32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 3 | 20250423 | 194100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250423 | 194000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250423 | 193900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250423 | 193800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250423 | 193700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250423 | 193600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250423 | 193500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250423 | 193400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250423 | 193300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250423 | 193200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250423 | 193100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250423 | 193000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250423 | 192900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250423 | 192800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250423 | 192700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250423 | 192600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250423 | 192500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250423 | 192400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250423 | 192300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250423 | 192200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250423 | 192100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250423 | 192000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250423 | 191900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250423 | 191800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250423 | 191700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250423 | 191600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250423 | 191500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250423 | 191400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250423 | 191300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250423 | 191200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 33 | 20250423 | 191100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250423 | 191000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250423 | 190900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250423 | 190800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250423 | 190700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250423 | 190600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250423 | 190500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250423 | 190400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250423 | 190300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250423 | 190200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250423 | 190100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250423 | 190000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250423 | 185900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250423 | 185800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250423 | 185700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250423 | 185600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250423 | 185500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250423 | 185400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250423 | 185300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250423 | 185200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250423 | 185100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250423 | 185000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250423 | 184900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250423 | 184800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250423 | 184700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250423 | 184600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250423 | 184500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250423 | 184400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250423 | 184300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250423 | 184200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 63 | 20250423 | 184100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250423 | 184000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250423 | 183900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250423 | 183800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250423 | 183700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250423 | 183600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250423 | 183500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250423 | 183400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250423 | 183300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250423 | 183200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250423 | 183100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250423 | 183000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250423 | 182900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250423 | 182800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250423 | 182700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250423 | 182600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250423 | 182500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250423 | 182400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250423 | 182300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250423 | 182200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250423 | 182100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250423 | 182000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250423 | 181900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250423 | 181800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250423 | 181700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250423 | 181600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250423 | 181500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250423 | 181400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250423 | 181300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250423 | 181200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 93 | 20250423 | 181100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250423 | 181000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250423 | 180900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250423 | 180800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250423 | 180700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250423 | 180600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250423 | 180500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250423 | 180400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250423 | 180300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250423 | 180200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250423 | 180100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250423 | 180000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250423 | 175900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250423 | 175800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250423 | 175700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250423 | 175600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250423 | 175500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250423 | 175400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250423 | 175300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250423 | 175200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250423 | 175100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250423 | 175000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250423 | 174900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250423 | 174800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250423 | 174700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250423 | 174600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250423 | 174500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250423 | 174400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250423 | 174300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250423 | 174200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 123 | 20250423 | 174100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250423 | 174000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250423 | 173900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250423 | 173800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250423 | 173700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250423 | 173600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250423 | 173500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250423 | 173400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250423 | 173300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250423 | 173200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250423 | 173100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250423 | 173000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250423 | 172900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250423 | 172800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250423 | 172700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250423 | 172600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250423 | 172500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250423 | 172400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250423 | 172300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250423 | 172200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250423 | 172100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250423 | 172000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250423 | 171900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250423 | 171800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250423 | 171700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250423 | 171600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250423 | 171500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250423 | 171400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250423 | 171300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250423 | 171200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 153 | 20250423 | 171100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250423 | 171000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250423 | 170900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250423 | 170800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250423 | 170700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250423 | 170600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250423 | 170500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250423 | 170400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250423 | 170300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250423 | 170200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250423 | 170100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250423 | 170000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250423 | 165900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250423 | 165800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250423 | 165700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250423 | 165600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250423 | 165500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250423 | 165400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250423 | 165300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250423 | 165200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250423 | 165100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250423 | 165000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250423 | 164900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250423 | 164800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250423 | 164700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250423 | 164600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250423 | 164500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250423 | 164400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250423 | 164300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250423 | 164200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 183 | 20250423 | 164100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250423 | 164000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250423 | 163900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250423 | 163800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250423 | 163700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250423 | 163600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250423 | 163500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20250423 | 163400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20250423 | 163300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20250423 | 163200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250423 | 163100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20250423 | 163000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20250423 | 162900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250423 | 162800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20250423 | 162700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20250423 | 162600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20250423 | 162500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20250423 | 162400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20250423 | 162300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20250423 | 162200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20250423 | 162100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20250423 | 162000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20250423 | 161900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20250423 | 161800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20250423 | 161700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20250423 | 161600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250423 | 161500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250423 | 161400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250423 | 161300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250423 | 161200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 213 | 20250423 | 161100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250423 | 161000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250423 | 160900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250423 | 160800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250423 | 160700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250423 | 160600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20250423 | 160500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20250423 | 160400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250423 | 160300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20250423 | 160200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250423 | 160100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250423 | 160000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20250423 | 155900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20250423 | 155800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20250423 | 155700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20250423 | 155600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20250423 | 155500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20250423 | 155400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20250423 | 155300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20250423 | 155200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20250423 | 155100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20250423 | 155000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20250423 | 154900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20250423 | 154800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20250423 | 154700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20250423 | 154600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20250423 | 154500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20250423 | 154400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20250423 | 154300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20250423 | 154200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 243 | 20250423 | 154100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20250423 | 154000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20250423 | 153900 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20250423 | 153800 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20250423 | 153700 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20250423 | 153600 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20250423 | 153500 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20250423 | 153400 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20250423 | 153300 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20250423 | 153200 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20250423 | 153100 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20250423 | 153000 | 1755488876 | 2535 | 2535 | 2535 | 2535 | 55231 |
| 255 | 20250423 | 152900 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20250423 | 152800 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20250423 | 152700 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20250423 | 152600 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20250423 | 152500 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20250423 | 152400 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20250423 | 152300 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20250423 | 152200 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20250423 | 152100 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20250423 | 152000 | 1615478291 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20250423 | 151900 | 1615478291 | 2535 | 2535 | 2540 | 2530 | 7605 |
| 266 | 20250423 | 151800 | 1596187196 | 2535 | 2535 | 2535 | 2535 | 3274 |
| 267 | 20250423 | 151700 | 1587887606 | 2535 | 2530 | 2535 | 2530 | 3010 |
| 268 | 20250423 | 151600 | 1580263341 | 2530 | 2530 | 2535 | 2530 | 846 |
| 269 | 20250423 | 151500 | 1578121536 | 2530 | 2535 | 2535 | 2530 | 1091 |
| 270 | 20250423 | 151400 | 1575360071 | 2535 | 2530 | 2535 | 2530 | 150 |
| 271 | 20250423 | 151300 | 1574980071 | 2535 | 2530 | 2535 | 2530 | 794 |
| 272 | 20250423 | 151200 | 1572967531 | 2530 | 2530 | 2530 | 2530 | 50 |
| 273 | 20250423 | 151100 | 1572841031 | 2540 | 2530 | 2540 | 2530 | 5075 |
| 274 | 20250423 | 151000 | 1559968016 | 2535 | 2535 | 2535 | 2530 | 710 |
| 275 | 20250423 | 150900 | 1558168291 | 2530 | 2530 | 2535 | 2530 | 790 |
| 276 | 20250423 | 150800 | 1556165941 | 2535 | 2535 | 2540 | 2530 | 7774 |
| 277 | 20250423 | 150700 | 1536460231 | 2535 | 2540 | 2540 | 2535 | 3070 |
| 278 | 20250423 | 150600 | 1528677381 | 2540 | 2535 | 2540 | 2530 | 7739 |
| 279 | 20250423 | 150500 | 1509055526 | 2530 | 2530 | 2535 | 2530 | 1952 |
| 280 | 20250423 | 150400 | 1504113956 | 2530 | 2530 | 2535 | 2530 | 1312 |
| 281 | 20250423 | 150300 | 1500792816 | 2530 | 2530 | 2535 | 2530 | 1396 |
| 282 | 20250423 | 150200 | 1497260926 | 2535 | 2530 | 2535 | 2530 | 1140 |
| 283 | 20250423 | 150100 | 1494374176 | 2530 | 2530 | 2535 | 2530 | 1547 |
| 284 | 20250423 | 150000 | 1490459696 | 2530 | 2535 | 2535 | 2530 | 482 |
| 285 | 20250423 | 145900 | 1489240231 | 2535 | 2525 | 2535 | 2525 | 13010 |
| 286 | 20250423 | 145800 | 1456326846 | 2525 | 2530 | 2530 | 2525 | 9425 |
| 287 | 20250423 | 145700 | 1432484366 | 2530 | 2530 | 2530 | 2530 | 974 |
| 288 | 20250423 | 145600 | 1430020146 | 2530 | 2530 | 2530 | 2530 | 429 |
| 289 | 20250423 | 145500 | 1428934776 | 2530 | 2530 | 2535 | 2530 | 1591 |
| 290 | 20250423 | 145400 | 1424908256 | 2530 | 2535 | 2535 | 2530 | 627 |
| 291 | 20250423 | 145300 | 1423321906 | 2530 | 2530 | 2535 | 2530 | 895 |
| 292 | 20250423 | 145200 | 1421057546 | 2535 | 2530 | 2535 | 2530 | 1274 |
| 293 | 20250423 | 145100 | 1417832701 | 2530 | 2530 | 2532 | 2530 | 504 |
| 294 | 20250423 | 145000 | 1416557571 | 2530 | 2530 | 2530 | 2530 | 1347 |
| 295 | 20250423 | 144900 | 1413149661 | 2530 | 2535 | 2535 | 2530 | 541 |
| 296 | 20250423 | 144800 | 1411780681 | 2535 | 2530 | 2535 | 2530 | 1253 |
| 297 | 20250423 | 144700 | 1408608941 | 2530 | 2530 | 2530 | 2530 | 510 |
| 298 | 20250423 | 144600 | 1407318641 | 2535 | 2530 | 2535 | 2530 | 997 |
| 299 | 20250423 | 144500 | 1404794246 | 2530 | 2530 | 2530 | 2530 | 852 |
| 300 | 20250423 | 144400 | 1402638686 | 2530 | 2530 | 2530 | 2530 | 531 |
| 301 | 20250423 | 144300 | 1401295256 | 2530 | 2530 | 2530 | 2530 | 559 |
| 302 | 20250423 | 144200 | 1399880986 | 2530 | 2530 | 2530 | 2525 | 4990 |
| 303 | 20250423 | 144100 | 1387256536 | 2530 | 2530 | 2530 | 2525 | 243 |
| 304 | 20250423 | 144000 | 1386641871 | 2525 | 2530 | 2530 | 2525 | 3004 |
| 305 | 20250423 | 143900 | 1379044156 | 2525 | 2525 | 2530 | 2525 | 1846 |
| 306 | 20250423 | 143800 | 1374376461 | 2530 | 2525 | 2530 | 2525 | 909 |
| 307 | 20250423 | 143700 | 1372081181 | 2525 | 2530 | 2530 | 2525 | 902 |
| 308 | 20250423 | 143600 | 1369801261 | 2535 | 2530 | 2535 | 2530 | 1604 |
| 309 | 20250423 | 143500 | 1365742886 | 2525 | 2530 | 2530 | 2525 | 1092 |
| 310 | 20250423 | 143400 | 1362982146 | 2530 | 2530 | 2530 | 2530 | 489 |
| 311 | 20250423 | 143300 | 1361744976 | 2535 | 2535 | 2535 | 2525 | 1882 |
| 312 | 20250423 | 143200 | 1356982026 | 2530 | 2530 | 2530 | 2530 | 628 |
| 313 | 20250423 | 143100 | 1355393186 | 2535 | 2530 | 2535 | 2530 | 1499 |
| 314 | 20250423 | 143000 | 1351600711 | 2530 | 2530 | 2530 | 2530 | 2203 |
| 315 | 20250423 | 142900 | 1346027121 | 2540 | 2530 | 2540 | 2530 | 100 |
| 316 | 20250423 | 142800 | 1345773416 | 2535 | 2530 | 2540 | 2530 | 1584 |
| 317 | 20250423 | 142700 | 1341758096 | 2540 | 2535 | 2540 | 2525 | 4879 |
| 318 | 20250423 | 142600 | 1329388216 | 2530 | 2525 | 2530 | 2525 | 4045 |
| 319 | 20250423 | 142500 | 1319154561 | 2525 | 2525 | 2530 | 2525 | 1016 |
| 320 | 20250423 | 142400 | 1316588929 | 2530 | 2525 | 2530 | 2525 | 27 |
| 321 | 20250423 | 142300 | 1316520749 | 2530 | 2530 | 2530 | 2525 | 87 |
| 322 | 20250423 | 142200 | 1316300759 | 2530 | 2525 | 2530 | 2525 | 4971 |
| 323 | 20250423 | 142100 | 1303746359 | 2520 | 2520 | 2520 | 2520 | 1074 |
| 324 | 20250423 | 142000 | 1301039879 | 2525 | 2525 | 2530 | 2520 | 1408 |
| 325 | 20250423 | 141900 | 1297484799 | 2525 | 2525 | 2525 | 2525 | 3655 |
| 326 | 20250423 | 141800 | 1288255924 | 2525 | 2525 | 2525 | 2525 | 844 |
| 327 | 20250423 | 141700 | 1286124824 | 2525 | 2530 | 2530 | 2525 | 958 |
| 328 | 20250423 | 141600 | 1283705824 | 2525 | 2525 | 2525 | 2525 | 537 |
| 329 | 20250423 | 141500 | 1282349899 | 2525 | 2525 | 2530 | 2525 | 1870 |
| 330 | 20250423 | 141400 | 1277625494 | 2525 | 2530 | 2530 | 2525 | 508 |
| 331 | 20250423 | 141300 | 1276342389 | 2530 | 2530 | 2535 | 2525 | 3173 |
| 332 | 20250423 | 141200 | 1268313559 | 2535 | 2530 | 2535 | 2530 | 1640 |
| 333 | 20250423 | 141100 | 1264162829 | 2530 | 2530 | 2535 | 2530 | 494 |
| 334 | 20250423 | 141000 | 1262912759 | 2530 | 2530 | 2535 | 2530 | 1332 |
| 335 | 20250423 | 140900 | 1259540744 | 2530 | 2535 | 2535 | 2530 | 3979 |
| 336 | 20250423 | 140800 | 1249456229 | 2535 | 2535 | 2535 | 2530 | 715 |
| 337 | 20250423 | 140700 | 1247645944 | 2535 | 2535 | 2535 | 2530 | 776 |
| 338 | 20250423 | 140600 | 1245681159 | 2535 | 2530 | 2535 | 2530 | 268 |
| 339 | 20250423 | 140500 | 1245002029 | 2535 | 2535 | 2535 | 2530 | 692 |
| 340 | 20250423 | 140400 | 1243250214 | 2535 | 2535 | 2535 | 2530 | 237 |
| 341 | 20250423 | 140300 | 1242649549 | 2535 | 2535 | 2535 | 2530 | 328 |
| 342 | 20250423 | 140200 | 1241818324 | 2535 | 2535 | 2535 | 2530 | 581 |
| 343 | 20250423 | 140100 | 1240345744 | 2535 | 2530 | 2535 | 2525 | 785 |
| 344 | 20250423 | 140000 | 1238359279 | 2530 | 2525 | 2535 | 2525 | 28018 |
| 345 | 20250423 | 135900 | 1167475329 | 2525 | 2525 | 2530 | 2525 | 510 |
| 346 | 20250423 | 135800 | 1166187294 | 2525 | 2525 | 2525 | 2525 | 1486 |
| 347 | 20250423 | 135700 | 1162435144 | 2530 | 2530 | 2530 | 2525 | 755 |
| 348 | 20250423 | 135600 | 1160527589 | 2525 | 2525 | 2525 | 2525 | 497 |
| 349 | 20250423 | 135500 | 1159272664 | 2525 | 2525 | 2530 | 2525 | 1934 |
| 350 | 20250423 | 135400 | 1154388314 | 2525 | 2525 | 2525 | 2525 | 495 |
| 351 | 20250423 | 135300 | 1153138439 | 2525 | 2525 | 2525 | 2525 | 888 |
| 352 | 20250423 | 135200 | 1150896239 | 2525 | 2525 | 2525 | 2525 | 1034 |
| 353 | 20250423 | 135100 | 1148285389 | 2525 | 2525 | 2525 | 2525 | 503 |
| 354 | 20250423 | 135000 | 1147015314 | 2525 | 2525 | 2525 | 2525 | 1312 |
| 355 | 20250423 | 134900 | 1143702514 | 2525 | 2530 | 2530 | 2525 | 494 |
| 356 | 20250423 | 134800 | 1142455139 | 2525 | 2525 | 2525 | 2525 | 965 |
| 357 | 20250423 | 134700 | 1140018514 | 2525 | 2525 | 2525 | 2525 | 513 |
| 358 | 20250423 | 134600 | 1138723189 | 2530 | 2525 | 2530 | 2525 | 1073 |
| 359 | 20250423 | 134500 | 1136012934 | 2530 | 2525 | 2530 | 2525 | 1101 |
| 360 | 20250423 | 134400 | 1133232599 | 2525 | 2530 | 2530 | 2525 | 485 |
| 361 | 20250423 | 134300 | 1132007704 | 2525 | 2530 | 2530 | 2525 | 1110 |
| 362 | 20250423 | 134200 | 1129202054 | 2530 | 2525 | 2530 | 2525 | 572 |
| 363 | 20250423 | 134100 | 1127757524 | 2525 | 2525 | 2525 | 2525 | 496 |
| 364 | 20250423 | 134000 | 1126505124 | 2530 | 2525 | 2530 | 2525 | 915 |
| 365 | 20250423 | 133900 | 1124194739 | 2525 | 2525 | 2525 | 2525 | 476 |
| 366 | 20250423 | 133800 | 1122992839 | 2525 | 2525 | 2530 | 2525 | 1021 |
| 367 | 20250423 | 133700 | 1120414664 | 2525 | 2525 | 2525 | 2525 | 989 |
| 368 | 20250423 | 133600 | 1117917439 | 2525 | 2525 | 2525 | 2525 | 518 |
| 369 | 20250423 | 133500 | 1116609489 | 2525 | 2530 | 2530 | 2525 | 1527 |
| 370 | 20250423 | 133400 | 1112750764 | 2525 | 2525 | 2530 | 2525 | 2396 |
| 371 | 20250423 | 133300 | 1106691254 | 2525 | 2525 | 2525 | 2525 | 478 |
| 372 | 20250423 | 133200 | 1105484304 | 2525 | 2525 | 2525 | 2525 | 474 |
| 373 | 20250423 | 133100 | 1104287454 | 2525 | 2525 | 2525 | 2525 | 612 |
| 374 | 20250423 | 133000 | 1102742154 | 2525 | 2525 | 2530 | 2525 | 1058 |
| 375 | 20250423 | 132900 | 1100070429 | 2525 | 2525 | 2530 | 2525 | 530 |
| 376 | 20250423 | 132800 | 1098731904 | 2525 | 2525 | 2525 | 2525 | 471 |
| 377 | 20250423 | 132700 | 1097542629 | 2525 | 2525 | 2525 | 2525 | 918 |
| 378 | 20250423 | 132600 | 1095224679 | 2525 | 2525 | 2530 | 2525 | 738 |
| 379 | 20250423 | 132500 | 1093359934 | 2525 | 2525 | 2525 | 2525 | 951 |
| 380 | 20250423 | 132400 | 1090958659 | 2525 | 2525 | 2525 | 2525 | 490 |
| 381 | 20250423 | 132300 | 1089721409 | 2525 | 2525 | 2525 | 2525 | 440 |
| 382 | 20250423 | 132200 | 1088610409 | 2525 | 2525 | 2525 | 2525 | 523 |
| 383 | 20250423 | 132100 | 1087289834 | 2525 | 2525 | 2525 | 2525 | 465 |
| 384 | 20250423 | 132000 | 1086115709 | 2525 | 2525 | 2530 | 2525 | 545 |
| 385 | 20250423 | 131900 | 1084739554 | 2525 | 2525 | 2525 | 2525 | 958 |
| 386 | 20250423 | 131800 | 1082320604 | 2525 | 2525 | 2530 | 2525 | 1464 |
| 387 | 20250423 | 131700 | 1078621944 | 2525 | 2525 | 2530 | 2525 | 6677 |
| 388 | 20250423 | 131600 | 1061760409 | 2525 | 2525 | 2525 | 2525 | 2314 |
| 389 | 20250423 | 131500 | 1055917559 | 2525 | 2525 | 2530 | 2525 | 1702 |
| 390 | 20250423 | 131400 | 1051619984 | 2530 | 2525 | 2530 | 2525 | 479 |
| 391 | 20250423 | 131300 | 1050410314 | 2525 | 2525 | 2525 | 2525 | 900 |
| 392 | 20250423 | 131200 | 1048137814 | 2525 | 2530 | 2530 | 2525 | 396 |
| 393 | 20250423 | 131100 | 1047137909 | 2525 | 2525 | 2525 | 2525 | 424 |
| 394 | 20250423 | 131000 | 1046067309 | 2525 | 2525 | 2525 | 2525 | 874 |
| 395 | 20250423 | 130900 | 1043860459 | 2525 | 2530 | 2530 | 2525 | 416 |
| 396 | 20250423 | 130800 | 1042810029 | 2525 | 2530 | 2530 | 2525 | 4128 |
| 397 | 20250423 | 130700 | 1032385489 | 2525 | 2525 | 2525 | 2525 | 430 |
| 398 | 20250423 | 130600 | 1031299739 | 2525 | 2525 | 2525 | 2525 | 937 |
| 399 | 20250423 | 130500 | 1028933814 | 2525 | 2530 | 2530 | 2525 | 962 |
| 400 | 20250423 | 130400 | 1026502259 | 2525 | 2530 | 2530 | 2525 | 1172 |
| 401 | 20250423 | 130300 | 1023539504 | 2525 | 2525 | 2525 | 2525 | 403 |
| 402 | 20250423 | 130200 | 1022521929 | 2525 | 2525 | 2530 | 2525 | 908 |
| 403 | 20250423 | 130100 | 1020228939 | 2525 | 2530 | 2530 | 2525 | 275 |
| 404 | 20250423 | 130000 | 1019533249 | 2530 | 2525 | 2530 | 2525 | 1339 |
| 405 | 20250423 | 125900 | 1016152264 | 2530 | 2525 | 2530 | 2525 | 495 |
| 406 | 20250423 | 125800 | 1014902094 | 2525 | 2525 | 2525 | 2525 | 484 |
| 407 | 20250423 | 125700 | 1013679994 | 2525 | 2525 | 2525 | 2525 | 486 |
| 408 | 20250423 | 125600 | 1012452844 | 2525 | 2525 | 2525 | 2525 | 439 |
| 409 | 20250423 | 125500 | 1011344369 | 2525 | 2525 | 2525 | 2525 | 942 |
| 410 | 20250423 | 125400 | 1008965819 | 2530 | 2525 | 2530 | 2525 | 535 |
| 411 | 20250423 | 125300 | 1007614634 | 2525 | 2525 | 2525 | 2525 | 0 |
| 412 | 20250423 | 125200 | 1007614634 | 2525 | 2525 | 2525 | 2525 | 419 |
| 413 | 20250423 | 125100 | 1006556659 | 2527 | 2525 | 2527 | 2525 | 424 |
| 414 | 20250423 | 125000 | 1005486057 | 2525 | 2530 | 2530 | 2525 | 921 |
| 415 | 20250423 | 124900 | 1003160212 | 2530 | 2525 | 2530 | 2525 | 2023 |
| 416 | 20250423 | 124800 | 998046642 | 2535 | 2530 | 2535 | 2530 | 1456 |
| 417 | 20250423 | 124700 | 994362952 | 2530 | 2530 | 2530 | 2530 | 1262 |
| 418 | 20250423 | 124600 | 991170092 | 2530 | 2535 | 2535 | 2530 | 446 |
| 419 | 20250423 | 124500 | 990041707 | 2530 | 2530 | 2535 | 2530 | 896 |
| 420 | 20250423 | 124400 | 987774807 | 2530 | 2530 | 2530 | 2530 | 1 |
| 421 | 20250423 | 124300 | 987772277 | 2530 | 2530 | 2530 | 2530 | 1219 |
| 422 | 20250423 | 124200 | 984688207 | 2530 | 2530 | 2530 | 2530 | 941 |
| 423 | 20250423 | 124100 | 982307477 | 2530 | 2530 | 2530 | 2530 | 645 |
| 424 | 20250423 | 124000 | 980675627 | 2535 | 2530 | 2535 | 2530 | 4207 |
| 425 | 20250423 | 123900 | 970031912 | 2530 | 2530 | 2535 | 2530 | 823 |
| 426 | 20250423 | 123800 | 967948492 | 2530 | 2530 | 2530 | 2530 | 470 |
| 427 | 20250423 | 123700 | 966759392 | 2535 | 2535 | 2540 | 2535 | 7093 |
| 428 | 20250423 | 123600 | 948778072 | 2535 | 2535 | 2535 | 2535 | 535 |
| 429 | 20250423 | 123500 | 947421847 | 2535 | 2535 | 2535 | 2535 | 400 |
| 430 | 20250423 | 123400 | 946407847 | 2535 | 2535 | 2535 | 2535 | 441 |
| 431 | 20250423 | 123300 | 945289912 | 2535 | 2535 | 2540 | 2535 | 1069 |
| 432 | 20250423 | 123200 | 942579797 | 2535 | 2535 | 2535 | 2535 | 468 |
| 433 | 20250423 | 123100 | 941393417 | 2535 | 2535 | 2535 | 2535 | 490 |
| 434 | 20250423 | 123000 | 940151267 | 2535 | 2535 | 2535 | 2535 | 516 |
| 435 | 20250423 | 122900 | 938843207 | 2535 | 2535 | 2540 | 2535 | 6755 |
| 436 | 20250423 | 122800 | 921717672 | 2535 | 2535 | 2535 | 2535 | 773 |
| 437 | 20250423 | 122700 | 919758117 | 2540 | 2540 | 2540 | 2535 | 1551 |
| 438 | 20250423 | 122600 | 915825862 | 2540 | 2535 | 2540 | 2535 | 515 |
| 439 | 20250423 | 122500 | 914519952 | 2535 | 2535 | 2535 | 2535 | 69 |
| 440 | 20250423 | 122400 | 914345037 | 2535 | 2535 | 2540 | 2535 | 1281 |
| 441 | 20250423 | 122300 | 911097237 | 2540 | 2545 | 2545 | 2540 | 700 |
| 442 | 20250423 | 122200 | 909317502 | 2545 | 2545 | 2545 | 2540 | 732 |
| 443 | 20250423 | 122100 | 907456112 | 2540 | 2540 | 2540 | 2540 | 1014 |
| 444 | 20250423 | 122000 | 904880552 | 2540 | 2540 | 2540 | 2540 | 1906 |
| 445 | 20250423 | 121900 | 900039312 | 2540 | 2540 | 2540 | 2540 | 4359 |
| 446 | 20250423 | 121800 | 888967452 | 2540 | 2537 | 2540 | 2537 | 475 |
| 447 | 20250423 | 121700 | 887760955 | 2540 | 2540 | 2540 | 2540 | 1094 |
| 448 | 20250423 | 121600 | 884982195 | 2540 | 2540 | 2540 | 2540 | 639 |
| 449 | 20250423 | 121500 | 883359135 | 2540 | 2540 | 2545 | 2540 | 6056 |
| 450 | 20250423 | 121400 | 867974745 | 2545 | 2540 | 2545 | 2540 | 16701 |
| 451 | 20250423 | 121300 | 825546675 | 2540 | 2540 | 2540 | 2540 | 0 |
| 452 | 20250423 | 121200 | 825546675 | 2540 | 2540 | 2540 | 2535 | 847 |
| 453 | 20250423 | 121100 | 823397535 | 2540 | 2540 | 2540 | 2540 | 955 |
| 454 | 20250423 | 121000 | 820971835 | 2540 | 2540 | 2540 | 2540 | 66 |
| 455 | 20250423 | 120900 | 820804195 | 2540 | 2540 | 2540 | 2540 | 440 |
| 456 | 20250423 | 120800 | 819686595 | 2540 | 2540 | 2540 | 2535 | 17655 |
| 457 | 20250423 | 120700 | 774866385 | 2535 | 2535 | 2535 | 2535 | 1 |
| 458 | 20250423 | 120600 | 774863850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 459 | 20250423 | 120500 | 774863850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 460 | 20250423 | 120400 | 774863850 | 2540 | 2540 | 2540 | 2540 | 157 |
| 461 | 20250423 | 120300 | 774465070 | 2540 | 2540 | 2540 | 2540 | 2038 |
| 462 | 20250423 | 120200 | 769288550 | 2535 | 2535 | 2535 | 2535 | 10 |
| 463 | 20250423 | 120100 | 769263200 | 2535 | 2535 | 2535 | 2535 | 0 |
| 464 | 20250423 | 120000 | 769263200 | 2535 | 2535 | 2535 | 2535 | 12 |
| 465 | 20250423 | 115900 | 769232780 | 2540 | 2540 | 2540 | 2540 | 39 |
| 466 | 20250423 | 115800 | 769133720 | 2535 | 2535 | 2535 | 2535 | 75 |
| 467 | 20250423 | 115700 | 768943595 | 2540 | 2540 | 2540 | 2540 | 143 |
| 468 | 20250423 | 115600 | 768580375 | 2540 | 2540 | 2540 | 2540 | 532 |
| 469 | 20250423 | 115500 | 767229095 | 2540 | 2535 | 2540 | 2535 | 201 |
| 470 | 20250423 | 115400 | 766718560 | 2540 | 2540 | 2540 | 2540 | 300 |
| 471 | 20250423 | 115300 | 765956560 | 2535 | 2535 | 2535 | 2535 | 30 |
| 472 | 20250423 | 115200 | 765880510 | 2535 | 2535 | 2535 | 2535 | 20 |
| 473 | 20250423 | 115100 | 765829810 | 2540 | 2540 | 2540 | 2540 | 0 |
| 474 | 20250423 | 115000 | 765829810 | 2540 | 2535 | 2540 | 2535 | 20 |
| 475 | 20250423 | 114900 | 765779105 | 2540 | 2540 | 2540 | 2540 | 10 |
| 476 | 20250423 | 114800 | 765753705 | 2540 | 2540 | 2540 | 2540 | 511 |
| 477 | 20250423 | 114700 | 764455765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 478 | 20250423 | 114600 | 764455765 | 2540 | 2540 | 2540 | 2540 | 5 |
| 479 | 20250423 | 114500 | 764443065 | 2535 | 2535 | 2540 | 2535 | 95 |
| 480 | 20250423 | 114400 | 764202235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 481 | 20250423 | 114300 | 764202235 | 2540 | 2535 | 2540 | 2535 | 20 |
| 482 | 20250423 | 114200 | 764151480 | 2540 | 2535 | 2540 | 2535 | 9 |
| 483 | 20250423 | 114100 | 764128660 | 2535 | 2535 | 2535 | 2535 | 16 |
| 484 | 20250423 | 114000 | 764088100 | 2535 | 2535 | 2540 | 2535 | 54 |
| 485 | 20250423 | 113900 | 763951060 | 2540 | 2537 | 2540 | 2535 | 48 |
| 486 | 20250423 | 113800 | 763829240 | 2537 | 2535 | 2537 | 2535 | 27 |
| 487 | 20250423 | 113700 | 763760775 | 2535 | 2535 | 2535 | 2535 | 16 |
| 488 | 20250423 | 113600 | 763720215 | 2535 | 2535 | 2535 | 2535 | 8 |
| 489 | 20250423 | 113500 | 763699935 | 2535 | 2535 | 2535 | 2535 | 16 |
| 490 | 20250423 | 113400 | 763659375 | 2535 | 2535 | 2535 | 2535 | 2031 |
| 491 | 20250423 | 113300 | 758510790 | 2535 | 2535 | 2535 | 2535 | 2008 |
| 492 | 20250423 | 113200 | 753420510 | 2535 | 2535 | 2535 | 2535 | 104 |
| 493 | 20250423 | 113100 | 753156870 | 2540 | 2535 | 2540 | 2535 | 38 |
| 494 | 20250423 | 113000 | 753060535 | 2535 | 2535 | 2535 | 2535 | 109 |
| 495 | 20250423 | 112900 | 752784220 | 2535 | 2535 | 2535 | 2535 | 27 |
| 496 | 20250423 | 112800 | 752715775 | 2535 | 2535 | 2535 | 2535 | 839 |
| 497 | 20250423 | 112700 | 750588910 | 2535 | 2535 | 2535 | 2535 | 8 |
| 498 | 20250423 | 112600 | 750568630 | 2535 | 2535 | 2540 | 2535 | 162 |
| 499 | 20250423 | 112500 | 750157240 | 2535 | 2535 | 2535 | 2535 | 315 |
| 500 | 20250423 | 112400 | 749358715 | 2535 | 2535 | 2540 | 2535 | 6927 |
| 501 | 20250423 | 112300 | 731798095 | 2535 | 2535 | 2540 | 2535 | 282 |
| 502 | 20250423 | 112200 | 731082895 | 2535 | 2535 | 2535 | 2535 | 67 |
| 503 | 20250423 | 112100 | 730913050 | 2535 | 2535 | 2535 | 2535 | 17 |
| 504 | 20250423 | 112000 | 730869955 | 2535 | 2535 | 2535 | 2535 | 156 |
| 505 | 20250423 | 111900 | 730474495 | 2540 | 2535 | 2540 | 2535 | 806 |
| 506 | 20250423 | 111800 | 728429585 | 2540 | 2535 | 2540 | 2535 | 874 |
| 507 | 20250423 | 111700 | 726212065 | 2540 | 2535 | 2540 | 2535 | 9586 |
| 508 | 20250423 | 111600 | 701909610 | 2530 | 2535 | 2535 | 2530 | 26 |
| 509 | 20250423 | 111500 | 701843780 | 2530 | 2530 | 2530 | 2530 | 16 |
| 510 | 20250423 | 111400 | 701803300 | 2535 | 2535 | 2535 | 2530 | 410 |
| 511 | 20250423 | 111300 | 700764005 | 2530 | 2530 | 2530 | 2530 | 20 |
| 512 | 20250423 | 111200 | 700713405 | 2530 | 2530 | 2530 | 2530 | 16 |
| 513 | 20250423 | 111100 | 700672925 | 2530 | 2535 | 2535 | 2530 | 347 |
| 514 | 20250423 | 111000 | 699793320 | 2530 | 2530 | 2530 | 2530 | 16 |
| 515 | 20250423 | 110900 | 699752840 | 2535 | 2530 | 2535 | 2530 | 119 |
| 516 | 20250423 | 110800 | 699451260 | 2530 | 2530 | 2530 | 2530 | 8 |
| 517 | 20250423 | 110700 | 699431020 | 2530 | 2535 | 2535 | 2530 | 3421 |
| 518 | 20250423 | 110600 | 690759260 | 2535 | 2540 | 2540 | 2535 | 330 |
| 519 | 20250423 | 110500 | 689921230 | 2535 | 2535 | 2535 | 2535 | 402 |
| 520 | 20250423 | 110400 | 688902160 | 2535 | 2537 | 2540 | 2535 | 203 |
| 521 | 20250423 | 110300 | 688386735 | 2535 | 2535 | 2535 | 2535 | 283 |
| 522 | 20250423 | 110200 | 687669330 | 2535 | 2535 | 2535 | 2535 | 8 |
| 523 | 20250423 | 110100 | 687649050 | 2535 | 2535 | 2540 | 2535 | 249 |
| 524 | 20250423 | 110000 | 687016835 | 2535 | 2540 | 2540 | 2535 | 378 |
| 525 | 20250423 | 105900 | 686058585 | 2535 | 2535 | 2535 | 2535 | 9 |
| 526 | 20250423 | 105800 | 686035770 | 2535 | 2535 | 2540 | 2535 | 401 |
| 527 | 20250423 | 105700 | 685019225 | 2535 | 2535 | 2540 | 2535 | 411 |
| 528 | 20250423 | 105600 | 683977300 | 2540 | 2535 | 2540 | 2535 | 156 |
| 529 | 20250423 | 105500 | 683581145 | 2540 | 2540 | 2540 | 2535 | 613 |
| 530 | 20250423 | 105400 | 682025140 | 2540 | 2535 | 2540 | 2535 | 524 |
| 531 | 20250423 | 105300 | 680696785 | 2535 | 2535 | 2540 | 2535 | 2839 |
| 532 | 20250423 | 105200 | 673488841 | 2535 | 2535 | 2537 | 2535 | 861 |
| 533 | 20250423 | 105100 | 671306200 | 2535 | 2535 | 2535 | 2535 | 137 |
| 534 | 20250423 | 105000 | 670958905 | 2535 | 2535 | 2540 | 2535 | 462 |
| 535 | 20250423 | 104900 | 669786540 | 2535 | 2535 | 2537 | 2535 | 2357 |
| 536 | 20250423 | 104800 | 663811539 | 2535 | 2535 | 2535 | 2535 | 318 |
| 537 | 20250423 | 104700 | 663005409 | 2535 | 2535 | 2540 | 2535 | 619 |
| 538 | 20250423 | 104600 | 661435189 | 2535 | 2535 | 2540 | 2535 | 16 |
| 539 | 20250423 | 104500 | 661394624 | 2540 | 2540 | 2540 | 2535 | 1776 |
| 540 | 20250423 | 104400 | 656891179 | 2540 | 2535 | 2540 | 2535 | 716 |
| 541 | 20250423 | 104300 | 655075609 | 2540 | 2535 | 2540 | 2535 | 7969 |
| 542 | 20250423 | 104200 | 634871524 | 2535 | 2530 | 2535 | 2530 | 98 |
| 543 | 20250423 | 104100 | 634623534 | 2535 | 2535 | 2535 | 2535 | 2 |
| 544 | 20250423 | 104000 | 634618464 | 2535 | 2535 | 2535 | 2535 | 527 |
| 545 | 20250423 | 103900 | 633282519 | 2535 | 2535 | 2535 | 2535 | 3 |
| 546 | 20250423 | 103800 | 633274914 | 2535 | 2535 | 2535 | 2535 | 2 |
| 547 | 20250423 | 103700 | 633269844 | 2535 | 2535 | 2535 | 2530 | 5910 |
| 548 | 20250423 | 103600 | 618317484 | 2535 | 2535 | 2535 | 2535 | 842 |
| 549 | 20250423 | 103500 | 616183014 | 2540 | 2540 | 2540 | 2540 | 332 |
| 550 | 20250423 | 103400 | 615339734 | 2540 | 2540 | 2540 | 2540 | 2 |
| 551 | 20250423 | 103300 | 615334654 | 2540 | 2540 | 2540 | 2540 | 2 |
| 552 | 20250423 | 103200 | 615329574 | 2540 | 2540 | 2540 | 2535 | 5033 |
| 553 | 20250423 | 103100 | 602570894 | 2540 | 2535 | 2540 | 2535 | 306 |
| 554 | 20250423 | 103000 | 601795169 | 2540 | 2540 | 2540 | 2535 | 10 |
| 555 | 20250423 | 102900 | 601769774 | 2540 | 2535 | 2540 | 2535 | 400 |
| 556 | 20250423 | 102800 | 600754219 | 2540 | 2540 | 2540 | 2540 | 4 |
| 557 | 20250423 | 102700 | 600744059 | 2535 | 2535 | 2540 | 2535 | 397 |
| 558 | 20250423 | 102600 | 599737639 | 2540 | 2540 | 2540 | 2540 | 3 |
| 559 | 20250423 | 102500 | 599730019 | 2540 | 2540 | 2540 | 2535 | 281 |
| 560 | 20250423 | 102400 | 599016309 | 2540 | 2535 | 2540 | 2535 | 203 |
| 561 | 20250423 | 102300 | 598501689 | 2535 | 2540 | 2540 | 2535 | 508 |
| 562 | 20250423 | 102200 | 597212989 | 2535 | 2540 | 2540 | 2535 | 6664 |
| 563 | 20250423 | 102100 | 580294564 | 2540 | 2535 | 2540 | 2535 | 244 |
| 564 | 20250423 | 102000 | 579674809 | 2535 | 2540 | 2540 | 2535 | 313 |
| 565 | 20250423 | 101900 | 578881324 | 2540 | 2535 | 2540 | 2535 | 236 |
| 566 | 20250423 | 101800 | 578283054 | 2540 | 2540 | 2540 | 2535 | 676 |
| 567 | 20250423 | 101700 | 576568014 | 2540 | 2535 | 2540 | 2535 | 3376 |
| 568 | 20250423 | 101600 | 568009834 | 2540 | 2540 | 2540 | 2540 | 3 |
| 569 | 20250423 | 101500 | 568002214 | 2540 | 2540 | 2540 | 2540 | 840 |
| 570 | 20250423 | 101400 | 565868614 | 2540 | 2535 | 2540 | 2535 | 4107 |
| 571 | 20250423 | 101300 | 555457189 | 2535 | 2535 | 2535 | 2535 | 82 |
| 572 | 20250423 | 101200 | 555249319 | 2535 | 2535 | 2535 | 2535 | 402 |
| 573 | 20250423 | 101100 | 554230249 | 2535 | 2535 | 2535 | 2535 | 3718 |
| 574 | 20250423 | 101000 | 544805119 | 2535 | 2535 | 2535 | 2535 | 88 |
| 575 | 20250423 | 100900 | 544582039 | 2535 | 2535 | 2535 | 2530 | 224 |
| 576 | 20250423 | 100800 | 544015199 | 2535 | 2535 | 2535 | 2535 | 14 |
| 577 | 20250423 | 100700 | 543979709 | 2535 | 2535 | 2535 | 2535 | 557 |
| 578 | 20250423 | 100600 | 542567714 | 2535 | 2530 | 2535 | 2530 | 132 |
| 579 | 20250423 | 100500 | 542233744 | 2530 | 2535 | 2535 | 2530 | 465 |
| 580 | 20250423 | 100400 | 541057014 | 2530 | 2530 | 2535 | 2530 | 532 |
| 581 | 20250423 | 100300 | 539710964 | 2530 | 2535 | 2535 | 2530 | 1382 |
| 582 | 20250423 | 100200 | 536213399 | 2535 | 2535 | 2535 | 2530 | 1441 |
| 583 | 20250423 | 100100 | 532567579 | 2535 | 2535 | 2535 | 2530 | 45 |
| 584 | 20250423 | 100000 | 532453554 | 2535 | 2535 | 2535 | 2535 | 5 |
| 585 | 20250423 | 095900 | 532440879 | 2535 | 2530 | 2535 | 2530 | 9843 |
| 586 | 20250423 | 095800 | 507538079 | 2530 | 2530 | 2530 | 2530 | 107 |
| 587 | 20250423 | 095700 | 507267369 | 2530 | 2530 | 2530 | 2530 | 251 |
| 588 | 20250423 | 095600 | 506632339 | 2530 | 2530 | 2530 | 2530 | 2152 |
| 589 | 20250423 | 095500 | 501187779 | 2535 | 2530 | 2535 | 2530 | 3325 |
| 590 | 20250423 | 095400 | 492775519 | 2535 | 2530 | 2535 | 2530 | 4129 |
| 591 | 20250423 | 095300 | 482329134 | 2530 | 2530 | 2530 | 2530 | 898 |
| 592 | 20250423 | 095200 | 480057194 | 2530 | 2525 | 2530 | 2525 | 590 |
| 593 | 20250423 | 095100 | 478567434 | 2530 | 2530 | 2530 | 2530 | 1006 |
| 594 | 20250423 | 095000 | 476022254 | 2530 | 2525 | 2530 | 2520 | 17775 |
| 595 | 20250423 | 094900 | 431071994 | 2525 | 2525 | 2525 | 2520 | 438 |
| 596 | 20250423 | 094800 | 429968164 | 2525 | 2520 | 2525 | 2520 | 1496 |
| 597 | 20250423 | 094700 | 426196454 | 2525 | 2520 | 2525 | 2520 | 852 |
| 598 | 20250423 | 094600 | 424049404 | 2525 | 2525 | 2525 | 2525 | 1 |
| 599 | 20250423 | 094500 | 424046879 | 2525 | 2525 | 2525 | 2525 | 244 |
| 600 | 20250423 | 094400 | 423430779 | 2525 | 2525 | 2525 | 2525 | 1 |
| 601 | 20250423 | 094300 | 423428254 | 2520 | 2525 | 2525 | 2520 | 201 |
| 602 | 20250423 | 094200 | 422921729 | 2525 | 2520 | 2525 | 2520 | 44952 |
| 603 | 20250423 | 094100 | 309642124 | 2520 | 2520 | 2520 | 2520 | 3 |
| 604 | 20250423 | 094000 | 309634564 | 2520 | 2520 | 2520 | 2520 | 204 |
| 605 | 20250423 | 093900 | 309120484 | 2520 | 2515 | 2520 | 2515 | 5517 |
| 606 | 20250423 | 093800 | 295240219 | 2515 | 2520 | 2520 | 2515 | 11088 |
| 607 | 20250423 | 093700 | 267353589 | 2520 | 2520 | 2520 | 2520 | 575 |
| 608 | 20250423 | 093600 | 265904589 | 2525 | 2520 | 2525 | 2520 | 805 |
| 609 | 20250423 | 093500 | 263875909 | 2525 | 2520 | 2525 | 2520 | 2052 |
| 610 | 20250423 | 093400 | 258704649 | 2520 | 2520 | 2520 | 2520 | 656 |
| 611 | 20250423 | 093300 | 257051529 | 2520 | 2520 | 2520 | 2515 | 1586 |
| 612 | 20250423 | 093200 | 253060804 | 2520 | 2525 | 2525 | 2515 | 1051 |
| 613 | 20250423 | 093100 | 250412209 | 2525 | 2520 | 2525 | 2520 | 3939 |
| 614 | 20250423 | 093000 | 240485394 | 2520 | 2520 | 2520 | 2520 | 134 |
| 615 | 20250423 | 092900 | 240147714 | 2520 | 2520 | 2520 | 2520 | 7350 |
| 616 | 20250423 | 092800 | 221625714 | 2525 | 2525 | 2525 | 2525 | 7491 |
| 617 | 20250423 | 092700 | 202710939 | 2525 | 2525 | 2525 | 2520 | 607 |
| 618 | 20250423 | 092600 | 201178274 | 2525 | 2525 | 2525 | 2525 | 1205 |
| 619 | 20250423 | 092500 | 198135649 | 2525 | 2520 | 2525 | 2520 | 406 |
| 620 | 20250423 | 092400 | 197112479 | 2525 | 2525 | 2525 | 2520 | 1017 |
| 621 | 20250423 | 092300 | 194546694 | 2525 | 2520 | 2525 | 2520 | 562 |
| 622 | 20250423 | 092200 | 193130224 | 2520 | 2522 | 2522 | 2520 | 428 |
| 623 | 20250423 | 092100 | 192051660 | 2520 | 2525 | 2525 | 2520 | 575 |
| 624 | 20250423 | 092000 | 190601975 | 2520 | 2520 | 2520 | 2520 | 841 |
| 625 | 20250423 | 091900 | 188482655 | 2525 | 2525 | 2525 | 2520 | 725 |
| 626 | 20250423 | 091800 | 186654150 | 2520 | 2520 | 2520 | 2520 | 3081 |
| 627 | 20250423 | 091700 | 178890030 | 2520 | 2520 | 2520 | 2520 | 418 |
| 628 | 20250423 | 091600 | 177836670 | 2520 | 2520 | 2520 | 2520 | 3907 |
| 629 | 20250423 | 091500 | 167991030 | 2520 | 2520 | 2520 | 2520 | 399 |
| 630 | 20250423 | 091400 | 166985550 | 2525 | 2525 | 2525 | 2520 | 783 |
| 631 | 20250423 | 091300 | 165010760 | 2525 | 2530 | 2530 | 2525 | 3474 |
| 632 | 20250423 | 091200 | 156238620 | 2530 | 2525 | 2530 | 2525 | 27 |
| 633 | 20250423 | 091100 | 156170325 | 2530 | 2530 | 2530 | 2530 | 100 |
| 634 | 20250423 | 091000 | 155917325 | 2530 | 2530 | 2530 | 2515 | 16815 |
| 635 | 20250423 | 090900 | 113535365 | 2530 | 2535 | 2535 | 2530 | 1269 |
| 636 | 20250423 | 090800 | 110324785 | 2535 | 2535 | 2535 | 2535 | 1140 |
| 637 | 20250423 | 090700 | 107434885 | 2535 | 2535 | 2535 | 2530 | 2800 |
| 638 | 20250423 | 090600 | 100340840 | 2535 | 2535 | 2535 | 2535 | 6 |
| 639 | 20250423 | 090500 | 100325630 | 2530 | 2530 | 2535 | 2525 | 10013 |
| 640 | 20250423 | 090400 | 74993725 | 2540 | 2540 | 2540 | 2535 | 678 |
| 641 | 20250423 | 090300 | 73274220 | 2535 | 2540 | 2540 | 2535 | 3289 |
| 642 | 20250423 | 090200 | 64933880 | 2540 | 2535 | 2540 | 2535 | 9830 |
| 643 | 20250423 | 090100 | 39971625 | 2540 | 2545 | 2545 | 2535 | 1848 |
| 644 | 20250423 | 090000 | 35278060 | 2540 | 2540 | 2540 | 2540 | 13889 |