KissMeData/088260/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160706	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	319581400	59468	178.97	5360	5390	5350	6960	3760	5360	5374.01	1.20	0	-5560	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		758133	N	N	3	N	00	N
3	20240830	150711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	0	3	0.00	292255640	54387	163.68	5360	5390	5350	6960	3760	5360	5373.63	1.20	0	-5487	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3395	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
4	20240830	140711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	10	2	0.19	248257800	46197	139.03	5360	5390	5350	6960	3760	5360	5373.89	1.20	0	-5516	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3401	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
5	20240830	130705	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	180548950	33588	101.08	5360	5390	5360	6960	3760	5360	5375.40	1.20	0	-4247	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
6	20240830	120709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	146382180	27231	81.95	5360	5390	5360	6960	3760	5360	5375.57	1.20	0	-3717	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
7	20240830	110716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	117315630	21827	65.69	5360	5390	5360	6960	3760	5360	5374.79	1.20	0	-3124	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
8	20240830	100713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	67413660	12551	37.77	5360	5390	5360	6960	3760	5360	5371.18	1.20	0	-1784	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
9	20240830	090714	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	10	2	0.19	1559860	291	0.88	5360	5370	5360	6960	3760	5360	5360.34	1.20	0	-78	5406	5382	5346	5322	5286	5395	5335	317	1600	500	3960	10	1	63341590	3401	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		758133	N	N	53	N	00	N
10	20240829	160713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	20	2	0.37	177705820	33228	90.08	5350	5370	5310	6940	3740	5340	5348.07	1.21	0	-8776	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		767368	N	N	53	N	00	N
11	20240829	150721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	10	2	0.19	151640350	28359	76.88	5350	5370	5310	6940	3740	5340	5347.17	1.21	0	-7532	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3389	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
12	20240829	140722	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	20	2	0.37	104295070	19504	52.87	5350	5370	5310	6940	3740	5340	5347.37	1.21	0	-5630	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
13	20240829	130723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	10	2	0.19	75852220	14196	38.48	5350	5370	5310	6940	3740	5340	5343.21	1.21	0	-4045	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3389	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
14	20240829	120720	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	20	2	0.37	65991160	12354	33.49	5350	5370	5310	6940	3740	5340	5341.68	1.21	0	-3589	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
15	20240829	110723	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	20	2	0.37	54316490	10173	27.58	5350	5370	5310	6940	3740	5340	5339.28	1.21	0	-3570	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
16	20240829	100717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	20	2	0.37	39167430	7345	19.91	5350	5360	5310	6940	3740	5340	5332.53	1.21	0	-3570	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
17	20240829	090719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	0	3	0.00	1751610	328	0.89	5350	5350	5340	6940	3740	5340	5340.27	1.21	0	-152	5400	5370	5350	5320	5300	5360	5310	317	1600	500	3950	10	1	63341590	3382	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		767368	N	N	69	N	00	N
18	20240828	160658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-40	5	-0.74	197793530	36888	75.75	5380	5380	5330	6990	3770	5380	5362.00	1.22	0	-2132	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		770408	N	N	69	N	00	N
19	20240828	150703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	-30	5	-0.56	175616860	32739	67.23	5380	5380	5340	6990	3770	5380	5364.15	1.22	0	-1673	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3389	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
20	20240828	140705	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	-20	5	-0.37	135159540	25192	51.73	5380	5380	5350	6990	3770	5380	5365.18	1.22	0	-160	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3395	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
21	20240828	130702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	-30	5	-0.56	96067630	17896	36.75	5380	5380	5350	6990	3770	5380	5368.11	1.22	0	154	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3389	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
22	20240828	120700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	-10	5	-0.19	80986390	15088	30.98	5380	5380	5350	6990	3770	5380	5367.60	1.22	0	480	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3401	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
23	20240828	110700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	0	3	0.00	67348410	12546	25.76	5380	5380	5350	6990	3770	5380	5368.12	1.22	0	879	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3408	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
24	20240828	100727	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	-20	5	-0.37	38520880	7181	14.75	5380	5380	5350	6990	3770	5380	5364.28	1.22	0	63	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3395	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
25	20240828	090712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	-30	5	-0.56	2774700	518	1.06	5380	5380	5350	6990	3770	5380	5356.56	1.22	0	-318	5406	5392	5366	5352	5326	5400	5360	317	1610	500	3980	10	1	63341590	3389	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		770408	N	N	0	N	00	N
26	20240827	160657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	30	2	0.56	261154930	48699	94.84	5370	5380	5340	6950	3750	5350	5362.63	1.20	0	1536	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3408	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
27	20240827	150701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	20	2	0.37	239357440	44645	86.94	5370	5370	5340	6950	3750	5350	5361.35	1.20	0	1217	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3401	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
28	20240827	140703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	10	2	0.19	188543580	35172	68.50	5370	5370	5340	6950	3750	5350	5360.62	1.20	0	2839	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
29	20240827	130705	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	10	2	0.19	135412960	25268	49.21	5370	5370	5340	6950	3750	5350	5359.07	1.20	0	3428	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
30	20240827	120708	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	20	2	0.37	93631680	17475	34.03	5370	5370	5340	6950	3750	5350	5358.04	1.20	0	-357	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3401	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
31	20240827	110703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	10	2	0.19	28079470	5244	10.21	5370	5370	5340	6950	3750	5350	5354.59	1.20	0	-357	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
32	20240827	100701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	0	3	0.00	13898220	2596	5.06	5370	5370	5340	6950	3750	5350	5353.71	1.20	0	-357	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3389	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
33	20240827	090701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	10	2	0.19	622120	116	0.23	5370	5370	5350	6950	3750	5350	5363.10	1.20	0	-28	5403	5376	5333	5306	5263	5390	5320	317	1600	500	3950	10	1	63341590	3395	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		762566	N	N	272	N	00	N
34	20240826	160651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	10	2	0.19	274108320	51348	79.12	5340	5360	5290	6940	3740	5340	5338.25	1.22	0	-8801	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3389	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		775294	N	N	272	N	00	N
35	20240826	150657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	0	3	0.00	253684890	47527	73.24	5340	5360	5290	6940	3740	5340	5337.70	1.22	0	-7441	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3382	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
36	20240826	140700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	0	3	0.00	208019440	38976	60.06	5340	5360	5290	6940	3740	5340	5337.12	1.22	0	-5541	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3382	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
37	20240826	130703	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-40	5	-0.75	166680580	31217	48.10	5340	5360	5290	6940	3740	5340	5339.42	1.22	0	-3700	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3357	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
38	20240826	120657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	-20	5	-0.37	148815420	27851	42.92	5340	5360	5310	6940	3740	5340	5343.27	1.22	0	-3569	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3370	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
39	20240826	110658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	0	3	0.00	105637670	19764	30.46	5340	5360	5330	6940	3740	5340	5344.95	1.22	0	-2980	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3382	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
40	20240826	100701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	0	3	0.00	57958380	10840	16.70	5340	5360	5330	6940	3740	5340	5346.71	1.22	0	-1508	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3382	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
41	20240826	090658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	-10	5	-0.19	13648100	2558	3.94	5340	5340	5330	6940	3740	5340	5335.46	1.22	0	-1179	5386	5362	5316	5292	5246	5375	5305	317	1600	500	3950	10	1	63341590	3376	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		775294	N	N	132	N	00	N
42	20240823	160654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	30	2	0.56	344870570	64895	146.51	5310	5340	5270	6900	3720	5310	5314.29	1.23	0	-5125	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3382	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		781865	N	N	132	N	00	N
43	20240823	150659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	20	2	0.38	313389960	58960	133.11	5310	5340	5280	6900	3720	5310	5315.30	1.23	0	-5241	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3376	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
44	20240823	140658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	0	3	0.00	176883390	33283	75.14	5310	5340	5280	6900	3720	5310	5314.53	1.23	0	-4661	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
45	20240823	130658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	10	2	0.19	137343100	25855	58.37	5310	5340	5280	6900	3720	5310	5312.05	1.23	0	-3468	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3370	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
46	20240823	120657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	0	3	0.00	95356900	17971	40.57	5310	5320	5280	6900	3720	5310	5306.15	1.23	0	-2015	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
47	20240823	110657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-20	5	-0.38	43513470	8208	18.53	5310	5320	5290	6900	3720	5310	5301.35	1.23	0	206	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
48	20240823	100657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	0	3	0.00	27367790	5161	11.65	5310	5320	5290	6900	3720	5310	5302.81	1.23	0	9	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
49	20240823	090659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-10	5	-0.19	1718810	324	0.73	5310	5310	5300	6900	3720	5310	5304.97	1.23	0	-268	5376	5342	5306	5272	5236	5360	5290	317	1590	500	3920	10	1	63341590	3357	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		781865	N	N	53	N	00	N
50	20240822	160653	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	234609520	44218	91.23	5280	5340	5270	6870	3710	5290	5305.75	1.25	0	-9763	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		790956	N	N	53	N	00	N
51	20240822	150658	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	205273350	38685	79.82	5280	5340	5270	6870	3710	5290	5306.28	1.25	0	-10631	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
52	20240822	140659	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	137924530	25945	53.53	5280	5340	5280	6870	3710	5290	5316.04	1.25	0	-7095	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
53	20240822	130700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	96232590	18084	37.31	5280	5340	5280	6870	3710	5290	5321.42	1.25	0	-4700	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
54	20240822	120702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	66119420	12428	25.64	5280	5340	5280	6870	3710	5290	5320.20	1.25	0	-4271	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
55	20240822	110656	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	33880860	6375	13.15	5280	5340	5280	6870	3710	5290	5314.64	1.25	0	-3665	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
56	20240822	100655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	19295170	3635	7.50	5280	5330	5280	6870	3710	5290	5308.16	1.25	0	-2013	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
57	20240822	090657	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	5201270	983	2.03	5280	5330	5280	6870	3710	5290	5291.22	1.25	0	-173	5416	5352	5306	5242	5196	5330	5220	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		790956	N	N	260	N	00	N
58	20240821	160651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-70	5	-1.31	257200440	48468	126.57	5370	5370	5260	6960	3760	5360	5306.60	1.27	0	-7705	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3351	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		801753	N	N	260	N	00	N
59	20240821	150700	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-60	5	-1.12	231711190	43651	113.99	5370	5370	5260	6960	3760	5360	5308.27	1.27	0	-8283	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3357	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
60	20240821	140654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-70	5	-1.31	146218240	27477	71.75	5370	5370	5290	6960	3760	5360	5321.48	1.27	0	-5659	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3351	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
61	20240821	130702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-50	5	-0.93	108022480	20279	52.96	5370	5370	5300	6960	3760	5360	5326.81	1.27	0	-3565	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
62	20240821	120702	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	-40	5	-0.75	88864360	16671	43.53	5370	5370	5300	6960	3760	5360	5330.48	1.27	0	-3550	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3370	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
63	20240821	110656	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	-10	5	-0.19	59209840	11105	29.00	5370	5370	5300	6960	3760	5360	5331.82	1.27	0	-2952	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3389	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
64	20240821	100701	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	-30	5	-0.56	45407990	8519	22.25	5370	5370	5300	6960	3760	5360	5330.20	1.27	0	-1749	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3376	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
65	20240821	090655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	0	3	0.00	316370	59	0.15	5370	5370	5360	6960	3760	5360	5362.20	1.27	0	-4	5426	5392	5346	5312	5266	5370	5290	317	1600	500	3960	10	1	63341590	3395	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		801753	N	N	163	N	00	N
66	20240820	160646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	40	2	0.75	204380470	38294	74.77	5380	5380	5300	6910	3730	5320	5337.14	1.28	0	-7463	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3395	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		811561	N	N	163	N	00	N
67	20240820	150656	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	10	2	0.19	183176890	34330	67.03	5380	5380	5300	6910	3730	5320	5335.77	1.28	0	-5770	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3376	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
68	20240820	140654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	10	2	0.19	157758700	29556	57.71	5380	5380	5300	6910	3730	5320	5337.62	1.28	0	-4448	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3376	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
69	20240820	130655	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	0	3	0.00	130306200	24407	47.66	5380	5380	5310	6910	3730	5320	5338.89	1.28	0	-3523	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3370	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
70	20240820	120654	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	20	2	0.38	110298350	20648	40.32	5380	5380	5320	6910	3730	5320	5341.84	1.28	0	-3867	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3382	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
71	20240820	110651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	30	2	0.56	60100280	11254	21.97	5380	5380	5320	6910	3730	5320	5340.35	1.28	0	-1177	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3389	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
72	20240820	100649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	30	2	0.56	34707310	6503	12.70	5380	5380	5320	6910	3730	5320	5337.12	1.28	0	-861	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3389	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
73	20240820	090651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	30	2	0.56	2137610	399	0.78	5380	5380	5350	6910	3730	5320	5357.42	1.28	0	0	5373	5346	5323	5296	5273	5335	5285	317	1590	500	3930	10	1	63341590	3389	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		811561	N	N	0	N	00	N
74	20240819	160643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	-10	5	-0.19	273565290	51216	60.22	5350	5350	5300	6920	3740	5330	5341.40	1.28	0	-717	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3370	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
75	20240819	150648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	20	2	0.38	238091700	44560	52.39	5350	5350	5300	6920	3740	5330	5343.17	1.28	0	-806	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3389	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
76	20240819	140649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	10	2	0.19	133682970	25040	29.44	5350	5350	5300	6920	3740	5330	5338.78	1.28	0	-806	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3382	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
77	20240819	130646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	0	3	0.00	123277370	23089	27.15	5350	5350	5300	6920	3740	5330	5339.23	1.28	0	-805	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3376	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
78	20240819	120647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	10	2	0.19	114685180	21477	25.25	5350	5350	5300	6920	3740	5330	5339.91	1.28	0	-804	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3382	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
79	20240819	110648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	0	3	0.00	101442860	18994	22.33	5350	5350	5300	6920	3740	5330	5340.78	1.28	0	-804	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3376	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
80	20240819	100649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	20	2	0.38	76407230	14303	16.82	5350	5350	5300	6920	3740	5330	5342.04	1.28	0	-764	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3389	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
81	20240819	090649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	10	2	0.19	876230	164	0.19	5350	5350	5320	6920	3740	5330	5342.87	1.28	0	-114	5390	5360	5310	5280	5230	5375	5295	317	1590	500	3940	10	1	63341590	3382	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		812766	N	N	124	N	00	N
82	20240816	160642	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	40	2	0.76	451012290	85052	107.22	5300	5340	5260	6870	3710	5290	5302.78	1.27	0	2504	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3376	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		807361	N	N	124	N	00	N
83	20240816	150644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	434229750	81899	103.24	5300	5340	5260	6870	3710	5290	5302.02	1.27	0	2379	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
84	20240816	140647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	40	2	0.76	307140320	57937	73.04	5300	5340	5260	6870	3710	5290	5301.28	1.27	0	-3287	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3376	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
85	20240816	130649	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	243705300	46004	57.99	5300	5340	5260	6870	3710	5290	5297.48	1.27	0	-2418	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
86	20240816	120644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	233847780	44143	55.65	5300	5340	5260	6870	3710	5290	5297.51	1.27	0	-2484	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
87	20240816	110647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	175850780	33171	41.82	5300	5340	5260	6870	3710	5290	5301.34	1.27	0	-2760	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
88	20240816	100644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	104416070	19696	24.83	5300	5340	5260	6870	3710	5290	5301.38	1.27	0	-3366	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
89	20240816	090646	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	5080560	960	1.21	5300	5300	5280	6870	3710	5290	5292.25	1.27	0	-521	5383	5336	5283	5236	5183	5360	5260	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		807361	N	N	14	N	00	N
90	20240814	160644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	418691320	79327	170.50	5250	5330	5230	6820	3680	5250	5278.04	1.26	0	6674	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	14	N	00	N
91	20240814	150647	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	30	2	0.57	296557560	56163	120.71	5250	5330	5230	6820	3680	5250	5280.30	1.26	0	2305	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3344	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
92	20240814	140651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	184057890	34847	74.90	5250	5330	5230	6820	3680	5250	5281.89	1.26	0	-745	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
93	20240814	130648	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	154613470	29288	62.95	5250	5330	5230	6820	3680	5250	5279.07	1.26	0	-836	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
94	20240814	120644	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	30	2	0.57	129989790	24632	52.94	5250	5330	5230	6820	3680	5250	5277.27	1.26	0	-658	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3344	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
95	20240814	110641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	98276950	18632	40.05	5250	5330	5230	6820	3680	5250	5274.63	1.26	0	-541	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
96	20240814	100641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	49419620	9381	20.16	5250	5330	5230	6820	3680	5250	5268.05	1.26	0	-653	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
97	20240814	090713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	40	2	0.76	4738470	896	1.93	5250	5330	5230	6820	3680	5250	5288.47	1.26	0	-262	5296	5272	5246	5222	5196	5275	5225	317	1570	500	3880	10	1	63341590	3351	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		796502	N	N	2	N	00	N
98	20240813	160633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	0	3	0.00	244021770	46525	75.19	5250	5270	5220	6820	3680	5250	5244.96	1.27	0	-2519	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3325	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		806298	N	N	2	N	00	N
99	20240813	150639	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5220	-30	5	-0.57	206429140	39355	63.60	5250	5270	5220	6820	3680	5250	5245.31	1.27	0	-2683	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3306	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-3.69	4575	20240502	14.10	5420	-3.69	20240731	4575	14.10	20240502	5420	-3.69	20240731	4575	14.10	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
100	20240813	140640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	-20	5	-0.38	155463960	29615	47.86	5250	5270	5230	6820	3680	5250	5249.50	1.27	0	-3179	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3313	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
101	20240813	130640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	0	3	0.00	101339310	19289	31.17	5250	5270	5230	6820	3680	5250	5253.74	1.27	0	-1798	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3325	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
102	20240813	120634	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	0	3	0.00	87408980	16639	26.89	5250	5270	5230	6820	3680	5250	5253.26	1.27	0	-1543	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3325	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
103	20240813	110633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	20	2	0.38	78291380	14904	24.09	5250	5270	5230	6820	3680	5250	5253.04	1.27	0	-1461	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3338	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
104	20240813	100636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	10	2	0.19	40037300	7627	12.33	5250	5270	5230	6820	3680	5250	5249.42	1.27	0	197	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3332	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
105	20240813	090639	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	-10	5	-0.19	131010	25	0.04	5250	5250	5240	6820	3680	5250	5240.40	1.27	0	-23	5310	5280	5240	5210	5170	5295	5225	317	1570	500	3880	10	1	63341590	3319	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-3.32	4575	20240502	14.54	5420	-3.32	20240731	4575	14.54	20240502	5420	-3.32	20240731	4575	14.54	20240502	0.00	N	088260	500	316 억		806298	N	N	0	N	00	N
106	20240812	160632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	10	2	0.19	323961770	61880	80.13	5240	5270	5200	6810	3670	5240	5235.32	1.28	0	-7577	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3325	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
107	20240812	150632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5220	-20	5	-0.38	307782540	58795	76.14	5240	5270	5200	6810	3670	5240	5234.84	1.28	0	-8725	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3306	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-3.69	4575	20240502	14.10	5420	-3.69	20240731	4575	14.10	20240502	5420	-3.69	20240731	4575	14.10	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
108	20240812	140632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	20	2	0.38	221072650	42193	54.64	5240	5270	5220	6810	3670	5240	5239.56	1.28	0	-10529	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3332	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
109	20240812	130629	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	0	3	0.00	170789100	32599	42.22	5240	5270	5220	6810	3670	5240	5239.09	1.28	0	-9407	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3319	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-3.32	4575	20240502	14.54	5420	-3.32	20240731	4575	14.54	20240502	5420	-3.32	20240731	4575	14.54	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
110	20240812	120627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	10	2	0.19	120671480	23041	29.84	5240	5270	5220	6810	3670	5240	5237.25	1.28	0	-7228	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3325	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
111	20240812	110629	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	0	3	0.00	82410830	15743	20.39	5240	5270	5220	6810	3670	5240	5234.76	1.28	0	-4840	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3319	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-3.32	4575	20240502	14.54	5420	-3.32	20240731	4575	14.54	20240502	5420	-3.32	20240731	4575	14.54	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
112	20240812	100625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	10	2	0.19	20973510	4004	5.19	5240	5270	5220	6810	3670	5240	5238.14	1.28	0	-1853	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3325	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
113	20240812	090624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	0	3	0.00	131000	25	0.03	5240	5240	5240	6810	3670	5240	5240.00	1.28	0	9	5413	5326	5273	5186	5133	5370	5230	317	1570	500	3870	10	1	63341590	3319	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-3.32	4575	20240502	14.54	5420	-3.32	20240731	4575	14.54	20240502	5420	-3.32	20240731	4575	14.54	20240502	0.00	N	088260	500	316 억		813600	N	N	18754	N	00	N
114	20240809	160622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5240	20	2	0.38	407332130	77219	87.95	5220	5360	5220	6780	3660	5220	5275.02	1.28	0	2653	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3319	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-3.32	4575	20240502	14.54	5420	-3.32	20240731	4575	14.54	20240502	5420	-3.32	20240731	4575	14.54	20240502	0.00	N	088260	500	316 억		812923	N	N	18754	N	00	N
115	20240809	150637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	30	2	0.57	374626120	70982	80.85	5220	5360	5220	6780	3660	5220	5277.76	1.28	0	411	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3325	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
116	20240809	140636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	40	2	0.77	297266630	56271	64.09	5220	5360	5220	6780	3660	5220	5282.77	1.28	0	-111	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3332	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
117	20240809	130635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	70	2	1.34	223775630	42372	48.26	5220	5360	5220	6780	3660	5220	5281.21	1.28	0	1481	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3351	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
118	20240809	120633	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	60	2	1.15	191118980	36192	41.22	5220	5360	5220	6780	3660	5220	5280.70	1.28	0	2853	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3344	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
119	20240809	110627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	50	2	0.96	145782480	27596	31.43	5220	5360	5220	6780	3660	5220	5282.74	1.28	0	3299	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3338	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
120	20240809	100636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	70	2	1.34	101269020	19183	21.85	5220	5360	5220	6780	3660	5220	5279.10	1.28	0	2683	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3351	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
121	20240809	090628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	40	2	0.77	46881530	8907	10.14	5220	5360	5220	6780	3660	5220	5263.45	1.28	0	2768	5426	5322	5266	5162	5106	5295	5135	317	1560	500	3860	10	1	63341590	3332	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		812923	N	N	24070	N	00	N
122	20240808	160619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5220	-150	5	-2.79	462405330	87798	132.55	5370	5370	5210	6980	3760	5370	5266.70	1.31	0	-8187	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3306	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-3.69	4575	20240502	14.10	5420	-3.69	20240731	4575	14.10	20240502	5420	-3.69	20240731	4575	14.10	20240502	0.00	N	088260	500	316 억		832881	N	N	24070	N	00	N
123	20240808	150625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	-110	5	-2.05	360125630	68237	103.02	5370	5370	5220	6980	3760	5370	5277.57	1.31	0	-9902	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3332	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
124	20240808	140627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-70	5	-1.30	170386350	32235	48.66	5370	5370	5230	6980	3760	5370	5285.76	1.31	0	-4075	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3357	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
125	20240808	130627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-80	5	-1.49	128851700	24383	36.81	5370	5370	5230	6980	3760	5370	5284.49	1.31	0	-2738	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3351	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
126	20240808	120632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	-120	5	-2.23	124901340	23633	35.68	5370	5370	5230	6980	3760	5370	5285.04	1.31	0	-2359	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3325	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
127	20240808	110628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5250	-120	5	-2.23	108742190	20556	31.03	5370	5370	5230	6980	3760	5370	5290.05	1.31	0	-1982	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3325	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-3.14	4575	20240502	14.75	5420	-3.14	20240731	4575	14.75	20240502	5420	-3.14	20240731	4575	14.75	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
128	20240808	100624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	-40	5	-0.74	36301680	6816	10.29	5370	5370	5310	6980	3760	5370	5325.95	1.31	0	322	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3376	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
129	20240808	090621	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	0	3	0.00	1100850	205	0.31	5370	5370	5370	6980	3760	5370	5370.00	1.31	0	-103	5483	5426	5343	5286	5203	5455	5315	317	1610	500	3970	10	1	63341590	3401	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		832881	N	N	28	N	00	N
130	20240807	160610	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	110	2	2.09	355367250	66239	200.66	5260	5400	5260	6830	3690	5260	5364.92	1.31	0	7084	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3401	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		830548	N	N	28	N	00	N
131	20240807	150621	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	130	2	2.47	331388680	61771	187.13	5260	5400	5260	6830	3690	5260	5364.79	1.31	0	6037	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3414	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
132	20240807	140625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	120	2	2.28	307752420	57382	173.83	5260	5400	5260	6830	3690	5260	5363.22	1.31	0	6608	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3408	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
133	20240807	130619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	130	2	2.47	273194090	50959	154.37	5260	5400	5260	6830	3690	5260	5361.06	1.31	0	5543	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3414	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
134	20240807	120623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	130	2	2.47	236205110	44094	133.58	5260	5390	5260	6830	3690	5260	5356.85	1.31	0	6333	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3414	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
135	20240807	110622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	100	2	1.90	204911590	38273	115.94	5260	5390	5260	6830	3690	5260	5353.95	1.31	0	6254	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3395	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
136	20240807	100616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	110	2	2.09	99912190	18681	56.59	5260	5390	5260	6830	3690	5260	5348.33	1.31	0	3098	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3401	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
137	20240807	090622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	40	2	0.76	1928640	365	1.11	5260	5300	5260	6830	3690	5260	5283.95	1.31	0	-92	5406	5332	5216	5142	5026	5370	5180	317	1570	500	3890	10	1	63341590	3357	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		830548	N	N	849	N	00	N
138	20240806	160608	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	160	2	3.14	172679200	33010	18.59	5100	5290	5100	6630	3570	5100	5231.12	1.30	0	6861	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3332	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		824281	N	N	849	N	00	N
139	20240806	150620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	170	2	3.33	169350490	32377	18.23	5100	5290	5100	6630	3570	5100	5230.58	1.30	0	6999	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3338	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
140	20240806	140616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	160	2	3.14	154925700	29635	16.69	5100	5290	5100	6630	3570	5100	5227.79	1.30	0	7089	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3332	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
141	20240806	130617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	170	2	3.33	146283350	27994	15.76	5100	5290	5100	6630	3570	5100	5225.53	1.30	0	6806	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3338	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
142	20240806	120619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	130	2	2.55	125970040	24121	13.58	5100	5290	5100	6630	3570	5100	5222.42	1.30	0	6097	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3313	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
143	20240806	110611	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	130	2	2.55	118729760	22735	12.80	5100	5290	5100	6630	3570	5100	5222.33	1.30	0	5957	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3313	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
144	20240806	100612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	130	2	2.55	70217330	13487	7.59	5100	5250	5100	6630	3570	5100	5206.30	1.30	0	6075	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3313	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
145	20240806	090613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5200	100	2	1.96	15613680	3037	1.71	5100	5240	5100	6630	3570	5100	5141.15	1.30	0	499	5353	5226	5133	5006	4913	5180	4960	317	1530	500	3770	10	1	63341590	3294	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.06	4575	20240502	13.66	5420	-4.06	20240731	4575	13.66	20240502	5420	-4.06	20240731	4575	13.66	20240502	0.00	N	088260	500	316 억		824281	N	N	20633	N	00	N
146	20240805	160602	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-170	5	-3.23	913371190	177593	297.52	5260	5260	5040	6850	3690	5270	5143.06	1.26	0	29096	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3230	0.00	0.00	12	0.28	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		796193	N	N	20633	N	00	N
147	20240805	150613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	-130	5	-2.47	826353530	160577	269.01	5260	5260	5040	6850	3690	5270	5146.15	1.26	0	28010	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3256	0.00	0.00	12	0.25	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
148	20240805	140615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-160	5	-3.04	620894970	120197	201.37	5260	5260	5110	6850	3690	5270	5165.64	1.26	0	27775	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3237	0.00	0.00	12	0.19	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
149	20240805	130611	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	-110	5	-2.09	517414360	100070	167.65	5260	5260	5110	6850	3690	5270	5170.52	1.26	0	24789	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3268	0.00	0.00	12	0.16	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
150	20240805	120608	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	-100	5	-1.90	446283090	86327	144.62	5260	5260	5110	6850	3690	5270	5169.68	1.26	0	23355	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3275	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-4.61	4575	20240502	13.01	5420	-4.61	20240731	4575	13.01	20240502	5420	-4.61	20240731	4575	13.01	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
151	20240805	110611	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5170	-100	5	-1.90	368599000	71328	119.50	5260	5260	5110	6850	3690	5270	5167.66	1.26	0	18945	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3275	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-4.61	4575	20240502	13.01	5420	-4.61	20240731	4575	13.01	20240502	5420	-4.61	20240731	4575	13.01	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
152	20240805	100606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5210	-60	5	-1.14	219081990	42399	71.03	5260	5260	5110	6850	3690	5270	5167.15	1.26	0	8922	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3300	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-3.87	4575	20240502	13.88	5420	-3.87	20240731	4575	13.88	20240502	5420	-3.87	20240731	4575	13.88	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
153	20240805	090603	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5190	-80	5	-1.52	8787020	1681	2.82	5260	5260	5190	6850	3690	5270	5227.26	1.26	0	-222	5396	5332	5296	5232	5196	5365	5265	317	1580	500	3890	10	1	63341590	3287	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.24	4575	20240502	13.44	5420	-4.24	20240731	4575	13.44	20240502	5420	-4.24	20240731	4575	13.44	20240502	0.00	N	088260	500	316 억		796193	N	N	8707	N	00	N
154	20240802	160559	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	-50	5	-0.94	316137960	59691	97.84	5260	5360	5260	6910	3730	5320	5296.24	1.26	0	-2245	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3338	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		795593	N	N	8707	N	00	N
155	20240802	150556	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-40	5	-0.75	308419520	58228	95.44	5260	5360	5260	6910	3730	5320	5296.76	1.26	0	-2529	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3344	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
156	20240802	140601	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	277741380	52447	85.96	5260	5360	5260	6910	3730	5320	5295.66	1.26	0	-1826	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
157	20240802	130600	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-40	5	-0.75	199085040	37563	61.57	5260	5360	5260	6910	3730	5320	5300.03	1.26	0	325	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3344	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
158	20240802	120600	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-20	5	-0.38	196860480	37142	60.88	5260	5360	5260	6910	3730	5320	5300.21	1.26	0	302	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3357	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
159	20240802	110601	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-10	5	-0.19	108562640	20443	33.51	5260	5360	5260	6910	3730	5320	5310.50	1.26	0	72	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
160	20240802	100556	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	10	2	0.19	54665610	10318	16.91	5260	5350	5260	6910	3730	5320	5298.08	1.26	0	171	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3376	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
161	20240802	090602	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	0	3	0.00	7385530	1402	2.30	5260	5350	5260	6910	3730	5320	5267.85	1.26	0	-55	5486	5402	5336	5252	5186	5370	5220	317	1590	500	3930	10	1	63341590	3370	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		795593	N	N	0	N	00	N
162	20240801	160555	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5320	-50	5	-0.93	323559190	60784	57.99	5420	5420	5270	6980	3760	5370	5323.10	1.30	0	-18951	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3370	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	0.00	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
163	20240801	150614	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5320	-50	5	-0.93	280083010	52601	50.18	5420	5420	5270	6980	3760	5370	5324.67	1.30	0	-17433	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3370	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	0.00	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
164	20240801	140606	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5280	-90	5	-1.68	238224040	44713	42.66	5420	5420	5280	6980	3760	5370	5327.85	1.30	0	-16972	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3344	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	0.00	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
165	20240801	130558	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	-60	5	-1.12	180405390	33781	32.23	5420	5420	5290	6980	3760	5370	5340.44	1.30	0	-9912	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3363	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	0.00	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
166	20240801	120602	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5310	-60	5	-1.12	139280640	26023	24.83	5420	5420	5290	6980	3760	5370	5352.21	1.30	0	-4972	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3363	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	0.00	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
167	20240801	110602	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5320	-50	5	-0.93	103167750	19210	18.33	5420	5420	5310	6980	3760	5370	5370.52	1.30	0	-4141	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3370	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	0.00	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
168	20240801	100559	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5380	10	2	0.19	64849810	12029	11.48	5420	5420	5360	6980	3760	5370	5391.12	1.30	0	-2775	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3408	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	0.00	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N
169	20240801	090551	55	40.00	KOSPI	신고가	리츠	N	N	N	Y	40	N	5410	40	2	0.74	3109510	575	0.55	5420	5420	5370	6980	3760	5370	5407.84	1.30	0	-510	5456	5412	5376	5332	5296	5435	5355	317	1610	500	3970	10	1	63341590	3427	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.18	4575	20240502	18.25	5420	0.00	20240731	4575	18.25	20240502	5420	-0.18	20240731	4575	18.25	20240502	0.00	N	088260	500	316 억		822097	N	N	1	N	00	N