KissMeData/089530/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
3	20231229	150746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
4	20231229	140746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
5	20231229	130746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
6	20231229	120748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
7	20231229	110715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
8	20231229	100721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
9	20231229	090722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
10	20231228	160714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
11	20231228	150720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
12	20231228	140712	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
13	20231228	130713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
14	20231228	120716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
15	20231228	110717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
16	20231228	100713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
17	20231228	090714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
18	20231227	160708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
19	20231227	150718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
20	20231227	140715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
21	20231227	130709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
22	20231227	120711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
23	20231227	110715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
24	20231227	100714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
25	20231227	090716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1240	20230116	-51.61	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
26	20231226	160716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
27	20231226	150713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
28	20231226	140716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
29	20231226	130715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
30	20231226	120714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
31	20231226	110717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
32	20231226	100714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
33	20231226	090716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
34	20231222	160706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
35	20231222	150703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
36	20231222	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
37	20231222	130702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
38	20231222	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
39	20231222	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
40	20231222	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
41	20231222	090701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1240	-51.61	20230116	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
42	20231221	160657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
43	20231221	150658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
44	20231221	140657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
45	20231221	130656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
46	20231221	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
47	20231221	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
48	20231221	100657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
49	20231221	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
50	20231220	160659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
51	20231220	150735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
52	20231220	140743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
53	20231220	130738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
54	20231220	120656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
55	20231220	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
56	20231220	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
57	20231220	090657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
58	20231219	160657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
59	20231219	150659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
60	20231219	140655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
61	20231219	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
62	20231219	120659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
63	20231219	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
64	20231219	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
65	20231219	090655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
66	20231218	160654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
67	20231218	150656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
68	20231218	140652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
69	20231218	130653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
70	20231218	120648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
71	20231218	110652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
72	20231218	100650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
73	20231218	090648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
74	20231215	160650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
75	20231215	150653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
76	20231215	140653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
77	20231215	130648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
78	20231215	120649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
79	20231215	110645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
80	20231215	100650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
81	20231215	090651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1245	20221221	-51.81	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
82	20231214	160647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
83	20231214	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
84	20231214	140654	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
85	20231214	130706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
86	20231214	120717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
87	20231214	110649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
88	20231214	100641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
89	20231214	090621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1275	20221212	-52.94	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
90	20231213	160645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
91	20231213	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
92	20231213	140658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
93	20231213	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
94	20231213	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
95	20231213	110659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
96	20231213	100702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
97	20231213	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1330	20221209	-54.89	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1245	-51.81	20221221	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
98	20231212	160631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
99	20231212	150636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
100	20231212	140604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
101	20231212	130603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
102	20231212	120600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
103	20231212	110609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
104	20231212	100632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
105	20231212	090631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1405	20221208	-57.30	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
106	20231211	160633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
107	20231211	150631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
108	20231211	140630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
109	20231211	130632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
110	20231211	120631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
111	20231211	110629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
112	20231211	100627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
113	20231211	090627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1275	-52.94	20221212	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
114	20231208	160621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
115	20231208	150624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
116	20231208	140622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
117	20231208	130623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
118	20231208	120619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
119	20231208	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
120	20231208	100626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
121	20231208	090616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1405	-57.30	20221208	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
122	20231207	160619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
123	20231207	150621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
124	20231207	140617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
125	20231207	130617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
126	20231207	120619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
127	20231207	110615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
128	20231207	100614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
129	20231207	090620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
130	20231206	160610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
131	20231206	150620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
132	20231206	140618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
133	20231206	130612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
134	20231206	120609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
135	20231206	110620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
136	20231206	100611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
137	20231206	090613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
138	20231205	160617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
139	20231205	150614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
140	20231205	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
141	20231205	130613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
142	20231205	120609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
143	20231205	110609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
144	20231205	100611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
145	20231205	090610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1430	20221207	-58.04	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
146	20231204	160609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
147	20231204	150611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
148	20231204	140607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
149	20231204	130605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
150	20231204	120605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
151	20231204	110607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
152	20231204	100606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
153	20231204	090606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
154	20231201	160606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
155	20231201	150604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
156	20231201	140605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
157	20231201	130605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
158	20231201	120610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
159	20231201	110606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
160	20231201	100610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N
161	20231201	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	600	0	3	0.00	0	0	0.00	0	0	0	780	420	600	0.00	2.21	0	0	600	600	600	600	600	600	600	361	180	500	0	1	1	72278403	434	-0.54	0.95	12	0.00	-1117.00	631.00	1470	20221130	-59.18	464	20230323	29.31	1240	-51.61	20230116	464	29.31	20230323	1430	-58.04	20221207	464	29.31	20230323	0.00	N	089530	500	361 억		1599844	N	N	0	N	00	N