KissMeData/089530/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20231130	150738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20231130	140734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20231130	130732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20231130	120743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20231130	110738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20231130	100733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20231130	090734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20231129	160730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20231129	150736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20231129	140732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20231129	130733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20231129	120734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20231129	110734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20231129	100732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20231129	090730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20231128	160731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20231128	150644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20231128	140730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20231128	130726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20231128	120729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20231128	110729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20231128	100728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20231128	090726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20231127	160726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20231127	150727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20231127	140731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20231127	130729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20231127	120731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20231127	110719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20231127	100718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20231127	090721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1575	20221124	-61.90	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1470	-59.18	20221130	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20231124	160714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20231124	150722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20231124	140724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20231124	130719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20231124	120724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20231124	110719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20231124	100719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20231124	090719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20231123	160710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20231123	150734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20231123	140731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20231123	130730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20231123	120722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20231123	110738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20231123	100723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20231123	090718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1575	-61.90	20221124	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20231122	160654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20231122	150707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20231122	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20231122	130725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20231122	120729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20231122	110758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20231122	100738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20231122	090702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20231121	160705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20231121	150704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20231121	140657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20231121	130651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20231121	120650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20231121	110649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20231121	100633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20231121	090642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20231120	160647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20231120	150652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20231120	140651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20231120	130646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20231120	120648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20231120	110648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20231120	100644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20231120	090650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20231117	160703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20231117	150708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20231117	140705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20231117	130703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20231117	120705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20231117	110707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20231117	100704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20231117	090706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20231116	160706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20231116	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20231116	140640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20231116	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20231116	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20231116	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20231116	100700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20231116	090701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1630	20221122	-63.19	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20231115	160616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20231115	150711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20231115	140708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20231115	130710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20231115	120713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20231115	110719	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20231115	100714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20231115	090705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20231114	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20231114	150659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20231114	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20231114	130701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20231114	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20231114	110709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20231114	100702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20231114	090655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1640	20221111	-63.41	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20231113	160650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20231113	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20231113	140647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20231113	130646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20231113	120646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20231113	110644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20231113	100643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20231113	090648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1740	20221109	-65.52	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1630	-63.19	20221122	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20231110	160704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20231110	150658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20231110	140651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20231110	130652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20231110	120654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20231110	110646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20231110	100653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20231110	090641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1775	20221108	-66.20	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1640	-63.41	20221111	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20231109	160635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20231109	150635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20231109	140633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20231109	130636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20231109	120640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20231109	110637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20231109	100633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20231109	090634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1740	-65.52	20221109	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20231108	160629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20231108	150633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20231108	140630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20231108	130631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20231108	120626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20231108	110631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20231108	100631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20231108	090628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1775	-66.20	20221108	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20231107	160631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20231107	150630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20231107	140634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20231107	130632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20231107	120628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20231107	110629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20231107	100636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20231107	090621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20231106	160615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20231106	150617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20231106	140616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20231106	130622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20231106	120618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20231106	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20231106	100556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20231106	090619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
154	20231103	160611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
155	20231103	150609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
156	20231103	140610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
157	20231103	130609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
158	20231103	120609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
159	20231103	110614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
160	20231103	100601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
161	20231103	090605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
162	20231102	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
163	20231102	150611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
164	20231102	140600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
165	20231102	130606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
166	20231102	120602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
167	20231102	110603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
168	20231102	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
169	20231102	090607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
170	20231101	160600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
171	20231101	150602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
172	20231101	140557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
173	20231101	130601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
174	20231101	120614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
175	20231101	110617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
176	20231101	100609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
177	20231101	090610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1885	20221107	-68.17	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1885	-68.17	20221107	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N