KissMeData/088800/price/prices-20241201.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
3	20241231	150732	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
4	20241231	140735	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
5	20241231	130737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
6	20241231	120736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
7	20241231	110735	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
8	20241231	100730	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
9	20241231	090739	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	102117730	144214	78.10	710	714	695	919	495	707	708.10	0.72	-15296	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1305555	N	N	0	N	00	N
10	20241230	160732	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	101818954	143792	77.87	710	714	695	919	495	707	708.10	0.73	0	-10293	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.08	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
11	20241230	150736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	713	6	2	0.85	97919815	138302	74.90	710	714	695	919	495	707	708.01	0.73	0	-10035	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1297	-0.60	2.15	12	0.08	-1185.00	331.00	3680	20240119	-80.62	597	20240816	19.43	3680	-80.62	20240119	597	19.43	20240816	3680	-80.62	20240119	597	19.43	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
12	20241230	140736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	711	4	2	0.57	94287556	133189	72.13	710	714	695	919	495	707	707.92	0.73	0	-12818	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1294	-0.60	2.15	12	0.07	-1185.00	331.00	3680	20240119	-80.68	597	20240816	19.10	3680	-80.68	20240119	597	19.10	20240816	3680	-80.68	20240119	597	19.10	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
13	20241230	130735	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	707	0	3	0.00	80539020	113780	61.62	710	714	695	919	495	707	707.85	0.73	0	-16494	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1286	-0.60	2.14	12	0.06	-1185.00	331.00	3680	20240119	-80.79	597	20240816	18.43	3680	-80.79	20240119	597	18.43	20240816	3680	-80.79	20240119	597	18.43	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
14	20241230	120732	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	706	-1	5	-0.14	65521219	92524	50.11	710	714	695	919	495	707	708.15	0.73	0	-16101	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1285	-0.60	2.13	12	0.05	-1185.00	331.00	3680	20240119	-80.82	597	20240816	18.26	3680	-80.82	20240119	597	18.26	20240816	3680	-80.82	20240119	597	18.26	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
15	20241230	110734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	708	1	2	0.14	55860340	78870	42.71	710	714	695	919	495	707	708.26	0.73	0	-3972	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1288	-0.60	2.14	12	0.04	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
16	20241230	100734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	707	0	3	0.00	34036667	48099	26.05	710	714	695	919	495	707	707.64	0.73	0	3808	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1286	-0.60	2.14	12	0.03	-1185.00	331.00	3680	20240119	-80.79	597	20240816	18.43	3680	-80.79	20240119	597	18.43	20240816	3680	-80.79	20240119	597	18.43	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
17	20241230	090736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	706	-1	5	-0.14	4621886	6597	3.57	710	710	695	919	495	707	700.60	0.73	0	2060	759	733	717	691	675	725	683	910	212	500	430	1	1	181951869	1285	-0.60	2.13	12	0.00	-1185.00	331.00	3680	20240119	-80.82	597	20240816	18.26	3680	-80.82	20240119	597	18.26	20240816	3680	-80.82	20240119	597	18.26	20240816	N	088800	500	909 억	1320851	N	N	0	N	00	N
18	20241227	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	707	-12	5	-1.67	131324175	184142	47.95	719	743	701	934	504	719	713.17	0.74	0	-32823	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1286	-0.60	2.14	12	0.10	-1185.00	331.00	3680	20240119	-80.79	597	20240816	18.43	3680	-80.79	20240119	597	18.43	20240816	3680	-80.79	20240119	597	18.43	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
19	20241227	150730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	702	-17	5	-2.36	125243975	175499	45.70	719	743	701	934	504	719	713.64	0.74	0	-39180	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1277	-0.59	2.12	12	0.10	-1185.00	331.00	3680	20240119	-80.92	597	20240816	17.59	3680	-80.92	20240119	597	17.59	20240816	3680	-80.92	20240119	597	17.59	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
20	20241227	140733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	704	-15	5	-2.09	107302629	149981	39.05	719	743	704	934	504	719	715.44	0.74	0	-25998	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1281	-0.59	2.13	12	0.08	-1185.00	331.00	3680	20240119	-80.87	597	20240816	17.92	3680	-80.87	20240119	597	17.92	20240816	3680	-80.87	20240119	597	17.92	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
21	20241227	130733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	711	-8	5	-1.11	98079593	136913	35.65	719	743	705	934	504	719	716.36	0.74	0	-22050	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1294	-0.60	2.15	12	0.08	-1185.00	331.00	3680	20240119	-80.68	597	20240816	19.10	3680	-80.68	20240119	597	19.10	20240816	3680	-80.68	20240119	597	19.10	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
22	20241227	120732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	707	-12	5	-1.67	90734184	126588	32.96	719	743	705	934	504	719	716.77	0.74	0	-21772	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1286	-0.60	2.14	12	0.07	-1185.00	331.00	3680	20240119	-80.79	597	20240816	18.43	3680	-80.79	20240119	597	18.43	20240816	3680	-80.79	20240119	597	18.43	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
23	20241227	110730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	711	-8	5	-1.11	73493340	102190	26.61	719	743	710	934	504	719	719.18	0.74	0	-20559	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1294	-0.60	2.15	12	0.06	-1185.00	331.00	3680	20240119	-80.68	597	20240816	19.10	3680	-80.68	20240119	597	19.10	20240816	3680	-80.68	20240119	597	19.10	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
24	20241227	100729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	719	0	3	0.00	50356850	69747	18.16	719	743	711	934	504	719	721.99	0.74	0	-1874	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1308	-0.61	2.17	12	0.04	-1185.00	331.00	3680	20240119	-80.46	597	20240816	20.44	3680	-80.46	20240119	597	20.44	20240816	3680	-80.46	20240119	597	20.44	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
25	20241227	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	711	-8	5	-1.11	3365081	4725	1.23	719	719	711	934	504	719	712.19	0.74	0	-595	803	760	730	687	657	782	709	910	215	500	440	1	1	181951869	1294	-0.60	2.15	12	0.00	-1185.00	331.00	3680	20240119	-80.68	597	20240816	19.10	3680	-80.68	20240119	597	19.10	20240816	3680	-80.68	20240119	597	19.10	20240816	N	088800	500	909 억	1353579	N	N	0	N	00	N
26	20241226	160728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	719	18	2	2.57	279287414	380687	134.70	703	773	700	911	491	701	733.64	0.75	0	-11606	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1308	-0.61	2.17	12	0.21	-1185.00	331.00	3680	20240119	-80.46	597	20240816	20.44	3680	-80.46	20240119	597	20.44	20240816	3680	-80.46	20240119	597	20.44	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
27	20241226	150724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	726	25	2	3.57	265731639	361905	128.05	703	773	700	911	491	701	734.26	0.75	0	-10335	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1321	-0.61	2.19	12	0.20	-1185.00	331.00	3680	20240119	-80.27	597	20240816	21.61	3680	-80.27	20240119	597	21.61	20240816	3680	-80.27	20240119	597	21.61	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
28	20241226	140724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	718	17	2	2.43	247708616	337112	119.28	703	773	700	911	491	701	734.80	0.75	0	-21404	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1306	-0.61	2.17	12	0.19	-1185.00	331.00	3680	20240119	-80.49	597	20240816	20.27	3680	-80.49	20240119	597	20.27	20240816	3680	-80.49	20240119	597	20.27	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
29	20241226	130725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	729	28	2	3.99	225009909	305835	108.21	703	773	700	911	491	701	735.72	0.75	0	-4084	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1326	-0.62	2.20	12	0.17	-1185.00	331.00	3680	20240119	-80.19	597	20240816	22.11	3680	-80.19	20240119	597	22.11	20240816	3680	-80.19	20240119	597	22.11	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
30	20241226	120722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	729	28	2	3.99	205598759	279257	98.81	703	773	700	911	491	701	736.23	0.75	0	5594	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1326	-0.62	2.20	12	0.15	-1185.00	331.00	3680	20240119	-80.19	597	20240816	22.11	3680	-80.19	20240119	597	22.11	20240816	3680	-80.19	20240119	597	22.11	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
31	20241226	110724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	737	36	2	5.14	190797477	259040	91.66	703	773	700	911	491	701	736.56	0.75	0	11669	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1341	-0.62	2.23	12	0.14	-1185.00	331.00	3680	20240119	-79.97	597	20240816	23.45	3680	-79.97	20240119	597	23.45	20240816	3680	-79.97	20240119	597	23.45	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
32	20241226	100725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	759	58	2	8.27	131041789	178010	62.98	703	773	700	911	491	701	736.15	0.75	0	11669	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1381	-0.64	2.29	12	0.10	-1185.00	331.00	3680	20240119	-79.38	597	20240816	27.14	3680	-79.38	20240119	597	27.14	20240816	3680	-79.38	20240119	597	27.14	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
33	20241226	090726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	702	1	2	0.14	2856557	4067	1.44	703	704	701	911	491	701	702.37	0.75	0	-167	735	717	705	687	675	712	682	910	210	500	430	1	1	181951869	1277	-0.59	2.12	12	0.00	-1185.00	331.00	3680	20240119	-80.92	597	20240816	17.59	3680	-80.92	20240119	597	17.59	20240816	3680	-80.92	20240119	597	17.59	20240816	N	088800	500	909 억	1363350	N	N	0	N	00	N
34	20241224	160724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	701	-18	5	-2.50	198422527	282271	149.36	719	723	693	934	504	719	702.95	0.61	0	-84663	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1275	-0.59	2.12	12	0.16	-1185.00	331.00	3680	20240119	-80.95	597	20240816	17.42	3680	-80.95	20240119	597	17.42	20240816	3680	-80.95	20240119	597	17.42	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
35	20241224	150725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	699	-20	5	-2.78	184679102	262582	138.94	719	723	693	934	504	719	703.32	0.61	0	-91339	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1272	-0.59	2.11	12	0.14	-1185.00	331.00	3680	20240119	-81.01	597	20240816	17.09	3680	-81.01	20240119	597	17.09	20240816	3680	-81.01	20240119	597	17.09	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
36	20241224	140723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	697	-22	5	-3.06	142401040	201885	106.82	719	723	693	934	504	719	705.36	0.61	0	-89398	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1268	-0.59	2.11	12	0.11	-1185.00	331.00	3680	20240119	-81.06	597	20240816	16.75	3680	-81.06	20240119	597	16.75	20240816	3680	-81.06	20240119	597	16.75	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
37	20241224	130725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	703	-16	5	-2.23	87539479	123283	65.23	719	723	702	934	504	719	710.07	0.61	0	-66963	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1279	-0.59	2.12	12	0.07	-1185.00	331.00	3680	20240119	-80.90	597	20240816	17.76	3680	-80.90	20240119	597	17.76	20240816	3680	-80.90	20240119	597	17.76	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
38	20241224	120723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	706	-13	5	-1.81	65984760	92651	49.02	719	723	704	934	504	719	712.19	0.61	0	-46438	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1285	-0.60	2.13	12	0.05	-1185.00	331.00	3680	20240119	-80.82	597	20240816	18.26	3680	-80.82	20240119	597	18.26	20240816	3680	-80.82	20240119	597	18.26	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
39	20241224	110726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	714	-5	5	-0.70	35186155	49092	25.98	719	723	713	934	504	719	716.74	0.61	0	-12894	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1299	-0.60	2.16	12	0.03	-1185.00	331.00	3680	20240119	-80.60	597	20240816	19.60	3680	-80.60	20240119	597	19.60	20240816	3680	-80.60	20240119	597	19.60	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
40	20241224	100724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	714	-5	5	-0.70	23790713	33124	17.53	719	723	713	934	504	719	718.23	0.61	0	-2416	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1299	-0.60	2.16	12	0.02	-1185.00	331.00	3680	20240119	-80.60	597	20240816	19.60	3680	-80.60	20240119	597	19.60	20240816	3680	-80.60	20240119	597	19.60	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
41	20241224	090727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	719	0	3	0.00	6674463	9278	4.91	719	723	719	934	504	719	719.39	0.61	0	4689	747	733	723	709	699	728	704	910	215	500	440	1	1	181951869	1308	-0.61	2.17	12	0.01	-1185.00	331.00	3680	20240119	-80.46	597	20240816	20.44	3680	-80.46	20240119	597	20.44	20240816	3680	-80.46	20240119	597	20.44	20240816	N	088800	500	909 억	1102460	N	N	0	N	00	N
42	20241223	160718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	719	-14	5	-1.91	136019326	188958	117.38	733	737	713	952	514	733	719.84	0.64	0	-63571	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1308	-0.61	2.17	12	0.10	-1185.00	331.00	3680	20240119	-80.46	597	20240816	20.44	3680	-80.46	20240119	597	20.44	20240816	3680	-80.46	20240119	597	20.44	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
43	20241223	150723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	719	-14	5	-1.91	129973258	180555	112.16	733	737	713	952	514	733	719.85	0.64	0	-61443	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1308	-0.61	2.17	12	0.10	-1185.00	331.00	3680	20240119	-80.46	597	20240816	20.44	3680	-80.46	20240119	597	20.44	20240816	3680	-80.46	20240119	597	20.44	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
44	20241223	140718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	718	-15	5	-2.05	113382830	157447	97.80	733	737	713	952	514	733	720.13	0.64	0	-53499	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1306	-0.61	2.17	12	0.09	-1185.00	331.00	3680	20240119	-80.49	597	20240816	20.27	3680	-80.49	20240119	597	20.27	20240816	3680	-80.49	20240119	597	20.27	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
45	20241223	130718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	720	-13	5	-1.77	93986341	130528	81.08	733	737	713	952	514	733	720.05	0.64	0	-38476	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1310	-0.61	2.18	12	0.07	-1185.00	331.00	3680	20240119	-80.43	597	20240816	20.60	3680	-80.43	20240119	597	20.60	20240816	3680	-80.43	20240119	597	20.60	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
46	20241223	120720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	717	-16	5	-2.18	74346254	103112	64.05	733	737	713	952	514	733	721.02	0.64	0	-23540	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1305	-0.61	2.17	12	0.06	-1185.00	331.00	3680	20240119	-80.52	597	20240816	20.10	3680	-80.52	20240119	597	20.10	20240816	3680	-80.52	20240119	597	20.10	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
47	20241223	110719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	716	-17	5	-2.32	50422373	69744	43.32	733	737	713	952	514	733	722.96	0.64	0	-16693	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1303	-0.60	2.16	12	0.04	-1185.00	331.00	3680	20240119	-80.54	597	20240816	19.93	3680	-80.54	20240119	597	19.93	20240816	3680	-80.54	20240119	597	19.93	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
48	20241223	100714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	720	-13	5	-1.77	30322437	41748	25.93	733	737	713	952	514	733	726.32	0.64	0	-3118	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1310	-0.61	2.18	12	0.02	-1185.00	331.00	3680	20240119	-80.43	597	20240816	20.60	3680	-80.43	20240119	597	20.60	20240816	3680	-80.43	20240119	597	20.60	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
49	20241223	090718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	734	1	2	0.14	4550936	6200	3.85	733	737	733	952	514	733	734.02	0.64	0	351	782	757	745	720	708	751	714	910	219	500	450	1	1	181951869	1336	-0.62	2.22	12	0.00	-1185.00	331.00	3680	20240119	-80.05	597	20240816	22.95	3680	-80.05	20240119	597	22.95	20240816	3680	-80.05	20240119	597	22.95	20240816	N	088800	500	909 억	1167105	N	N	0	N	00	N
50	20241220	160714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	733	-37	5	-4.81	118580402	159507	55.48	770	770	733	1001	539	770	743.45	0.66	0	-38131	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1334	-0.62	2.21	12	0.09	-1185.00	331.00	3680	20240119	-80.08	597	20240816	22.78	3680	-80.08	20240119	597	22.78	20240816	3680	-80.08	20240119	597	22.78	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
51	20241220	150718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	739	-31	5	-4.03	108420525	145687	50.68	770	770	736	1001	539	770	744.20	0.66	0	-28622	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1345	-0.62	2.23	12	0.08	-1185.00	331.00	3680	20240119	-79.92	597	20240816	23.79	3680	-79.92	20240119	597	23.79	20240816	3680	-79.92	20240119	597	23.79	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
52	20241220	140716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	740	-30	5	-3.90	96886691	130049	45.24	770	770	736	1001	539	770	745.00	0.66	0	-22104	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1346	-0.62	2.24	12	0.07	-1185.00	331.00	3680	20240119	-79.89	597	20240816	23.95	3680	-79.89	20240119	597	23.95	20240816	3680	-79.89	20240119	597	23.95	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
53	20241220	130714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	739	-31	5	-4.03	86850843	116472	40.51	770	770	739	1001	539	770	745.68	0.66	0	-14755	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1345	-0.62	2.23	12	0.06	-1185.00	331.00	3680	20240119	-79.92	597	20240816	23.79	3680	-79.92	20240119	597	23.79	20240816	3680	-79.92	20240119	597	23.79	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
54	20241220	120714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	742	-28	5	-3.64	73079957	97875	34.05	770	770	741	1001	539	770	746.67	0.66	0	-5315	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1350	-0.63	2.24	12	0.05	-1185.00	331.00	3680	20240119	-79.84	597	20240816	24.29	3680	-79.84	20240119	597	24.29	20240816	3680	-79.84	20240119	597	24.29	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
55	20241220	110715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	745	-25	5	-3.25	64573807	86437	30.07	770	770	741	1001	539	770	747.06	0.66	0	-2481	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1356	-0.63	2.25	12	0.05	-1185.00	331.00	3680	20240119	-79.76	597	20240816	24.79	3680	-79.76	20240119	597	24.79	20240816	3680	-79.76	20240119	597	24.79	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
56	20241220	100715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	746	-24	5	-3.12	47429287	63382	22.05	770	770	741	1001	539	770	748.31	0.66	0	10861	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1357	-0.63	2.25	12	0.03	-1185.00	331.00	3680	20240119	-79.73	597	20240816	24.96	3680	-79.73	20240119	597	24.96	20240816	3680	-79.73	20240119	597	24.96	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
57	20241220	090717	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	751	-19	5	-2.47	20536052	27293	9.49	770	770	748	1001	539	770	752.43	0.66	0	8592	788	778	764	754	740	772	748	910	231	500	470	1	1	181951869	1366	-0.63	2.27	12	0.02	-1185.00	331.00	3680	20240119	-79.59	597	20240816	25.80	3680	-79.59	20240119	597	25.80	20240816	3680	-79.59	20240119	597	25.80	20240816	N	088800	500	909 억	1205238	N	N	0	N	00	N
58	20241219	160714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	770	-12	5	-1.53	218291033	287293	194.20	774	774	750	1016	548	782	759.82	0.62	0	69924	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1401	-0.65	2.33	12	0.16	-1185.00	331.00	3680	20240119	-79.08	597	20240816	28.98	3680	-79.08	20240119	597	28.98	20240816	3680	-79.08	20240119	597	28.98	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
59	20241219	150712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	757	-25	5	-3.20	199262495	262412	177.38	774	774	750	1016	548	782	759.35	0.62	0	73931	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1377	-0.64	2.29	12	0.14	-1185.00	331.00	3680	20240119	-79.43	597	20240816	26.80	3680	-79.43	20240119	597	26.80	20240816	3680	-79.43	20240119	597	26.80	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
60	20241219	140713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	761	-21	5	-2.69	176398395	232198	156.96	774	774	750	1016	548	782	759.69	0.62	0	94109	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1385	-0.64	2.30	12	0.13	-1185.00	331.00	3680	20240119	-79.32	597	20240816	27.47	3680	-79.32	20240119	597	27.47	20240816	3680	-79.32	20240119	597	27.47	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
61	20241219	130712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	764	-18	5	-2.30	157729172	207588	140.32	774	774	750	1016	548	782	759.82	0.62	0	93941	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1390	-0.64	2.31	12	0.11	-1185.00	331.00	3680	20240119	-79.24	597	20240816	27.97	3680	-79.24	20240119	597	27.97	20240816	3680	-79.24	20240119	597	27.97	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
62	20241219	120715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	763	-19	5	-2.43	140671554	185165	125.16	774	774	750	1016	548	782	759.71	0.62	0	94366	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1388	-0.64	2.31	12	0.10	-1185.00	331.00	3680	20240119	-79.27	597	20240816	27.81	3680	-79.27	20240119	597	27.81	20240816	3680	-79.27	20240119	597	27.81	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
63	20241219	110712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	764	-18	5	-2.30	131798777	173514	117.29	774	774	750	1016	548	782	759.59	0.62	0	91816	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1390	-0.64	2.31	12	0.10	-1185.00	331.00	3680	20240119	-79.24	597	20240816	27.97	3680	-79.24	20240119	597	27.97	20240816	3680	-79.24	20240119	597	27.97	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
64	20241219	100704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	769	-13	5	-1.66	74800983	98473	66.56	774	774	750	1016	548	782	759.61	0.62	0	31989	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1399	-0.65	2.32	12	0.05	-1185.00	331.00	3680	20240119	-79.10	597	20240816	28.81	3680	-79.10	20240119	597	28.81	20240816	3680	-79.10	20240119	597	28.81	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
65	20241219	090713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	768	-14	5	-1.79	1946346	2524	1.71	774	774	768	1016	548	782	771.14	0.62	0	-498	810	796	780	766	750	788	758	910	234	500	480	1	1	181951869	1397	-0.65	2.32	12	0.00	-1185.00	331.00	3680	20240119	-79.13	597	20240816	28.64	3680	-79.13	20240119	597	28.64	20240816	3680	-79.13	20240119	597	28.64	20240816	N	088800	500	909 억	1135315	N	N	0	N	00	N
66	20241218	160709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	782	-4	5	-0.51	113934987	146844	72.52	786	794	764	1021	551	786	775.88	0.62	0	250	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1423	-0.66	2.36	12	0.08	-1185.00	331.00	3680	20240119	-78.75	597	20240816	30.99	3680	-78.75	20240119	597	30.99	20240816	3680	-78.75	20240119	597	30.99	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
67	20241218	150713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	781	-5	5	-0.64	107061885	138049	68.18	786	794	764	1021	551	786	775.54	0.62	0	-74	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1421	-0.66	2.36	12	0.08	-1185.00	331.00	3680	20240119	-78.78	597	20240816	30.82	3680	-78.78	20240119	597	30.82	20240816	3680	-78.78	20240119	597	30.82	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
68	20241218	140711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	775	-11	5	-1.40	82583105	106561	52.63	786	794	764	1021	551	786	774.98	0.62	0	-7265	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1410	-0.65	2.34	12	0.06	-1185.00	331.00	3680	20240119	-78.94	597	20240816	29.82	3680	-78.94	20240119	597	29.82	20240816	3680	-78.94	20240119	597	29.82	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
69	20241218	130712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	776	-10	5	-1.27	56095470	72174	35.65	786	794	770	1021	551	786	777.23	0.62	0	-6639	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1412	-0.65	2.34	12	0.04	-1185.00	331.00	3680	20240119	-78.91	597	20240816	29.98	3680	-78.91	20240119	597	29.98	20240816	3680	-78.91	20240119	597	29.98	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
70	20241218	120703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	772	-14	5	-1.78	41628999	53444	26.40	786	794	771	1021	551	786	778.93	0.62	0	-1440	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1405	-0.65	2.33	12	0.03	-1185.00	331.00	3680	20240119	-79.02	597	20240816	29.31	3680	-79.02	20240119	597	29.31	20240816	3680	-79.02	20240119	597	29.31	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
71	20241218	110711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	780	-6	5	-0.76	25494216	32583	16.09	786	794	776	1021	551	786	782.44	0.62	0	-717	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1419	-0.66	2.36	12	0.02	-1185.00	331.00	3680	20240119	-78.80	597	20240816	30.65	3680	-78.80	20240119	597	30.65	20240816	3680	-78.80	20240119	597	30.65	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
72	20241218	100712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	785	-1	5	-0.13	11772079	14998	7.41	786	794	777	1021	551	786	784.91	0.62	0	2313	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1428	-0.66	2.37	12	0.01	-1185.00	331.00	3680	20240119	-78.67	597	20240816	31.49	3680	-78.67	20240119	597	31.49	20240816	3680	-78.67	20240119	597	31.49	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
73	20241218	090713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	793	7	2	0.89	4631432	5945	2.94	786	793	777	1021	551	786	779.05	0.62	0	4596	825	805	793	773	761	799	767	910	235	500	480	1	1	181951869	1443	-0.67	2.40	12	0.00	-1185.00	331.00	3680	20240119	-78.45	597	20240816	32.83	3680	-78.45	20240119	597	32.83	20240816	3680	-78.45	20240119	597	32.83	20240816	N	088800	500	909 억	1135067	N	N	0	N	00	N
74	20241217	160708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	786	-27	5	-3.32	160412182	202313	254.35	813	813	781	1056	570	813	792.94	0.65	0	-39535	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1430	-0.66	2.37	12	0.11	-1185.00	331.00	3680	20240119	-78.64	597	20240816	31.66	3680	-78.64	20240119	597	31.66	20240816	3680	-78.64	20240119	597	31.66	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
75	20241217	150710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	788	-25	5	-3.08	152551379	192336	241.80	813	813	781	1056	570	813	793.15	0.65	0	-35081	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1434	-0.66	2.38	12	0.11	-1185.00	331.00	3680	20240119	-78.59	597	20240816	31.99	3680	-78.59	20240119	597	31.99	20240816	3680	-78.59	20240119	597	31.99	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
76	20241217	140708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	789	-24	5	-2.95	132013494	166110	208.83	813	813	781	1056	570	813	794.74	0.65	0	-31354	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1436	-0.67	2.38	12	0.09	-1185.00	331.00	3680	20240119	-78.56	597	20240816	32.16	3680	-78.56	20240119	597	32.16	20240816	3680	-78.56	20240119	597	32.16	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
77	20241217	130659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	782	-31	5	-3.81	124935173	157086	197.49	813	813	781	1056	570	813	795.33	0.65	0	-31968	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1423	-0.66	2.36	12	0.09	-1185.00	331.00	3680	20240119	-78.75	597	20240816	30.99	3680	-78.75	20240119	597	30.99	20240816	3680	-78.75	20240119	597	30.99	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
78	20241217	120655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	787	-26	5	-3.20	101289907	126946	159.60	813	813	785	1056	570	813	797.90	0.65	0	-30429	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1432	-0.66	2.38	12	0.07	-1185.00	331.00	3680	20240119	-78.61	597	20240816	31.83	3680	-78.61	20240119	597	31.83	20240816	3680	-78.61	20240119	597	31.83	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
79	20241217	110658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	793	-20	5	-2.46	82913211	103688	130.36	813	813	789	1056	570	813	799.64	0.65	0	-16387	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1443	-0.67	2.40	12	0.06	-1185.00	331.00	3680	20240119	-78.45	597	20240816	32.83	3680	-78.45	20240119	597	32.83	20240816	3680	-78.45	20240119	597	32.83	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
80	20241217	100701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	806	-7	5	-0.86	25898858	32042	40.28	813	813	803	1056	570	813	808.28	0.65	0	-7615	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1467	-0.68	2.44	12	0.02	-1185.00	331.00	3680	20240119	-78.10	597	20240816	35.01	3680	-78.10	20240119	597	35.01	20240816	3680	-78.10	20240119	597	35.01	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
81	20241217	090709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	811	-2	5	-0.25	854741	1055	1.33	813	813	805	1056	570	813	810.18	0.65	0	-558	850	831	820	801	790	826	796	910	243	500	500	1	1	181951869	1476	-0.68	2.45	12	0.00	-1185.00	331.00	3680	20240119	-77.96	597	20240816	35.85	3680	-77.96	20240119	597	35.85	20240816	3680	-77.96	20240119	597	35.85	20240816	N	088800	500	909 억	1179835	N	N	0	N	00	N
82	20241216	160701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	813	-7	5	-0.85	64690072	79035	34.80	825	839	809	1066	574	820	818.50	0.65	0	-2669	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1479	-0.69	2.46	12	0.04	-1185.00	331.00	3680	20240119	-77.91	597	20240816	36.18	3680	-77.91	20240119	597	36.18	20240816	3680	-77.91	20240119	597	36.18	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
83	20241216	150709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	813	-7	5	-0.85	60180237	73479	32.36	825	839	809	1066	574	820	819.01	0.65	0	-1970	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1479	-0.69	2.46	12	0.04	-1185.00	331.00	3680	20240119	-77.91	597	20240816	36.18	3680	-77.91	20240119	597	36.18	20240816	3680	-77.91	20240119	597	36.18	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
84	20241216	140709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	817	-3	5	-0.37	51758685	63126	27.80	825	839	809	1066	574	820	819.93	0.65	0	-2449	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1487	-0.69	2.47	12	0.03	-1185.00	331.00	3680	20240119	-77.80	597	20240816	36.85	3680	-77.80	20240119	597	36.85	20240816	3680	-77.80	20240119	597	36.85	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
85	20241216	130710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	813	-7	5	-0.85	44701195	54465	23.98	825	839	809	1066	574	820	820.73	0.65	0	78	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1479	-0.69	2.46	12	0.03	-1185.00	331.00	3680	20240119	-77.91	597	20240816	36.18	3680	-77.91	20240119	597	36.18	20240816	3680	-77.91	20240119	597	36.18	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
86	20241216	120709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	821	1	2	0.12	38969618	47428	20.88	825	839	810	1066	574	820	821.66	0.65	0	3541	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1494	-0.69	2.48	12	0.03	-1185.00	331.00	3680	20240119	-77.69	597	20240816	37.52	3680	-77.69	20240119	597	37.52	20240816	3680	-77.69	20240119	597	37.52	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
87	20241216	110708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	810	-10	5	-1.22	34516536	42000	18.49	825	839	810	1066	574	820	821.82	0.65	0	4188	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1474	-0.68	2.45	12	0.02	-1185.00	331.00	3680	20240119	-77.99	597	20240816	35.68	3680	-77.99	20240119	597	35.68	20240816	3680	-77.99	20240119	597	35.68	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
88	20241216	100709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	825	5	2	0.61	18188964	22025	9.70	825	839	820	1066	574	820	825.83	0.65	0	4219	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1501	-0.70	2.49	12	0.01	-1185.00	331.00	3680	20240119	-77.58	597	20240816	38.19	3680	-77.58	20240119	597	38.19	20240816	3680	-77.58	20240119	597	38.19	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
89	20241216	090710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	830	10	2	1.22	3789119	4557	2.01	825	839	825	1066	574	820	831.49	0.65	0	-851	860	839	824	803	788	850	814	910	246	500	500	1	1	181951869	1510	-0.70	2.51	12	0.00	-1185.00	331.00	3680	20240119	-77.45	597	20240816	39.03	3680	-77.45	20240119	597	39.03	20240816	3680	-77.45	20240119	597	39.03	20240816	N	088800	500	909 억	1179363	N	N	0	N	00	N
90	20241213	160702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	820	10	2	1.23	185407367	226052	109.00	814	845	809	1053	567	810	820.20	0.64	0	-47095	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1492	-0.69	2.48	12	0.12	-1185.00	331.00	3680	20240119	-77.72	597	20240816	37.35	3680	-77.72	20240119	597	37.35	20240816	3680	-77.72	20240119	597	37.35	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
91	20241213	150707	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	819	9	2	1.11	176846457	215616	103.97	814	845	809	1053	567	810	820.19	0.64	0	-46663	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1490	-0.69	2.47	12	0.12	-1185.00	331.00	3680	20240119	-77.74	597	20240816	37.19	3680	-77.74	20240119	597	37.19	20240816	3680	-77.74	20240119	597	37.19	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
92	20241213	140708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	821	11	2	1.36	154599938	188506	90.90	814	845	809	1053	567	810	820.13	0.64	0	-39787	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1494	-0.69	2.48	12	0.10	-1185.00	331.00	3680	20240119	-77.69	597	20240816	37.52	3680	-77.69	20240119	597	37.52	20240816	3680	-77.69	20240119	597	37.52	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
93	20241213	130708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	821	11	2	1.36	125868303	153510	74.02	814	845	809	1053	567	810	819.94	0.64	0	-23023	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1494	-0.69	2.48	12	0.08	-1185.00	331.00	3680	20240119	-77.69	597	20240816	37.52	3680	-77.69	20240119	597	37.52	20240816	3680	-77.69	20240119	597	37.52	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
94	20241213	120708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	822	12	2	1.48	106513190	130076	62.72	814	825	809	1053	567	810	818.85	0.64	0	-13212	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1496	-0.69	2.48	12	0.07	-1185.00	331.00	3680	20240119	-77.66	597	20240816	37.69	3680	-77.66	20240119	597	37.69	20240816	3680	-77.66	20240119	597	37.69	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
95	20241213	110706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	819	9	2	1.11	85905052	104982	50.62	814	823	809	1053	567	810	818.28	0.64	0	-8901	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1490	-0.69	2.47	12	0.06	-1185.00	331.00	3680	20240119	-77.74	597	20240816	37.19	3680	-77.74	20240119	597	37.19	20240816	3680	-77.74	20240119	597	37.19	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
96	20241213	100703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	822	12	2	1.48	31435467	38494	18.56	814	823	809	1053	567	810	816.63	0.64	0	8231	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1496	-0.69	2.48	12	0.02	-1185.00	331.00	3680	20240119	-77.66	597	20240816	37.69	3680	-77.66	20240119	597	37.69	20240816	3680	-77.66	20240119	597	37.69	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
97	20241213	090708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	820	10	2	1.23	2182121	2685	1.29	814	820	809	1053	567	810	812.71	0.64	0	-219	870	839	818	787	766	855	803	910	243	500	500	1	1	181951869	1492	-0.69	2.48	12	0.00	-1185.00	331.00	3680	20240119	-77.72	597	20240816	37.35	3680	-77.72	20240119	597	37.35	20240816	3680	-77.72	20240119	597	37.35	20240816	N	088800	500	909 억	1167615	N	N	68	N	00	N
98	20241212	160710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	810	9	2	1.12	166199662	205259	87.43	802	849	797	1041	561	801	809.71	0.65	0	-10622	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1474	-0.68	2.45	12	0.11	-1185.00	331.00	3680	20240119	-77.99	597	20240816	35.68	3680	-77.99	20240119	597	35.68	20240816	3680	-77.99	20240119	597	35.68	20240816	N	088800	500	909 억	1175762	N	N	68	N	00	N
99	20241212	150703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	811	10	2	1.25	150330476	185685	79.09	802	849	797	1041	561	801	809.60	0.65	0	-10174	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1476	-0.68	2.45	12	0.10	-1185.00	331.00	3680	20240119	-77.96	597	20240816	35.85	3680	-77.96	20240119	597	35.85	20240816	3680	-77.96	20240119	597	35.85	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
100	20241212	140702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	806	5	2	0.62	114548067	141478	60.26	802	849	797	1041	561	801	809.65	0.65	0	-21592	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1467	-0.68	2.44	12	0.08	-1185.00	331.00	3680	20240119	-78.10	597	20240816	35.01	3680	-78.10	20240119	597	35.01	20240816	3680	-78.10	20240119	597	35.01	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
101	20241212	130659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	800	-1	5	-0.12	108047424	133360	56.81	802	849	797	1041	561	801	810.19	0.65	0	-22994	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1456	-0.68	2.42	12	0.07	-1185.00	331.00	3680	20240119	-78.26	597	20240816	34.00	3680	-78.26	20240119	597	34.00	20240816	3680	-78.26	20240119	597	34.00	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
102	20241212	120647	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	802	1	2	0.12	91172742	112218	47.80	802	849	797	1041	561	801	812.46	0.65	0	-19686	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1459	-0.68	2.42	12	0.06	-1185.00	331.00	3680	20240119	-78.21	597	20240816	34.34	3680	-78.21	20240119	597	34.34	20240816	3680	-78.21	20240119	597	34.34	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
103	20241212	110659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	802	1	2	0.12	75313787	92417	39.37	802	849	797	1041	561	801	814.93	0.65	0	-9420	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1459	-0.68	2.42	12	0.05	-1185.00	331.00	3680	20240119	-78.21	597	20240816	34.34	3680	-78.21	20240119	597	34.34	20240816	3680	-78.21	20240119	597	34.34	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
104	20241212	100657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	801	0	3	0.00	59226388	72380	30.83	802	849	797	1041	561	801	818.27	0.65	0	-15071	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1457	-0.68	2.42	12	0.04	-1185.00	331.00	3680	20240119	-78.23	597	20240816	34.17	3680	-78.23	20240119	597	34.17	20240816	3680	-78.23	20240119	597	34.17	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
105	20241212	090703	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	812	11	2	1.37	4330820	5363	2.28	802	812	802	1041	561	801	807.54	0.65	0	-178	852	826	779	753	706	839	766	910	240	500	490	1	1	181951869	1477	-0.69	2.45	12	0.00	-1185.00	331.00	3680	20240119	-77.93	597	20240816	36.01	3680	-77.93	20240119	597	36.01	20240816	3680	-77.93	20240119	597	36.01	20240816	N	088800	500	909 억	1175762	N	N	92	N	00	N
106	20241211	160656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	801	67	2	9.13	184789173	234120	194.31	732	805	732	954	514	734	789.30	0.61	0	69836	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1457	-0.68	2.42	12	0.13	-1185.00	331.00	3680	20240119	-78.23	597	20240816	34.17	3680	-78.23	20240119	597	34.17	20240816	3680	-78.23	20240119	597	34.17	20240816	N	088800	500	909 억	1108380	N	N	92	N	00	N
107	20241211	150551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	800	66	2	8.99	171678614	217744	180.72	732	805	732	954	514	734	788.45	0.61	0	72593	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1456	-0.68	2.42	12	0.12	-1185.00	331.00	3680	20240119	-78.26	597	20240816	34.00	3680	-78.26	20240119	597	34.00	20240816	3680	-78.26	20240119	597	34.00	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
108	20241211	140702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	796	62	2	8.45	154840538	196527	163.11	732	805	732	954	514	734	787.89	0.61	0	63813	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1448	-0.67	2.40	12	0.11	-1185.00	331.00	3680	20240119	-78.37	597	20240816	33.33	3680	-78.37	20240119	597	33.33	20240816	3680	-78.37	20240119	597	33.33	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
109	20241211	130704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	800	66	2	8.99	145514926	184843	153.42	732	805	732	954	514	734	787.24	0.61	0	64016	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1456	-0.68	2.42	12	0.10	-1185.00	331.00	3680	20240119	-78.26	597	20240816	34.00	3680	-78.26	20240119	597	34.00	20240816	3680	-78.26	20240119	597	34.00	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
110	20241211	120705	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	796	62	2	8.45	138838787	176511	146.50	732	805	732	954	514	734	786.58	0.61	0	60556	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1448	-0.67	2.40	12	0.10	-1185.00	331.00	3680	20240119	-78.37	597	20240816	33.33	3680	-78.37	20240119	597	33.33	20240816	3680	-78.37	20240119	597	33.33	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
111	20241211	110701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	798	64	2	8.72	123013575	156694	130.05	732	805	732	954	514	734	785.06	0.61	0	61129	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1452	-0.67	2.41	12	0.09	-1185.00	331.00	3680	20240119	-78.32	597	20240816	33.67	3680	-78.32	20240119	597	33.67	20240816	3680	-78.32	20240119	597	33.67	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
112	20241211	100704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	788	54	2	7.36	57435383	74539	61.87	732	792	732	954	514	734	770.55	0.61	0	31108	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1434	-0.66	2.38	12	0.04	-1185.00	331.00	3680	20240119	-78.59	597	20240816	31.99	3680	-78.59	20240119	597	31.99	20240816	3680	-78.59	20240119	597	31.99	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
113	20241211	090706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	758	24	2	3.27	11796578	15957	13.24	732	761	732	954	514	734	739.28	0.61	0	7695	780	756	726	702	672	769	715	910	220	500	450	1	1	181951869	1379	-0.64	2.29	12	0.01	-1185.00	331.00	3680	20240119	-79.40	597	20240816	26.97	3680	-79.40	20240119	597	26.97	20240816	3680	-79.40	20240119	597	26.97	20240816	N	088800	500	909 억	1108380	N	N	119	N	00	N
114	20241210	160657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	734	31	2	4.41	86777958	119135	59.41	696	750	696	913	493	703	728.40	0.60	0	24270	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1336	-0.62	2.22	12	0.07	-1185.00	331.00	3680	20240119	-80.05	597	20240816	22.95	3680	-80.05	20240119	597	22.95	20240816	3680	-80.05	20240119	597	22.95	20240816	N	088800	500	909 억	1084111	N	N	119	N	00	N
115	20241210	150658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	737	34	2	4.84	84243051	115686	57.69	696	750	696	913	493	703	728.21	0.60	0	23625	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1341	-0.62	2.23	12	0.06	-1185.00	331.00	3680	20240119	-79.97	597	20240816	23.45	3680	-79.97	20240119	597	23.45	20240816	3680	-79.97	20240119	597	23.45	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
116	20241210	140659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	739	36	2	5.12	80380054	110466	55.09	696	750	696	913	493	703	727.65	0.60	0	23490	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1345	-0.62	2.23	12	0.06	-1185.00	331.00	3680	20240119	-79.92	597	20240816	23.79	3680	-79.92	20240119	597	23.79	20240816	3680	-79.92	20240119	597	23.79	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
117	20241210	130657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	735	32	2	4.55	72085520	99196	49.47	696	750	696	913	493	703	726.70	0.60	0	19486	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1337	-0.62	2.22	12	0.05	-1185.00	331.00	3680	20240119	-80.03	597	20240816	23.12	3680	-80.03	20240119	597	23.12	20240816	3680	-80.03	20240119	597	23.12	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
118	20241210	120658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	744	41	2	5.83	61769479	85188	42.48	696	750	696	913	493	703	725.10	0.60	0	16002	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1354	-0.63	2.25	12	0.05	-1185.00	331.00	3680	20240119	-79.78	597	20240816	24.62	3680	-79.78	20240119	597	24.62	20240816	3680	-79.78	20240119	597	24.62	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
119	20241210	110657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	744	41	2	5.83	58206381	80371	40.08	696	750	696	913	493	703	724.22	0.60	0	14485	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1354	-0.63	2.25	12	0.04	-1185.00	331.00	3680	20240119	-79.78	597	20240816	24.62	3680	-79.78	20240119	597	24.62	20240816	3680	-79.78	20240119	597	24.62	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
120	20241210	100658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	720	17	2	2.42	29799962	41684	20.79	696	726	696	913	493	703	714.90	0.60	0	9912	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1310	-0.61	2.18	12	0.02	-1185.00	331.00	3680	20240119	-80.43	597	20240816	20.60	3680	-80.43	20240119	597	20.60	20240816	3680	-80.43	20240119	597	20.60	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
121	20241210	090702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	705	2	2	0.28	4462038	6363	3.17	696	708	696	913	493	703	701.25	0.60	0	4971	755	729	711	685	667	720	676	910	210	500	430	1	1	181951869	1283	-0.59	2.13	12	0.00	-1185.00	331.00	3680	20240119	-80.84	597	20240816	18.09	3680	-80.84	20240119	597	18.09	20240816	3680	-80.84	20240119	597	18.09	20240816	N	088800	500	909 억	1084111	N	N	41	N	00	N
122	20241209	160655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	703	-39	5	-5.26	138722097	197236	93.45	730	737	693	964	520	742	703.33	0.62	0	-38954	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1279	-0.59	2.12	12	0.11	-1185.00	331.00	3680	20240119	-80.90	597	20240816	17.76	3680	-80.90	20240119	597	17.76	20240816	3680	-80.90	20240119	597	17.76	20240816	N	088800	500	909 억	1123437	N	N	41	N	00	N
123	20241209	150656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	693	-49	5	-6.60	121026521	172700	81.83	730	730	693	964	520	742	700.79	0.62	0	-38391	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1261	-0.58	2.09	12	0.09	-1185.00	331.00	3680	20240119	-81.17	597	20240816	16.08	3680	-81.17	20240119	597	16.08	20240816	3680	-81.17	20240119	597	16.08	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
124	20241209	140657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	697	-45	5	-6.06	103173674	147002	69.65	730	730	695	964	520	742	701.85	0.62	0	-33065	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1268	-0.59	2.11	12	0.08	-1185.00	331.00	3680	20240119	-81.06	597	20240816	16.75	3680	-81.06	20240119	597	16.75	20240816	3680	-81.06	20240119	597	16.75	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
125	20241209	130659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	696	-46	5	-6.20	92633471	131860	62.48	730	730	695	964	520	742	702.51	0.62	0	-33399	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1266	-0.59	2.10	12	0.07	-1185.00	331.00	3680	20240119	-81.09	597	20240816	16.58	3680	-81.09	20240119	597	16.58	20240816	3680	-81.09	20240119	597	16.58	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
126	20241209	120655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	700	-42	5	-5.66	73363717	104274	49.41	730	730	696	964	520	742	703.57	0.62	0	-25375	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1274	-0.59	2.11	12	0.06	-1185.00	331.00	3680	20240119	-80.98	597	20240816	17.25	3680	-80.98	20240119	597	17.25	20240816	3680	-80.98	20240119	597	17.25	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
127	20241209	110657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	703	-39	5	-5.26	53034093	75281	35.67	730	730	696	964	520	742	704.48	0.62	0	-13257	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1279	-0.59	2.12	12	0.04	-1185.00	331.00	3680	20240119	-80.90	597	20240816	17.76	3680	-80.90	20240119	597	17.76	20240816	3680	-80.90	20240119	597	17.76	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
128	20241209	100655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	705	-37	5	-4.99	30048687	42556	20.16	730	730	696	964	520	742	706.10	0.62	0	-7966	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1283	-0.59	2.13	12	0.02	-1185.00	331.00	3680	20240119	-80.84	597	20240816	18.09	3680	-80.84	20240119	597	18.09	20240816	3680	-80.84	20240119	597	18.09	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
129	20241209	090652	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	709	-33	5	-4.45	6604603	9252	4.38	730	730	706	964	520	742	713.86	0.62	0	739	776	759	730	713	684	767	721	910	222	500	460	1	1	181951869	1290	-0.60	2.14	12	0.01	-1185.00	331.00	3680	20240119	-80.73	597	20240816	18.76	3680	-80.73	20240119	597	18.76	20240816	3680	-80.73	20240119	597	18.76	20240816	N	088800	500	909 억	1123437	N	N	29	N	00	N
130	20241206	160650	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	742	31	2	4.36	150559336	211040	136.19	729	747	701	924	498	711	713.42	0.60	0	35259	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1350	-0.63	2.24	12	0.12	-1185.00	331.00	3680	20240119	-79.84	597	20240816	24.29	3680	-79.84	20240119	597	24.29	20240816	3680	-79.84	20240119	597	24.29	20240816	N	088800	500	909 억	1086647	N	N	29	N	01	N
131	20241206	150653	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	720	9	2	1.27	139441646	195927	126.44	729	747	701	924	498	711	711.70	0.60	0	37952	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1310	-0.61	2.18	12	0.11	-1185.00	331.00	3680	20240119	-80.43	597	20240816	20.60	3680	-80.43	20240119	597	20.60	20240816	3680	-80.43	20240119	597	20.60	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
132	20241206	140651	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	706	-5	5	-0.70	99213684	139401	89.96	729	747	701	924	498	711	711.71	0.60	0	3758	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1285	-0.60	2.13	12	0.08	-1185.00	331.00	3680	20240119	-80.82	597	20240816	18.26	3680	-80.82	20240119	597	18.26	20240816	3680	-80.82	20240119	597	18.26	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
133	20241206	130652	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	702	-9	5	-1.27	91402177	128285	82.79	729	747	701	924	498	711	712.49	0.60	0	3594	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1277	-0.59	2.12	12	0.07	-1185.00	331.00	3680	20240119	-80.92	597	20240816	17.59	3680	-80.92	20240119	597	17.59	20240816	3680	-80.92	20240119	597	17.59	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
134	20241206	120648	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	707	-4	5	-0.56	84080163	117898	76.08	729	747	701	924	498	711	713.16	0.60	0	6599	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1286	-0.60	2.14	12	0.06	-1185.00	331.00	3680	20240119	-80.79	597	20240816	18.43	3680	-80.79	20240119	597	18.43	20240816	3680	-80.79	20240119	597	18.43	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
135	20241206	110649	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	706	-5	5	-0.70	70803226	99115	63.96	729	747	701	924	498	711	714.36	0.60	0	-3241	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1285	-0.60	2.13	12	0.05	-1185.00	331.00	3680	20240119	-80.82	597	20240816	18.26	3680	-80.82	20240119	597	18.26	20240816	3680	-80.82	20240119	597	18.26	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
136	20241206	100646	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	708	-3	5	-0.42	39750923	55047	35.52	729	747	702	924	498	711	722.15	0.60	0	-5199	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1288	-0.60	2.14	12	0.03	-1185.00	331.00	3680	20240119	-80.76	597	20240816	18.59	3680	-80.76	20240119	597	18.59	20240816	3680	-80.76	20240119	597	18.59	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
137	20241206	090651	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	730	19	2	2.67	16029811	21829	14.09	729	747	713	924	498	711	734.44	0.60	0	-6248	808	759	735	686	662	747	674	910	213	500	440	1	1	181951869	1328	-0.62	2.21	12	0.01	-1185.00	331.00	3680	20240119	-80.16	597	20240816	22.28	3680	-80.16	20240119	597	22.28	20240816	3680	-80.16	20240119	597	22.28	20240816	N	088800	500	909 억	1086647	N	N	28	N	01	N
138	20241205	160640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	711	-60	5	-7.78	110859121	147691	81.92	784	784	711	1002	540	771	751.03	0.60	0	-10774	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1294	-0.60	2.15	12	0.08	-1185.00	331.00	3680	20240119	-80.68	597	20240816	19.10	3680	-80.68	20240119	597	19.10	20240816	3680	-80.68	20240119	597	19.10	20240816	N	088800	500	909 억	1097304	N	N	28	N	00	N
139	20241205	150643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	761	-10	5	-1.30	78883355	103132	57.21	784	784	740	1002	540	771	764.88	0.60	0	-12449	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1385	-0.64	2.30	12	0.06	-1185.00	331.00	3680	20240119	-79.32	597	20240816	27.47	3680	-79.32	20240119	597	27.47	20240816	3680	-79.32	20240119	597	27.47	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
140	20241205	140634	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	764	-7	5	-0.91	58514315	76395	42.38	784	784	740	1002	540	771	765.94	0.60	0	-5764	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1390	-0.64	2.31	12	0.04	-1185.00	331.00	3680	20240119	-79.24	597	20240816	27.97	3680	-79.24	20240119	597	27.97	20240816	3680	-79.24	20240119	597	27.97	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
141	20241205	130640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	769	-2	5	-0.26	54901934	71667	39.75	784	784	740	1002	540	771	766.07	0.60	0	-2415	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1399	-0.65	2.32	12	0.04	-1185.00	331.00	3680	20240119	-79.10	597	20240816	28.81	3680	-79.10	20240119	597	28.81	20240816	3680	-79.10	20240119	597	28.81	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
142	20241205	120640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	770	-1	5	-0.13	52163733	68090	37.77	784	784	740	1002	540	771	766.10	0.60	0	-249	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1401	-0.65	2.33	12	0.04	-1185.00	331.00	3680	20240119	-79.08	597	20240816	28.98	3680	-79.08	20240119	597	28.98	20240816	3680	-79.08	20240119	597	28.98	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
143	20241205	110640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	767	-4	5	-0.52	33094753	43314	24.03	784	784	740	1002	540	771	764.07	0.60	0	-1336	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1396	-0.65	2.32	12	0.02	-1185.00	331.00	3680	20240119	-79.16	597	20240816	28.48	3680	-79.16	20240119	597	28.48	20240816	3680	-79.16	20240119	597	28.48	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
144	20241205	100637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	766	-5	5	-0.65	27024013	35367	19.62	784	784	740	1002	540	771	764.10	0.60	0	-6820	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1394	-0.65	2.31	12	0.02	-1185.00	331.00	3680	20240119	-79.18	597	20240816	28.31	3680	-79.18	20240119	597	28.31	20240816	3680	-79.18	20240119	597	28.31	20240816	N	088800	500	909 억	1097304	N	N	26	N	00	N
145	20241205	090641	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	740	-31	5	-4.02	6694043	8808	4.89	784	784	740	1002	540	771	760.00	0.60	0	-7	803	787	774	758	745	795	766	910	231	500	470	1	1	181951869	1346	-0.62	2.24	12	0.00	-1185.00	331.00	3680	20240119	-79.89	597	20240816	23.95	3680	-79.89	20240119	597	23.95	20240816	3680	-79.89	20240119	597	23.95	20240816	N	088800	500	909 억	1097304	Y	N	26	N	00	N
146	20241204	160628	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	771	-23	5	-2.90	138760817	180021	173.78	761	790	761	1032	556	794	770.80	0.61	0	-6305	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1403	-0.65	2.33	12	0.10	-1185.00	331.00	3680	20240119	-79.05	597	20240816	29.15	3680	-79.05	20240119	597	29.15	20240816	3680	-79.05	20240119	597	29.15	20240816	N	088800	500	909 억	1102408	N	N	26	N	00	N
147	20241204	150631	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	771	-23	5	-2.90	133754516	173522	167.51	761	790	761	1032	556	794	770.82	0.61	0	-5905	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1403	-0.65	2.33	12	0.10	-1185.00	331.00	3680	20240119	-79.05	597	20240816	29.15	3680	-79.05	20240119	597	29.15	20240816	3680	-79.05	20240119	597	29.15	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
148	20241204	140629	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	763	-31	5	-3.90	116713923	151279	146.03	761	790	761	1032	556	794	771.51	0.61	0	-11461	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1388	-0.64	2.31	12	0.08	-1185.00	331.00	3680	20240119	-79.27	597	20240816	27.81	3680	-79.27	20240119	597	27.81	20240816	3680	-79.27	20240119	597	27.81	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
149	20241204	130626	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	774	-20	5	-2.52	92708518	119943	115.79	761	790	761	1032	556	794	772.94	0.61	0	-6737	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1408	-0.65	2.34	12	0.07	-1185.00	331.00	3680	20240119	-78.97	597	20240816	29.65	3680	-78.97	20240119	597	29.65	20240816	3680	-78.97	20240119	597	29.65	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
150	20241204	120624	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	772	-22	5	-2.77	86988007	112532	108.63	761	790	761	1032	556	794	773.01	0.61	0	-6063	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1405	-0.65	2.33	12	0.06	-1185.00	331.00	3680	20240119	-79.02	597	20240816	29.31	3680	-79.02	20240119	597	29.31	20240816	3680	-79.02	20240119	597	29.31	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
151	20241204	110616	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	775	-19	5	-2.39	62353440	80538	77.75	761	790	761	1032	556	794	774.21	0.61	0	67	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1410	-0.65	2.34	12	0.04	-1185.00	331.00	3680	20240119	-78.94	597	20240816	29.82	3680	-78.94	20240119	597	29.82	20240816	3680	-78.94	20240119	597	29.82	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
152	20241204	100621	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	782	-12	5	-1.51	50147370	64759	62.51	761	790	761	1032	556	794	774.37	0.61	0	1402	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1423	-0.66	2.36	12	0.04	-1185.00	331.00	3680	20240119	-78.75	597	20240816	30.99	3680	-78.75	20240119	597	30.99	20240816	3680	-78.75	20240119	597	30.99	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
153	20241204	090630	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	790	-4	5	-0.50	12187885	15639	15.10	761	790	761	1032	556	794	779.33	0.61	0	505	815	804	793	782	771	810	788	910	238	500	490	1	1	181951869	1437	-0.67	2.39	12	0.01	-1185.00	331.00	3680	20240119	-78.53	597	20240816	32.33	3680	-78.53	20240119	597	32.33	20240816	3680	-78.53	20240119	597	32.33	20240816	N	088800	500	909 억	1102408	N	N	11	N	00	N
154	20241203	160654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	794	7	2	0.89	82028732	103191	94.76	789	804	782	1023	551	787	794.92	0.59	0	31790	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1445	-0.67	2.40	12	0.06	-1185.00	331.00	3680	20240119	-78.42	597	20240816	33.00	3680	-78.42	20240119	597	33.00	20240816	3680	-78.42	20240119	597	33.00	20240816	N	088800	500	909 억	1071723	N	N	11	N	00	N
155	20241203	150721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	798	11	2	1.40	77737926	97789	89.80	789	804	782	1023	551	787	794.96	0.59	0	32058	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1452	-0.67	2.41	12	0.05	-1185.00	331.00	3680	20240119	-78.32	597	20240816	33.67	3680	-78.32	20240119	597	33.67	20240816	3680	-78.32	20240119	597	33.67	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
156	20241203	140708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	794	7	2	0.89	72437633	91128	83.68	789	804	782	1023	551	787	794.90	0.59	0	29153	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1445	-0.67	2.40	12	0.05	-1185.00	331.00	3680	20240119	-78.42	597	20240816	33.00	3680	-78.42	20240119	597	33.00	20240816	3680	-78.42	20240119	597	33.00	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
157	20241203	130708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	797	10	2	1.27	62773173	78960	72.51	789	804	782	1023	551	787	795.00	0.59	0	28348	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1450	-0.67	2.41	12	0.04	-1185.00	331.00	3680	20240119	-78.34	597	20240816	33.50	3680	-78.34	20240119	597	33.50	20240816	3680	-78.34	20240119	597	33.50	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
158	20241203	120719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	794	7	2	0.89	43073998	54302	49.87	789	804	782	1023	551	787	793.23	0.59	0	13830	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1445	-0.67	2.40	12	0.03	-1185.00	331.00	3680	20240119	-78.42	597	20240816	33.00	3680	-78.42	20240119	597	33.00	20240816	3680	-78.42	20240119	597	33.00	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
159	20241203	110702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	799	12	2	1.52	39214891	49467	45.43	789	804	782	1023	551	787	792.75	0.59	0	12815	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1454	-0.67	2.41	12	0.03	-1185.00	331.00	3680	20240119	-78.29	597	20240816	33.84	3680	-78.29	20240119	597	33.84	20240816	3680	-78.29	20240119	597	33.84	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
160	20241203	100650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	795	8	2	1.02	22821212	28869	26.51	789	804	782	1023	551	787	790.51	0.59	0	4474	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1447	-0.67	2.40	12	0.02	-1185.00	331.00	3680	20240119	-78.40	597	20240816	33.17	3680	-78.40	20240119	597	33.17	20240816	3680	-78.40	20240119	597	33.17	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
161	20241203	090646	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	799	12	2	1.52	4146833	5269	4.84	789	803	782	1023	551	787	787.02	0.59	0	1400	819	803	794	778	769	798	773	910	236	500	480	1	1	181951869	1454	-0.67	2.41	12	0.00	-1185.00	331.00	3680	20240119	-78.29	597	20240816	33.84	3680	-78.29	20240119	597	33.84	20240816	3680	-78.29	20240119	597	33.84	20240816	N	088800	500	909 억	1071723	N	N	2	N	00	N
162	20241202	160633	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	787	-17	5	-2.11	86225501	108842	105.03	799	810	785	1045	563	804	792.21	0.59	0	599	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1432	-0.66	2.38	12	0.06	-1185.00	331.00	3680	20240119	-78.61	597	20240816	31.83	3680	-78.61	20240119	597	31.83	20240816	3680	-78.61	20240119	597	31.83	20240816	N	088800	500	909 억	1071125	N	N	2	N	00	N
163	20241202	150727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	788	-16	5	-1.99	82340929	103920	100.28	799	810	785	1045	563	804	792.35	0.59	0	1105	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1434	-0.66	2.38	12	0.06	-1185.00	331.00	3680	20240119	-78.59	597	20240816	31.99	3680	-78.59	20240119	597	31.99	20240816	3680	-78.59	20240119	597	31.99	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
164	20241202	140659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	792	-12	5	-1.49	75625078	95428	92.08	799	810	785	1045	563	804	792.48	0.59	0	3084	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1441	-0.67	2.39	12	0.05	-1185.00	331.00	3680	20240119	-78.48	597	20240816	32.66	3680	-78.48	20240119	597	32.66	20240816	3680	-78.48	20240119	597	32.66	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
165	20241202	130649	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	790	-14	5	-1.74	63919205	80612	77.79	799	810	785	1045	563	804	792.92	0.59	0	-7825	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1437	-0.67	2.39	12	0.04	-1185.00	331.00	3680	20240119	-78.53	597	20240816	32.33	3680	-78.53	20240119	597	32.33	20240816	3680	-78.53	20240119	597	32.33	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
166	20241202	120704	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	790	-14	5	-1.74	50099128	63089	60.88	799	810	789	1045	563	804	794.10	0.59	0	-8095	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1437	-0.67	2.39	12	0.03	-1185.00	331.00	3680	20240119	-78.53	597	20240816	32.33	3680	-78.53	20240119	597	32.33	20240816	3680	-78.53	20240119	597	32.33	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
167	20241202	110627	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	793	-11	5	-1.37	38182589	48034	46.35	799	810	790	1045	563	804	794.91	0.59	0	1366	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1443	-0.67	2.40	12	0.03	-1185.00	331.00	3680	20240119	-78.45	597	20240816	32.83	3680	-78.45	20240119	597	32.83	20240816	3680	-78.45	20240119	597	32.83	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
168	20241202	100630	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	795	-9	5	-1.12	20155876	25250	24.37	799	810	790	1045	563	804	798.25	0.59	0	-55	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1447	-0.67	2.40	12	0.01	-1185.00	331.00	3680	20240119	-78.40	597	20240816	33.17	3680	-78.40	20240119	597	33.17	20240816	3680	-78.40	20240119	597	33.17	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N
169	20241202	090628	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	807	3	2	0.37	3028533	3772	3.64	799	810	799	1045	563	804	802.90	0.59	0	992	849	826	813	790	777	820	784	910	241	500	490	1	1	181951869	1468	-0.68	2.44	12	0.00	-1185.00	331.00	3680	20240119	-78.07	597	20240816	35.18	3680	-78.07	20240119	597	35.18	20240816	3680	-78.07	20240119	597	35.18	20240816	N	088800	500	909 억	1071125	N	N	0	N	00	N

69 KiB Raw Blame History

69 KiB

Raw Blame History