	4860	4870	4810	6310	3405	4860	4840.70	1.18	0	-5258	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3063	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5460	-11.45	20230613	4575	5.68	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
93	20240613	130624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-35	5	-0.72	122683165	25274	22.51	4860	4870	4810	6310	3405	4860	4854.13	1.18	0	-3211	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3056	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5460	-11.63	20230613	4575	5.46	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
94	20240613	120626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	80021365	16468	14.67	4860	4870	4810	6310	3405	4860	4859.20	1.18	0	-1405	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230613	4575	6.12	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
95	20240613	110619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	62097140	12779	11.38	4860	4870	4810	6310	3405	4860	4859.31	1.18	0	-1392	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230613	4575	6.23	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
96	20240613	100620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	19611915	4038	3.60	4860	4870	4810	6310	3405	4860	4856.84	1.18	0	-1002	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230613	4575	6.34	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
97	20240613	090627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	4523695	933	0.83	4860	4860	4810	6310	3405	4860	4848.55	1.18	0	-285	4900	4880	4855	4835	4810	4867	4822	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230613	4575	6.12	20240502	0.00	N	088260	500	316 억		748707	N	N	1	N	00	N
98	20240612	160614	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-15	5	-0.31	545006625	112267	293.13	4875	4875	4830	6330	3415	4875	4854.56	1.24	0	9210	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3078	0.00	0.00	12	0.18	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		787356	N	N	1	N	00	N
99	20240612	150624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-15	5	-0.31	533700485	109938	287.04	4875	4875	4830	6330	3415	4875	4854.56	1.24	0	9675	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3078	0.00	0.00	12	0.17	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
100	20240612	140618	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-25	5	-0.51	472054030	97225	253.85	4875	4875	4830	6330	3415	4875	4855.27	1.24	0	3144	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3072	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5460	-11.17	20230612	4575	6.01	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
101	20240612	130618	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-30	5	-0.62	377164620	77641	202.72	4875	4875	4830	6330	3415	4875	4857.80	1.24	0	-1006	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3069	0.00	0.00	12	0.12	0.00	0.00	5460	20230612	-11.26	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5460	-11.26	20230612	4575	5.90	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
102	20240612	120616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-20	5	-0.41	314618115	64749	169.06	4875	4875	4830	6330	3415	4875	4859.04	1.24	0	-1739	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3075	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230612	4575	6.12	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
103	20240612	110617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-5	5	-0.10	243295080	50064	130.72	4875	4875	4830	6330	3415	4875	4859.68	1.24	0	-4142	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3085	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-10.81	4575	20240502	6.45	5090	-4.32	20240307	4575	6.45	20240502	5460	-10.81	20230612	4575	6.45	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
104	20240612	100617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-15	5	-0.31	144090050	29650	77.42	4875	4875	4830	6330	3415	4875	4859.70	1.24	0	-2104	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3078	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
105	20240612	090617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-15	5	-0.31	5795725	1193	3.11	4875	4875	4830	6330	3415	4875	4858.11	1.24	0	-1078	4905	4890	4865	4850	4825	4897	4857	317	1455	500	3600	5	1	63341590	3078	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		787356	N	N	0	N	00	N
106	20240610	160612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	154959995	31886	100.90	4870	4870	4835	6320	3410	4865	4859.81	1.27	0	-4447	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3085	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-10.81	4575	20240502	6.45	5090	-4.32	20240307	4575	6.45	20240502	5460	-10.81	20230612	4575	6.45	20240502	0.00	N	088260	500	316 억		801847	N	N	47	N	00	N
107	20240610	150619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	140614235	28938	91.57	4870	4870	4835	6320	3410	4865	4859.16	1.27	0	-3796	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3082	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
108	20240610	140614	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	103454915	21304	67.41	4870	4870	4835	6320	3410	4865	4856.13	1.27	0	-2036	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3085	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.81	4575	20240502	6.45	5090	-4.32	20240307	4575	6.45	20240502	5460	-10.81	20230612	4575	6.45	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
109	20240610	130612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	87161055	17955	56.82	4870	4870	4835	6320	3410	4865	4854.42	1.27	0	-1547	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3082	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
110	20240610	120613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-5	5	-0.10	77021265	15869	50.22	4870	4870	4835	6320	3410	4865	4853.57	1.27	0	-1556	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3078	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
111	20240610	110616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	44561295	9183	29.06	4870	4870	4835	6320	3410	4865	4852.59	1.27	0	-1052	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3082	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
112	20240610	100612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-10	5	-0.21	19670440	4054	12.83	4870	4870	4835	6320	3410	4865	4852.11	1.27	0	-497	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3075	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230612	4575	6.12	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
113	20240610	090619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	-30	5	-0.62	1779325	367	1.16	4870	4870	4835	6320	3410	4865	4848.30	1.27	0	-23	4898	4881	4863	4846	4828	4890	4855	317	1455	500	3600	5	1	63341590	3063	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.45	4575	20240502	5.68	5090	-5.01	20240307	4575	5.68	20240502	5460	-11.45	20230612	4575	5.68	20240502	0.00	N	088260	500	316 억		801847	N	N	4973	N	00	N
114	20240607	160633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	0	3	0.00	153942475	31602	121.63	4850	4880	4845	6320	3410	4865	4871.29	1.27	0	-883	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3082	0.00	0.00	12	0.05	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		803379	N	N	4973	N	00	N
115	20240607	150638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	136947055	28111	108.19	4850	4880	4845	6320	3410	4865	4871.65	1.27	0	-194	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3088	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.71	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5460	-10.71	20230612	4575	6.56	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
116	20240607	140634	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	115401245	23691	91.18	4850	4880	4845	6320	3410	4865	4871.10	1.27	0	395	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3088	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.71	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5460	-10.71	20230612	4575	6.56	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
117	20240607	130629	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	112000685	22993	88.49	4850	4880	4845	6320	3410	4865	4871.08	1.27	0	478	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3088	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.71	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5460	-10.71	20230612	4575	6.56	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
118	20240607	120634	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	5	2	0.10	108411870	22256	85.66	4850	4880	4845	6320	3410	4865	4871.13	1.27	0	549	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3085	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.81	4575	20240502	6.45	5090	-4.32	20240307	4575	6.45	20240502	5460	-10.81	20230612	4575	6.45	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
119	20240607	110626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	60209790	12351	47.53	4850	4880	4845	6320	3410	4865	4874.89	1.27	0	-114	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3088	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.71	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5460	-10.71	20230612	4575	6.56	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
120	20240607	100633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	10	2	0.21	41927485	8603	33.11	4850	4880	4845	6320	3410	4865	4873.59	1.27	0	-142	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3088	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.71	4575	20240502	6.56	5090	-4.22	20240307	4575	6.56	20240502	5460	-10.71	20230612	4575	6.56	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
121	20240607	090632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	-20	5	-0.41	1168805	241	0.93	4850	4850	4845	6320	3410	4865	4849.81	1.27	0	-7	4888	4876	4863	4851	4838	4882	4857	317	1455	500	3600	5	1	63341590	3069	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.26	4575	20240502	5.90	5090	-4.81	20240307	4575	5.90	20240502	5460	-11.26	20230612	4575	5.90	20240502	0.00	N	088260	500	316 억		803379	N	N	6213	N	00	N
122	20240605	160631	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	126352835	25983	145.94	4855	4875	4850	6310	3405	4860	4862.90	1.27	0	-4373	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		807126	N	N	6213	N	00	N
123	20240605	150627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	109981860	22617	127.03	4855	4875	4850	6310	3405	4860	4862.80	1.27	0	-3131	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.04	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
124	20240605	140629	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	93281660	19181	107.73	4855	4875	4850	6310	3405	4860	4863.23	1.27	0	-1788	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
125	20240605	130630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	64349140	13231	74.31	4855	4875	4850	6310	3405	4860	4863.51	1.27	0	-1663	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230612	4575	6.12	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
126	20240605	120628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	64033550	13166	73.95	4855	4875	4850	6310	3405	4860	4863.55	1.27	0	-1663	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
127	20240605	110630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	41987620	8632	48.48	4855	4875	4850	6310	3405	4860	4864.18	1.27	0	-788	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
128	20240605	100630	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	26069030	5361	30.11	4855	4870	4850	6310	3405	4860	4862.72	1.27	0	-787	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
129	20240605	090628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	1432705	295	1.66	4855	4860	4855	6310	3405	4860	4856.63	1.27	0	-144	4886	4872	4851	4837	4816	4877	4842	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.00	N	088260	500	316 억		807126	N	N	131	N	00	N
130	20240604	160623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	86425315	17804	18.75	4860	4865	4830	6310	3405	4860	4854.26	1.28	0	3577	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.01	N	088260	500	316 억		807680	N	N	131	N	00	N
131	20240604	150623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	5	2	0.10	70295645	14487	15.26	4860	4865	4830	6310	3405	4860	4852.33	1.28	0	2127	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3082	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.90	4575	20240502	6.34	5090	-4.42	20240307	4575	6.34	20240502	5460	-10.90	20230612	4575	6.34	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
132	20240604	140625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	0	3	0.00	58217190	12002	12.64	4860	4860	4830	6310	3405	4860	4850.62	1.28	0	1684	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3078	0.00	0.00	12	0.02	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
133	20240604	130622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	45389930	9360	9.86	4860	4860	4830	6310	3405	4860	4849.35	1.28	0	1859	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3072	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5460	-11.17	20230612	4575	6.01	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
134	20240604	120622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	32300465	6662	7.02	4860	4860	4830	6310	3405	4860	4848.46	1.28	0	1315	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3072	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5460	-11.17	20230612	4575	6.01	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
135	20240604	110619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	-10	5	-0.21	16017410	3302	3.48	4860	4860	4830	6310	3405	4860	4850.82	1.28	0	557	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3072	0.00	0.00	12	0.01	0.00	0.00	5460	20230612	-11.17	4575	20240502	6.01	5090	-4.72	20240307	4575	6.01	20240502	5460	-11.17	20230612	4575	6.01	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
136	20240604	100622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	12862140	2651	2.79	4860	4860	4830	6310	3405	4860	4851.81	1.28	0	428	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230612	4575	6.12	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
137	20240604	090622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-5	5	-0.10	4894920	1008	1.06	4860	4860	4830	6310	3405	4860	4856.07	1.28	0	-198	4903	4881	4838	4816	4773	4892	4827	317	1450	500	3590	5	1	63341590	3075	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-11.08	4575	20240502	6.12	5090	-4.62	20240307	4575	6.12	20240502	5460	-11.08	20230612	4575	6.12	20240502	0.01	N	088260	500	316 억		807680	N	N	0	N	00	N
138	20240603	160615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	45	2	0.93	458056960	94924	132.38	4800	4860	4795	6250	3375	4815	4825.51	1.28	0	-16106	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3078	0.00	0.00	12	0.15	0.00	0.00	5460	20230612	-10.99	4575	20240502	6.23	5090	-4.52	20240307	4575	6.23	20240502	5460	-10.99	20230612	4575	6.23	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
139	20240603	150616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	25	2	0.52	402645060	83515	116.47	4800	4845	4795	6250	3375	4815	4821.23	1.28	0	-14252	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3066	0.00	0.00	12	0.13	0.00	0.00	5460	20230612	-11.36	4575	20240502	5.79	5090	-4.91	20240307	4575	5.79	20240502	5460	-11.36	20230612	4575	5.79	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
140	20240603	140613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	10	2	0.21	338765665	70307	98.05	4800	4830	4795	6250	3375	4815	4818.38	1.28	0	-17948	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3056	0.00	0.00	12	0.11	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5460	-11.63	20230612	4575	5.46	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
141	20240603	130615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	10	2	0.21	289904160	60177	83.92	4800	4830	4795	6250	3375	4815	4817.52	1.28	0	-17948	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3056	0.00	0.00	12	0.10	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5460	-11.63	20230612	4575	5.46	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
142	20240603	120615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	10	2	0.21	276818870	57466	80.14	4800	4830	4795	6250	3375	4815	4817.09	1.28	0	-17948	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3056	0.00	0.00	12	0.09	0.00	0.00	5460	20230612	-11.63	4575	20240502	5.46	5090	-5.21	20240307	4575	5.46	20240502	5460	-11.63	20230612	4575	5.46	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
143	20240603	110610	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	5	2	0.10	237810340	49379	68.86	4800	4825	4795	6250	3375	4815	4816.02	1.28	0	-17000	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3053	0.00	0.00	12	0.08	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5460	-11.72	20230612	4575	5.36	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
144	20240603	100609	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	5	2	0.10	88147275	18338	25.57	4800	4825	4795	6250	3375	4815	4806.81	1.28	0	-748	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3053	0.00	0.00	12	0.03	0.00	0.00	5460	20230612	-11.72	4575	20240502	5.36	5090	-5.30	20240307	4575	5.36	20240502	5460	-11.72	20230612	4575	5.36	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N
145	20240603	090607	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	-15	5	-0.31	1392000	290	0.40	4800	4800	4800	6250	3375	4815	4800.00	1.28	0	-102	4868	4841	4788	4761	4708	4855	4775	317	1435	500	3560	5	1	63341590	3040	0.00	0.00	12	0.00	0.00	0.00	5460	20230612	-12.09	4575	20240502	4.92	5090	-5.70	20240307	4575	4.92	20240502	5460	-12.09	20230612	4575	4.92	20240502	0.01	N	088260	500	316 억		808706	N	N	0	N	00	N