33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 3 | 20241030 | 200300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20241030 | 200200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20241030 | 200100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20241030 | 200000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20241030 | 195900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20241030 | 195800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20241030 | 195700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20241030 | 195600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20241030 | 195500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20241030 | 195400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20241030 | 195300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20241030 | 195200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20241030 | 195100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20241030 | 195000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20241030 | 194900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20241030 | 194800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20241030 | 194700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20241030 | 194600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20241030 | 194500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20241030 | 194400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20241030 | 194300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20241030 | 194200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20241030 | 194100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20241030 | 194000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20241030 | 193900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20241030 | 193800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20241030 | 193700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20241030 | 193600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20241030 | 193500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20241030 | 193400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 33 | 20241030 | 193300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20241030 | 193200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20241030 | 193100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20241030 | 193000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20241030 | 192900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20241030 | 192800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20241030 | 192700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20241030 | 192600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20241030 | 192500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20241030 | 192400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20241030 | 192300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20241030 | 192200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20241030 | 192100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20241030 | 192000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20241030 | 191900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20241030 | 191800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20241030 | 191700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20241030 | 191600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20241030 | 191500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20241030 | 191400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20241030 | 191300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20241030 | 191200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20241030 | 191100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20241030 | 191000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20241030 | 190900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20241030 | 190800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20241030 | 190700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20241030 | 190600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20241030 | 190500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20241030 | 190400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 63 | 20241030 | 190300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20241030 | 190200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20241030 | 190100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20241030 | 190000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20241030 | 185900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20241030 | 185800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20241030 | 185700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20241030 | 185600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20241030 | 185500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20241030 | 185400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20241030 | 185300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20241030 | 185200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20241030 | 185100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20241030 | 185000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20241030 | 184900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20241030 | 184800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20241030 | 184700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20241030 | 184600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20241030 | 184500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20241030 | 184400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20241030 | 184300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20241030 | 184200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20241030 | 184100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20241030 | 184000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20241030 | 183900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20241030 | 183800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20241030 | 183700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20241030 | 183600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20241030 | 183500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20241030 | 183400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 93 | 20241030 | 183300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20241030 | 183200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20241030 | 183100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20241030 | 183000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20241030 | 182900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20241030 | 182800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20241030 | 182700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20241030 | 182600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20241030 | 182500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20241030 | 182400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20241030 | 182300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20241030 | 182200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20241030 | 182100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20241030 | 182000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20241030 | 181900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20241030 | 181800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20241030 | 181700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20241030 | 181600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20241030 | 181500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20241030 | 181400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20241030 | 181300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20241030 | 181200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20241030 | 181100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20241030 | 181000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20241030 | 180900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20241030 | 180800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20241030 | 180700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20241030 | 180600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20241030 | 180500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20241030 | 180400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 123 | 20241030 | 180300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20241030 | 180200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20241030 | 180100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20241030 | 180000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20241030 | 175900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20241030 | 175800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20241030 | 175700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20241030 | 175600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20241030 | 175500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20241030 | 175400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20241030 | 175300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20241030 | 175200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20241030 | 175100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20241030 | 175000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20241030 | 174900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20241030 | 174800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20241030 | 174700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20241030 | 174600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20241030 | 174500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20241030 | 174400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20241030 | 174300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20241030 | 174200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20241030 | 174100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20241030 | 174000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20241030 | 173900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20241030 | 173800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20241030 | 173700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20241030 | 173600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20241030 | 173500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20241030 | 173400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 153 | 20241030 | 173300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20241030 | 173200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20241030 | 173100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20241030 | 173000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20241030 | 172900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20241030 | 172800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20241030 | 172700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20241030 | 172600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20241030 | 172500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20241030 | 172400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20241030 | 172300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20241030 | 172200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20241030 | 172100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20241030 | 172000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20241030 | 171900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20241030 | 171800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20241030 | 171700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20241030 | 171600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20241030 | 171500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20241030 | 171400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20241030 | 171300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20241030 | 171200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20241030 | 171100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20241030 | 171000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20241030 | 170900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20241030 | 170800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20241030 | 170700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20241030 | 170600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20241030 | 170500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20241030 | 170400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 183 | 20241030 | 170300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20241030 | 170200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20241030 | 170100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20241030 | 170000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20241030 | 165900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20241030 | 165800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20241030 | 165700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20241030 | 165600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20241030 | 165500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20241030 | 165400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20241030 | 165300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20241030 | 165200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20241030 | 165100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20241030 | 165000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20241030 | 164900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20241030 | 164800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20241030 | 164700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20241030 | 164600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20241030 | 164500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20241030 | 164400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20241030 | 164300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20241030 | 164200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20241030 | 164100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20241030 | 164000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20241030 | 163900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20241030 | 163800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20241030 | 163700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20241030 | 163600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20241030 | 163500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20241030 | 163400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 213 | 20241030 | 163300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20241030 | 163200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20241030 | 163100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20241030 | 163000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20241030 | 162900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20241030 | 162800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20241030 | 162700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20241030 | 162600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20241030 | 162500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20241030 | 162400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20241030 | 162300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20241030 | 162200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20241030 | 162100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20241030 | 162000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20241030 | 161900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20241030 | 161800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20241030 | 161700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20241030 | 161600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20241030 | 161500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20241030 | 161400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20241030 | 161300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20241030 | 161200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20241030 | 161100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20241030 | 161000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20241030 | 160900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20241030 | 160800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20241030 | 160700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20241030 | 160600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20241030 | 160500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20241030 | 160400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 243 | 20241030 | 160300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20241030 | 160200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20241030 | 160100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20241030 | 160000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20241030 | 155900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20241030 | 155800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20241030 | 155700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20241030 | 155600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20241030 | 155500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20241030 | 155400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20241030 | 155300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20241030 | 155200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20241030 | 155100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20241030 | 155000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20241030 | 154900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20241030 | 154800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20241030 | 154700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20241030 | 154600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20241030 | 154500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20241030 | 154400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20241030 | 154300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20241030 | 154200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20241030 | 154100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20241030 | 154000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20241030 | 153900 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20241030 | 153800 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20241030 | 153700 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20241030 | 153600 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20241030 | 153500 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20241030 | 153400 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 273 | 20241030 | 153300 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20241030 | 153200 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20241030 | 153100 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20241030 | 153000 | 4764526330 | 9560 | 9560 | 9560 | 9560 | 10168 |
| 277 | 20241030 | 152900 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20241030 | 152800 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20241030 | 152700 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20241030 | 152600 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20241030 | 152500 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20241030 | 152400 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20241030 | 152300 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20241030 | 152200 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20241030 | 152100 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20241030 | 152000 | 4667320250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20241030 | 151900 | 4667320250 | 9540 | 9550 | 9550 | 9530 | 873 |
| 288 | 20241030 | 151800 | 4658986280 | 9540 | 9550 | 9550 | 9540 | 69 |
| 289 | 20241030 | 151700 | 4658327640 | 9550 | 9540 | 9550 | 9530 | 2001 |
| 290 | 20241030 | 151600 | 4639233280 | 9540 | 9530 | 9540 | 9530 | 1365 |
| 291 | 20241030 | 151500 | 4626224300 | 9530 | 9540 | 9540 | 9530 | 743 |
| 292 | 20241030 | 151400 | 4619137140 | 9540 | 9540 | 9550 | 9540 | 1037 |
| 293 | 20241030 | 151300 | 4609241540 | 9550 | 9550 | 9550 | 9540 | 2325 |
| 294 | 20241030 | 151200 | 4587048070 | 9550 | 9550 | 9550 | 9550 | 628 |
| 295 | 20241030 | 151100 | 4581050670 | 9550 | 9550 | 9550 | 9540 | 508 |
| 296 | 20241030 | 151000 | 4576199280 | 9550 | 9540 | 9550 | 9540 | 530 |
| 297 | 20241030 | 150900 | 4571137800 | 9550 | 9550 | 9550 | 9540 | 491 |
| 298 | 20241030 | 150800 | 4566448800 | 9550 | 9550 | 9550 | 9550 | 302 |
| 299 | 20241030 | 150700 | 4563564700 | 9550 | 9550 | 9560 | 9550 | 2277 |
| 300 | 20241030 | 150600 | 4541818250 | 9550 | 9550 | 9560 | 9550 | 1045 |
| 301 | 20241030 | 150500 | 4531829410 | 9550 | 9550 | 9550 | 9550 | 1494 |
| 302 | 20241030 | 150400 | 4517561710 | 9550 | 9550 | 9550 | 9550 | 237 |
| 303 | 20241030 | 150300 | 4515298360 | 9550 | 9550 | 9550 | 9540 | 1574 |
| 304 | 20241030 | 150200 | 4500266680 | 9550 | 9540 | 9550 | 9530 | 315 |
| 305 | 20241030 | 150100 | 4497260470 | 9540 | 9540 | 9550 | 9540 | 1460 |
| 306 | 20241030 | 150000 | 4483329470 | 9540 | 9550 | 9550 | 9540 | 377 |
| 307 | 20241030 | 145900 | 4479731750 | 9540 | 9560 | 9560 | 9540 | 471 |
| 308 | 20241030 | 145800 | 4475231340 | 9550 | 9550 | 9550 | 9540 | 2981 |
| 309 | 20241030 | 145700 | 4446766460 | 9550 | 9550 | 9550 | 9540 | 660 |
| 310 | 20241030 | 145600 | 4440466660 | 9550 | 9550 | 9550 | 9540 | 784 |
| 311 | 20241030 | 145500 | 4432984130 | 9550 | 9540 | 9550 | 9540 | 972 |
| 312 | 20241030 | 145400 | 4423703430 | 9540 | 9540 | 9550 | 9540 | 860 |
| 313 | 20241030 | 145300 | 4415496600 | 9540 | 9540 | 9540 | 9540 | 298 |
| 314 | 20241030 | 145200 | 4412653680 | 9540 | 9540 | 9540 | 9530 | 505 |
| 315 | 20241030 | 145100 | 4407837980 | 9530 | 9530 | 9540 | 9530 | 2052 |
| 316 | 20241030 | 145000 | 4388279510 | 9530 | 9530 | 9530 | 9530 | 635 |
| 317 | 20241030 | 144900 | 4382227960 | 9520 | 9530 | 9530 | 9520 | 1222 |
| 318 | 20241030 | 144800 | 4370583270 | 9530 | 9540 | 9540 | 9530 | 658 |
| 319 | 20241030 | 144700 | 4364310170 | 9540 | 9540 | 9540 | 9540 | 384 |
| 320 | 20241030 | 144600 | 4360646810 | 9530 | 9530 | 9540 | 9530 | 546 |
| 321 | 20241030 | 144500 | 4355439530 | 9520 | 9540 | 9540 | 9520 | 1192 |
| 322 | 20241030 | 144400 | 4344072320 | 9540 | 9530 | 9540 | 9530 | 148 |
| 323 | 20241030 | 144300 | 4342660730 | 9540 | 9540 | 9540 | 9530 | 551 |
| 324 | 20241030 | 144200 | 4337404220 | 9540 | 9530 | 9540 | 9530 | 918 |
| 325 | 20241030 | 144100 | 4328651960 | 9540 | 9530 | 9540 | 9520 | 275 |
| 326 | 20241030 | 144000 | 4326029420 | 9510 | 9530 | 9540 | 9510 | 300 |
| 327 | 20241030 | 143900 | 4323172150 | 9540 | 9540 | 9540 | 9540 | 534 |
| 328 | 20241030 | 143800 | 4318077790 | 9540 | 9520 | 9540 | 9510 | 1498 |
| 329 | 20241030 | 143700 | 4303809950 | 9520 | 9520 | 9520 | 9520 | 365 |
| 330 | 20241030 | 143600 | 4300335150 | 9520 | 9540 | 9540 | 9520 | 294 |
| 331 | 20241030 | 143500 | 4297535940 | 9540 | 9540 | 9540 | 9540 | 877 |
| 332 | 20241030 | 143400 | 4289169360 | 9540 | 9540 | 9540 | 9530 | 1356 |
| 333 | 20241030 | 143300 | 4276241700 | 9540 | 9540 | 9540 | 9530 | 1192 |
| 334 | 20241030 | 143200 | 4264870320 | 9540 | 9530 | 9540 | 9530 | 625 |
| 335 | 20241030 | 143100 | 4258911070 | 9530 | 9530 | 9530 | 9530 | 1087 |
| 336 | 20241030 | 143000 | 4248551960 | 9530 | 9520 | 9530 | 9510 | 1296 |
| 337 | 20241030 | 142900 | 4236211140 | 9520 | 9520 | 9520 | 9520 | 853 |
| 338 | 20241030 | 142800 | 4228090580 | 9530 | 9520 | 9530 | 9520 | 489 |
| 339 | 20241030 | 142700 | 4223433890 | 9520 | 9520 | 9520 | 9520 | 632 |
| 340 | 20241030 | 142600 | 4217417250 | 9520 | 9510 | 9520 | 9510 | 829 |
| 341 | 20241030 | 142500 | 4209532460 | 9520 | 9510 | 9520 | 9510 | 107 |
| 342 | 20241030 | 142400 | 4208513870 | 9520 | 9510 | 9520 | 9500 | 691 |
| 343 | 20241030 | 142300 | 4201942800 | 9510 | 9500 | 9510 | 9500 | 523 |
| 344 | 20241030 | 142200 | 4196973020 | 9500 | 9490 | 9510 | 9490 | 1770 |
| 345 | 20241030 | 142100 | 4180155390 | 9490 | 9500 | 9500 | 9490 | 84 |
| 346 | 20241030 | 142000 | 4179357490 | 9500 | 9490 | 9500 | 9480 | 248 |
| 347 | 20241030 | 141900 | 4177003180 | 9500 | 9500 | 9500 | 9490 | 461 |
| 348 | 20241030 | 141800 | 4172627090 | 9490 | 9490 | 9500 | 9490 | 795 |
| 349 | 20241030 | 141700 | 4165081410 | 9490 | 9500 | 9500 | 9490 | 104 |
| 350 | 20241030 | 141600 | 4164094210 | 9500 | 9500 | 9500 | 9490 | 590 |
| 351 | 20241030 | 141500 | 4158489720 | 9500 | 9490 | 9500 | 9490 | 123 |
| 352 | 20241030 | 141400 | 4157321470 | 9500 | 9500 | 9500 | 9490 | 436 |
| 353 | 20241030 | 141300 | 4153179970 | 9500 | 9490 | 9500 | 9490 | 348 |
| 354 | 20241030 | 141200 | 4149877250 | 9470 | 9490 | 9500 | 9470 | 1187 |
| 355 | 20241030 | 141100 | 4138620410 | 9490 | 9490 | 9490 | 9490 | 180 |
| 356 | 20241030 | 141000 | 4136912210 | 9490 | 9500 | 9500 | 9490 | 280 |
| 357 | 20241030 | 140900 | 4134253660 | 9490 | 9500 | 9500 | 9490 | 441 |
| 358 | 20241030 | 140800 | 4130065100 | 9500 | 9500 | 9500 | 9490 | 415 |
| 359 | 20241030 | 140700 | 4126122670 | 9500 | 9500 | 9500 | 9490 | 340 |
| 360 | 20241030 | 140600 | 4122893500 | 9500 | 9500 | 9500 | 9500 | 41 |
| 361 | 20241030 | 140500 | 4122504000 | 9480 | 9500 | 9500 | 9480 | 1471 |
| 362 | 20241030 | 140400 | 4108545190 | 9500 | 9490 | 9510 | 9490 | 916 |
| 363 | 20241030 | 140300 | 4099848590 | 9500 | 9510 | 9520 | 9500 | 537 |
| 364 | 20241030 | 140200 | 4094744420 | 9510 | 9510 | 9510 | 9510 | 45 |
| 365 | 20241030 | 140100 | 4094316470 | 9520 | 9510 | 9520 | 9500 | 687 |
| 366 | 20241030 | 140000 | 4087783110 | 9500 | 9510 | 9510 | 9500 | 384 |
| 367 | 20241030 | 135900 | 4084133050 | 9510 | 9510 | 9510 | 9510 | 426 |
| 368 | 20241030 | 135800 | 4080081790 | 9500 | 9510 | 9510 | 9500 | 54 |
| 369 | 20241030 | 135700 | 4079568290 | 9510 | 9510 | 9510 | 9480 | 545 |
| 370 | 20241030 | 135600 | 4074390530 | 9510 | 9510 | 9510 | 9510 | 312 |
| 371 | 20241030 | 135500 | 4071423410 | 9510 | 9510 | 9510 | 9500 | 317 |
| 372 | 20241030 | 135400 | 4068410400 | 9500 | 9490 | 9500 | 9490 | 142 |
| 373 | 20241030 | 135300 | 4067061590 | 9500 | 9500 | 9500 | 9490 | 579 |
| 374 | 20241030 | 135200 | 4061561140 | 9500 | 9490 | 9500 | 9490 | 158 |
| 375 | 20241030 | 135100 | 4060061210 | 9490 | 9490 | 9490 | 9490 | 151 |
| 376 | 20241030 | 135000 | 4058628220 | 9490 | 9500 | 9500 | 9480 | 2015 |
| 377 | 20241030 | 134900 | 4039504170 | 9500 | 9510 | 9510 | 9500 | 1144 |
| 378 | 20241030 | 134800 | 4028634070 | 9500 | 9510 | 9510 | 9500 | 216 |
| 379 | 20241030 | 134700 | 4026580110 | 9510 | 9530 | 9530 | 9510 | 223 |
| 380 | 20241030 | 134600 | 4024455520 | 9520 | 9530 | 9530 | 9520 | 628 |
| 381 | 20241030 | 134500 | 4018472490 | 9520 | 9530 | 9530 | 9520 | 336 |
| 382 | 20241030 | 134400 | 4015270440 | 9520 | 9530 | 9530 | 9520 | 443 |
| 383 | 20241030 | 134300 | 4011048710 | 9520 | 9520 | 9520 | 9520 | 20 |
| 384 | 20241030 | 134200 | 4010858310 | 9520 | 9520 | 9530 | 9520 | 500 |
| 385 | 20241030 | 134100 | 4006093820 | 9520 | 9510 | 9520 | 9510 | 750 |
| 386 | 20241030 | 134000 | 3998955170 | 9510 | 9510 | 9510 | 9510 | 372 |
| 387 | 20241030 | 133900 | 3995417450 | 9520 | 9530 | 9530 | 9520 | 473 |
| 388 | 20241030 | 133800 | 3990912900 | 9530 | 9530 | 9530 | 9520 | 619 |
| 389 | 20241030 | 133700 | 3985014670 | 9530 | 9520 | 9530 | 9520 | 410 |
| 390 | 20241030 | 133600 | 3981108750 | 9530 | 9530 | 9540 | 9530 | 795 |
| 391 | 20241030 | 133500 | 3973531490 | 9540 | 9540 | 9540 | 9540 | 334 |
| 392 | 20241030 | 133400 | 3970345130 | 9540 | 9520 | 9540 | 9520 | 461 |
| 393 | 20241030 | 133300 | 3965953850 | 9520 | 9520 | 9520 | 9510 | 515 |
| 394 | 20241030 | 133200 | 3961053110 | 9520 | 9520 | 9520 | 9520 | 302 |
| 395 | 20241030 | 133100 | 3958178070 | 9520 | 9510 | 9520 | 9500 | 683 |
| 396 | 20241030 | 133000 | 3951680770 | 9510 | 9510 | 9510 | 9500 | 415 |
| 397 | 20241030 | 132900 | 3947735420 | 9500 | 9510 | 9510 | 9500 | 311 |
| 398 | 20241030 | 132800 | 3944777860 | 9510 | 9500 | 9510 | 9500 | 306 |
| 399 | 20241030 | 132700 | 3941870280 | 9500 | 9510 | 9510 | 9500 | 722 |
| 400 | 20241030 | 132600 | 3935004160 | 9510 | 9500 | 9510 | 9500 | 447 |
| 401 | 20241030 | 132500 | 3930755430 | 9490 | 9500 | 9510 | 9490 | 492 |
| 402 | 20241030 | 132400 | 3926081340 | 9500 | 9510 | 9510 | 9500 | 1057 |
| 403 | 20241030 | 132300 | 3916039380 | 9500 | 9510 | 9510 | 9500 | 552 |
| 404 | 20241030 | 132200 | 3910790860 | 9510 | 9500 | 9510 | 9500 | 507 |
| 405 | 20241030 | 132100 | 3905969310 | 9510 | 9510 | 9510 | 9500 | 584 |
| 406 | 20241030 | 132000 | 3900418990 | 9510 | 9510 | 9510 | 9500 | 227 |
| 407 | 20241030 | 131900 | 3898260560 | 9510 | 9500 | 9510 | 9500 | 502 |
| 408 | 20241030 | 131800 | 3893487840 | 9500 | 9500 | 9500 | 9500 | 306 |
| 409 | 20241030 | 131700 | 3890580840 | 9500 | 9500 | 9500 | 9490 | 599 |
| 410 | 20241030 | 131600 | 3884890510 | 9490 | 9500 | 9500 | 9490 | 578 |
| 411 | 20241030 | 131500 | 3879403210 | 9500 | 9500 | 9500 | 9490 | 918 |
| 412 | 20241030 | 131400 | 3870685280 | 9490 | 9500 | 9500 | 9490 | 321 |
| 413 | 20241030 | 131300 | 3867636780 | 9500 | 9490 | 9500 | 9490 | 362 |
| 414 | 20241030 | 131200 | 3864200800 | 9500 | 9500 | 9500 | 9500 | 471 |
| 415 | 20241030 | 131100 | 3859726300 | 9500 | 9500 | 9500 | 9490 | 618 |
| 416 | 20241030 | 131000 | 3853855720 | 9500 | 9500 | 9500 | 9500 | 187 |
| 417 | 20241030 | 130900 | 3852079220 | 9500 | 9490 | 9500 | 9490 | 256 |
| 418 | 20241030 | 130800 | 3849648320 | 9500 | 9500 | 9500 | 9490 | 647 |
| 419 | 20241030 | 130700 | 3843502820 | 9500 | 9500 | 9500 | 9500 | 390 |
| 420 | 20241030 | 130600 | 3839797820 | 9500 | 9490 | 9500 | 9490 | 744 |
| 421 | 20241030 | 130500 | 3832735410 | 9490 | 9500 | 9500 | 9490 | 338 |
| 422 | 20241030 | 130400 | 3829526330 | 9500 | 9500 | 9500 | 9500 | 837 |
| 423 | 20241030 | 130300 | 3821574830 | 9500 | 9510 | 9510 | 9500 | 580 |
| 424 | 20241030 | 130200 | 3816063200 | 9510 | 9500 | 9510 | 9480 | 499 |
| 425 | 20241030 | 130100 | 3811328230 | 9500 | 9510 | 9510 | 9500 | 478 |
| 426 | 20241030 | 130000 | 3806783640 | 9510 | 9510 | 9510 | 9500 | 558 |
| 427 | 20241030 | 125900 | 3801477670 | 9500 | 9500 | 9510 | 9490 | 669 |
| 428 | 20241030 | 125800 | 3795121550 | 9500 | 9500 | 9510 | 9500 | 752 |
| 429 | 20241030 | 125700 | 3787974720 | 9500 | 9510 | 9510 | 9500 | 317 |
| 430 | 20241030 | 125600 | 3784962290 | 9500 | 9510 | 9510 | 9490 | 717 |
| 431 | 20241030 | 125500 | 3778147080 | 9510 | 9500 | 9510 | 9500 | 5372 |
| 432 | 20241030 | 125400 | 3727112120 | 9500 | 9490 | 9500 | 9490 | 160 |
| 433 | 20241030 | 125300 | 3725592320 | 9500 | 9510 | 9510 | 9500 | 799 |
| 434 | 20241030 | 125200 | 3718000820 | 9510 | 9510 | 9510 | 9500 | 589 |
| 435 | 20241030 | 125100 | 3712399540 | 9510 | 9510 | 9510 | 9510 | 181 |
| 436 | 20241030 | 125000 | 3710678230 | 9500 | 9500 | 9510 | 9500 | 1156 |
| 437 | 20241030 | 124900 | 3699694210 | 9500 | 9510 | 9510 | 9500 | 1101 |
| 438 | 20241030 | 124800 | 3689223710 | 9510 | 9510 | 9520 | 9510 | 585 |
| 439 | 20241030 | 124700 | 3683659180 | 9520 | 9520 | 9520 | 9510 | 288 |
| 440 | 20241030 | 124600 | 3680918740 | 9520 | 9520 | 9520 | 9510 | 407 |
| 441 | 20241030 | 124500 | 3677045350 | 9520 | 9490 | 9530 | 9490 | 1167 |
| 442 | 20241030 | 124400 | 3665952700 | 9490 | 9490 | 9500 | 9490 | 581 |
| 443 | 20241030 | 124300 | 3660436220 | 9500 | 9500 | 9500 | 9490 | 615 |
| 444 | 20241030 | 124200 | 3654595780 | 9500 | 9540 | 9540 | 9500 | 2808 |
| 445 | 20241030 | 124100 | 3627908420 | 9540 | 9530 | 9540 | 9530 | 556 |
| 446 | 20241030 | 124000 | 3622607960 | 9530 | 9510 | 9530 | 9510 | 560 |
| 447 | 20241030 | 123900 | 3617277240 | 9520 | 9510 | 9520 | 9500 | 528 |
| 448 | 20241030 | 123800 | 3612255420 | 9500 | 9520 | 9520 | 9500 | 352 |
| 449 | 20241030 | 123700 | 3608905520 | 9520 | 9520 | 9520 | 9510 | 602 |
| 450 | 20241030 | 123600 | 3603175740 | 9520 | 9540 | 9540 | 9520 | 1473 |
| 451 | 20241030 | 123500 | 3589139570 | 9540 | 9550 | 9560 | 9540 | 1358 |
| 452 | 20241030 | 123400 | 3576165790 | 9550 | 9550 | 9550 | 9550 | 447 |
| 453 | 20241030 | 123300 | 3571896940 | 9550 | 9550 | 9560 | 9540 | 1041 |
| 454 | 20241030 | 123200 | 3561953780 | 9550 | 9550 | 9560 | 9540 | 520 |
| 455 | 20241030 | 123100 | 3556989670 | 9550 | 9550 | 9550 | 9550 | 959 |
| 456 | 20241030 | 123000 | 3547831220 | 9550 | 9540 | 9550 | 9530 | 1375 |
| 457 | 20241030 | 122900 | 3534712630 | 9530 | 9530 | 9530 | 9530 | 598 |
| 458 | 20241030 | 122800 | 3529013690 | 9530 | 9530 | 9530 | 9530 | 706 |
| 459 | 20241030 | 122700 | 3522285510 | 9520 | 9530 | 9530 | 9520 | 884 |
| 460 | 20241030 | 122600 | 3513861250 | 9530 | 9530 | 9530 | 9520 | 577 |
| 461 | 20241030 | 122500 | 3508362460 | 9530 | 9530 | 9530 | 9520 | 827 |
| 462 | 20241030 | 122400 | 3500485160 | 9520 | 9530 | 9530 | 9520 | 163 |
| 463 | 20241030 | 122300 | 3498931800 | 9530 | 9530 | 9530 | 9520 | 346 |
| 464 | 20241030 | 122200 | 3495636060 | 9530 | 9510 | 9530 | 9510 | 642 |
| 465 | 20241030 | 122100 | 3489518890 | 9520 | 9520 | 9520 | 9520 | 680 |
| 466 | 20241030 | 122000 | 3483045290 | 9520 | 9530 | 9530 | 9510 | 838 |
| 467 | 20241030 | 121900 | 3475069080 | 9510 | 9530 | 9530 | 9510 | 215 |
| 468 | 20241030 | 121800 | 3473021550 | 9530 | 9520 | 9530 | 9500 | 1502 |
| 469 | 20241030 | 121700 | 3458739130 | 9530 | 9530 | 9530 | 9520 | 492 |
| 470 | 20241030 | 121600 | 3454052780 | 9530 | 9520 | 9530 | 9520 | 285 |
| 471 | 20241030 | 121500 | 3451336750 | 9530 | 9530 | 9530 | 9520 | 491 |
| 472 | 20241030 | 121400 | 3446658520 | 9530 | 9520 | 9530 | 9520 | 794 |
| 473 | 20241030 | 121300 | 3439096690 | 9520 | 9520 | 9530 | 9520 | 551 |
| 474 | 20241030 | 121200 | 3433849200 | 9520 | 9520 | 9530 | 9520 | 346 |
| 475 | 20241030 | 121100 | 3430554560 | 9520 | 9530 | 9530 | 9510 | 369 |
| 476 | 20241030 | 121000 | 3427041770 | 9530 | 9520 | 9530 | 9510 | 715 |
| 477 | 20241030 | 120900 | 3420235390 | 9520 | 9540 | 9540 | 9520 | 841 |
| 478 | 20241030 | 120800 | 3412223440 | 9540 | 9550 | 9550 | 9540 | 191 |
| 479 | 20241030 | 120700 | 3410400120 | 9550 | 9540 | 9550 | 9540 | 476 |
| 480 | 20241030 | 120600 | 3405857250 | 9540 | 9540 | 9550 | 9540 | 408 |
| 481 | 20241030 | 120500 | 3401964110 | 9510 | 9510 | 9530 | 9510 | 920 |
| 482 | 20241030 | 120400 | 3393210560 | 9520 | 9520 | 9520 | 9510 | 423 |
| 483 | 20241030 | 120300 | 3389186650 | 9520 | 9530 | 9540 | 9520 | 1060 |
| 484 | 20241030 | 120200 | 3379083180 | 9520 | 9530 | 9530 | 9510 | 1890 |
| 485 | 20241030 | 120100 | 3361096420 | 9550 | 9550 | 9560 | 9530 | 7916 |
| 486 | 20241030 | 120000 | 3285553710 | 9550 | 9600 | 9610 | 9550 | 11173 |
| 487 | 20241030 | 115900 | 3178397150 | 9590 | 9600 | 9600 | 9590 | 1386 |
| 488 | 20241030 | 115800 | 3165096830 | 9600 | 9590 | 9600 | 9590 | 1766 |
| 489 | 20241030 | 115700 | 3148156290 | 9590 | 9590 | 9600 | 9590 | 1448 |
| 490 | 20241030 | 115600 | 3134257660 | 9590 | 9580 | 9600 | 9580 | 3413 |
| 491 | 20241030 | 115500 | 3101527700 | 9590 | 9590 | 9590 | 9580 | 2023 |
| 492 | 20241030 | 115400 | 3082135400 | 9590 | 9580 | 9590 | 9580 | 510 |
| 493 | 20241030 | 115300 | 3077248210 | 9590 | 9580 | 9590 | 9570 | 1270 |
| 494 | 20241030 | 115200 | 3065076740 | 9580 | 9580 | 9580 | 9570 | 728 |
| 495 | 20241030 | 115100 | 3058102520 | 9580 | 9570 | 9580 | 9560 | 1082 |
| 496 | 20241030 | 115000 | 3047739600 | 9560 | 9580 | 9580 | 9560 | 1561 |
| 497 | 20241030 | 114900 | 3032804940 | 9570 | 9580 | 9590 | 9570 | 3105 |
| 498 | 20241030 | 114800 | 3003069030 | 9580 | 9580 | 9600 | 9570 | 6176 |
| 499 | 20241030 | 114700 | 2943870310 | 9580 | 9570 | 9590 | 9560 | 5677 |
| 500 | 20241030 | 114600 | 2889479020 | 9570 | 9550 | 9570 | 9550 | 3943 |
| 501 | 20241030 | 114500 | 2851784120 | 9550 | 9560 | 9560 | 9540 | 6469 |
| 502 | 20241030 | 114400 | 2790005250 | 9560 | 9530 | 9560 | 9520 | 7757 |
| 503 | 20241030 | 114300 | 2715996080 | 9520 | 9520 | 9520 | 9510 | 3415 |
| 504 | 20241030 | 114200 | 2683485300 | 9520 | 9490 | 9520 | 9490 | 13573 |
| 505 | 20241030 | 114100 | 2554533250 | 9490 | 9490 | 9490 | 9490 | 647 |
| 506 | 20241030 | 114000 | 2548393220 | 9490 | 9480 | 9490 | 9480 | 699 |
| 507 | 20241030 | 113900 | 2541761480 | 9480 | 9490 | 9490 | 9480 | 828 |
| 508 | 20241030 | 113800 | 2533912030 | 9490 | 9480 | 9490 | 9480 | 268 |
| 509 | 20241030 | 113700 | 2531369630 | 9480 | 9480 | 9490 | 9480 | 671 |
| 510 | 20241030 | 113600 | 2525003860 | 9480 | 9480 | 9490 | 9480 | 665 |
| 511 | 20241030 | 113500 | 2518696310 | 9490 | 9470 | 9490 | 9470 | 807 |
| 512 | 20241030 | 113400 | 2511045240 | 9470 | 9480 | 9480 | 9470 | 129 |
| 513 | 20241030 | 113300 | 2509822480 | 9480 | 9480 | 9480 | 9470 | 399 |
| 514 | 20241030 | 113200 | 2506040460 | 9470 | 9470 | 9480 | 9470 | 813 |
| 515 | 20241030 | 113100 | 2498335170 | 9480 | 9480 | 9480 | 9470 | 296 |
| 516 | 20241030 | 113000 | 2495529180 | 9470 | 9470 | 9470 | 9470 | 0 |
| 517 | 20241030 | 112900 | 2495529180 | 9470 | 9480 | 9480 | 9470 | 307 |
| 518 | 20241030 | 112800 | 2492618850 | 9480 | 9470 | 9480 | 9470 | 435 |
| 519 | 20241030 | 112700 | 2488495370 | 9470 | 9470 | 9470 | 9460 | 448 |
| 520 | 20241030 | 112600 | 2484253040 | 9470 | 9480 | 9480 | 9470 | 327 |
| 521 | 20241030 | 112500 | 2481154810 | 9480 | 9480 | 9480 | 9480 | 578 |
| 522 | 20241030 | 112400 | 2475675370 | 9480 | 9470 | 9480 | 9470 | 291 |
| 523 | 20241030 | 112300 | 2472918790 | 9470 | 9470 | 9480 | 9470 | 516 |
| 524 | 20241030 | 112200 | 2468029180 | 9480 | 9480 | 9480 | 9470 | 1240 |
| 525 | 20241030 | 112100 | 2456284310 | 9480 | 9480 | 9480 | 9470 | 766 |
| 526 | 20241030 | 112000 | 2449022970 | 9480 | 9470 | 9480 | 9470 | 328 |
| 527 | 20241030 | 111900 | 2445916490 | 9470 | 9470 | 9470 | 9460 | 88 |
| 528 | 20241030 | 111800 | 2445083160 | 9470 | 9470 | 9470 | 9460 | 533 |
| 529 | 20241030 | 111700 | 2440035660 | 9470 | 9470 | 9470 | 9460 | 594 |
| 530 | 20241030 | 111600 | 2434410580 | 9460 | 9460 | 9470 | 9460 | 195 |
| 531 | 20241030 | 111500 | 2432564210 | 9460 | 9470 | 9470 | 9460 | 88 |
| 532 | 20241030 | 111400 | 2431731460 | 9460 | 9460 | 9470 | 9460 | 356 |
| 533 | 20241030 | 111300 | 2428360520 | 9470 | 9470 | 9470 | 9460 | 712 |
| 534 | 20241030 | 111200 | 2421621340 | 9470 | 9470 | 9470 | 9470 | 263 |
| 535 | 20241030 | 111100 | 2419130730 | 9470 | 9470 | 9470 | 9470 | 113 |
| 536 | 20241030 | 111000 | 2418060620 | 9460 | 9470 | 9470 | 9460 | 243 |
| 537 | 20241030 | 110900 | 2415760260 | 9460 | 9470 | 9470 | 9460 | 539 |
| 538 | 20241030 | 110800 | 2410655960 | 9470 | 9450 | 9470 | 9450 | 515 |
| 539 | 20241030 | 110700 | 2405779910 | 9450 | 9480 | 9480 | 9450 | 948 |
| 540 | 20241030 | 110600 | 2396809720 | 9490 | 9490 | 9490 | 9480 | 609 |
| 541 | 20241030 | 110500 | 2391033370 | 9490 | 9490 | 9490 | 9480 | 988 |
| 542 | 20241030 | 110400 | 2381657350 | 9490 | 9480 | 9490 | 9480 | 411 |
| 543 | 20241030 | 110300 | 2377760750 | 9480 | 9490 | 9490 | 9480 | 773 |
| 544 | 20241030 | 110200 | 2370429990 | 9480 | 9480 | 9490 | 9480 | 423 |
| 545 | 20241030 | 110100 | 2366415880 | 9490 | 9480 | 9490 | 9480 | 347 |
| 546 | 20241030 | 110000 | 2363124650 | 9480 | 9490 | 9490 | 9480 | 149 |
| 547 | 20241030 | 105900 | 2361710840 | 9490 | 9480 | 9490 | 9480 | 492 |
| 548 | 20241030 | 105800 | 2357041800 | 9490 | 9480 | 9490 | 9470 | 232 |
| 549 | 20241030 | 105700 | 2354841490 | 9470 | 9480 | 9480 | 9460 | 467 |
| 550 | 20241030 | 105600 | 2350416930 | 9470 | 9480 | 9480 | 9470 | 477 |
| 551 | 20241030 | 105500 | 2345898110 | 9470 | 9480 | 9490 | 9470 | 551 |
| 552 | 20241030 | 105400 | 2340672790 | 9480 | 9480 | 9490 | 9480 | 734 |
| 553 | 20241030 | 105300 | 2333711530 | 9480 | 9480 | 9490 | 9480 | 371 |
| 554 | 20241030 | 105200 | 2330193420 | 9490 | 9490 | 9490 | 9490 | 146 |
| 555 | 20241030 | 105100 | 2328807880 | 9490 | 9490 | 9490 | 9480 | 369 |
| 556 | 20241030 | 105000 | 2325306160 | 9490 | 9490 | 9490 | 9490 | 442 |
| 557 | 20241030 | 104900 | 2321111580 | 9490 | 9500 | 9500 | 9470 | 470 |
| 558 | 20241030 | 104800 | 2316655870 | 9490 | 9500 | 9500 | 9480 | 378 |
| 559 | 20241030 | 104700 | 2313068640 | 9500 | 9500 | 9500 | 9490 | 294 |
| 560 | 20241030 | 104600 | 2310276010 | 9490 | 9490 | 9490 | 9480 | 724 |
| 561 | 20241030 | 104500 | 2303405270 | 9490 | 9490 | 9490 | 9480 | 727 |
| 562 | 20241030 | 104400 | 2296506540 | 9490 | 9480 | 9490 | 9480 | 383 |
| 563 | 20241030 | 104300 | 2292872610 | 9480 | 9490 | 9500 | 9480 | 651 |
| 564 | 20241030 | 104200 | 2286695470 | 9490 | 9500 | 9500 | 9480 | 876 |
| 565 | 20241030 | 104100 | 2278381020 | 9500 | 9490 | 9500 | 9490 | 524 |
| 566 | 20241030 | 104000 | 2273406020 | 9500 | 9500 | 9500 | 9490 | 811 |
| 567 | 20241030 | 103900 | 2265703770 | 9490 | 9500 | 9500 | 9490 | 1187 |
| 568 | 20241030 | 103800 | 2254431950 | 9500 | 9500 | 9520 | 9500 | 833 |
| 569 | 20241030 | 103700 | 2246513530 | 9500 | 9520 | 9530 | 9500 | 1318 |
| 570 | 20241030 | 103600 | 2233958520 | 9530 | 9480 | 9530 | 9480 | 17207 |
| 571 | 20241030 | 103500 | 2070511820 | 9470 | 9480 | 9480 | 9470 | 736 |
| 572 | 20241030 | 103400 | 2063535650 | 9480 | 9490 | 9490 | 9480 | 1189 |
| 573 | 20241030 | 103300 | 2052261040 | 9490 | 9480 | 9490 | 9480 | 1298 |
| 574 | 20241030 | 103200 | 2039954270 | 9480 | 9490 | 9490 | 9480 | 1446 |
| 575 | 20241030 | 103100 | 2026232010 | 9490 | 9480 | 9490 | 9470 | 810 |
| 576 | 20241030 | 103000 | 2018550980 | 9480 | 9470 | 9480 | 9460 | 4465 |
| 577 | 20241030 | 102900 | 1976235380 | 9470 | 9460 | 9470 | 9460 | 344 |
| 578 | 20241030 | 102800 | 1972977840 | 9460 | 9460 | 9470 | 9450 | 2176 |
| 579 | 20241030 | 102700 | 1952402590 | 9460 | 9450 | 9460 | 9450 | 733 |
| 580 | 20241030 | 102600 | 1945472310 | 9450 | 9440 | 9460 | 9430 | 7681 |
| 581 | 20241030 | 102500 | 1872919350 | 9440 | 9430 | 9440 | 9430 | 2022 |
| 582 | 20241030 | 102400 | 1853851000 | 9420 | 9420 | 9420 | 9420 | 455 |
| 583 | 20241030 | 102300 | 1849564900 | 9420 | 9420 | 9420 | 9420 | 675 |
| 584 | 20241030 | 102200 | 1843206400 | 9420 | 9420 | 9420 | 9410 | 335 |
| 585 | 20241030 | 102100 | 1840051310 | 9420 | 9430 | 9430 | 9420 | 1136 |
| 586 | 20241030 | 102000 | 1829345850 | 9420 | 9430 | 9430 | 9420 | 906 |
| 587 | 20241030 | 101900 | 1820805990 | 9420 | 9430 | 9430 | 9420 | 443 |
| 588 | 20241030 | 101800 | 1816630550 | 9430 | 9430 | 9430 | 9420 | 634 |
| 589 | 20241030 | 101700 | 1810656370 | 9420 | 9440 | 9440 | 9420 | 868 |
| 590 | 20241030 | 101600 | 1802471200 | 9440 | 9440 | 9450 | 9430 | 1217 |
| 591 | 20241030 | 101500 | 1790977160 | 9440 | 9450 | 9450 | 9420 | 1473 |
| 592 | 20241030 | 101400 | 1777071290 | 9440 | 9410 | 9440 | 9410 | 5834 |
| 593 | 20241030 | 101300 | 1722065400 | 9420 | 9410 | 9420 | 9400 | 508 |
| 594 | 20241030 | 101200 | 1717283930 | 9410 | 9410 | 9410 | 9410 | 1221 |
| 595 | 20241030 | 101100 | 1705794320 | 9410 | 9400 | 9410 | 9400 | 1039 |
| 596 | 20241030 | 101000 | 1696027150 | 9390 | 9390 | 9400 | 9390 | 3648 |
| 597 | 20241030 | 100900 | 1661754660 | 9390 | 9380 | 9390 | 9380 | 278 |
| 598 | 20241030 | 100800 | 1659146250 | 9390 | 9380 | 9390 | 9380 | 872 |
| 599 | 20241030 | 100700 | 1650958790 | 9380 | 9380 | 9380 | 9370 | 347 |
| 600 | 20241030 | 100600 | 1647704430 | 9380 | 9380 | 9380 | 9380 | 709 |
| 601 | 20241030 | 100500 | 1641054010 | 9380 | 9380 | 9380 | 9370 | 128 |
| 602 | 20241030 | 100400 | 1639853480 | 9370 | 9380 | 9390 | 9370 | 2981 |
| 603 | 20241030 | 100300 | 1611896140 | 9380 | 9360 | 9380 | 9360 | 3140 |
| 604 | 20241030 | 100200 | 1582476680 | 9360 | 9380 | 9380 | 9360 | 2811 |
| 605 | 20241030 | 100100 | 1556157570 | 9380 | 9380 | 9380 | 9370 | 872 |
| 606 | 20241030 | 100000 | 1547980870 | 9380 | 9380 | 9380 | 9380 | 926 |
| 607 | 20241030 | 095900 | 1539294990 | 9390 | 9390 | 9400 | 9390 | 335 |
| 608 | 20241030 | 095800 | 1536149240 | 9400 | 9400 | 9400 | 9400 | 113 |
| 609 | 20241030 | 095700 | 1535087040 | 9400 | 9390 | 9400 | 9390 | 4054 |
| 610 | 20241030 | 095600 | 1496993240 | 9390 | 9400 | 9400 | 9390 | 332 |
| 611 | 20241030 | 095500 | 1493874960 | 9400 | 9390 | 9400 | 9390 | 797 |
| 612 | 20241030 | 095400 | 1486387840 | 9400 | 9400 | 9410 | 9390 | 319 |
| 613 | 20241030 | 095300 | 1483389020 | 9400 | 9400 | 9410 | 9380 | 1987 |
| 614 | 20241030 | 095200 | 1464713710 | 9400 | 9410 | 9410 | 9400 | 1637 |
| 615 | 20241030 | 095100 | 1449316140 | 9410 | 9420 | 9420 | 9410 | 998 |
| 616 | 20241030 | 095000 | 1439921080 | 9420 | 9430 | 9430 | 9420 | 2087 |
| 617 | 20241030 | 094900 | 1420258420 | 9430 | 9410 | 9430 | 9410 | 907 |
| 618 | 20241030 | 094800 | 1411717250 | 9410 | 9410 | 9430 | 9410 | 2797 |
| 619 | 20241030 | 094700 | 1385363340 | 9410 | 9410 | 9410 | 9390 | 2692 |
| 620 | 20241030 | 094600 | 1360042530 | 9400 | 9390 | 9410 | 9390 | 7558 |
| 621 | 20241030 | 094500 | 1289005160 | 9390 | 9380 | 9390 | 9380 | 1949 |
| 622 | 20241030 | 094400 | 1270705840 | 9380 | 9370 | 9390 | 9370 | 3876 |
| 623 | 20241030 | 094300 | 1234320960 | 9370 | 9380 | 9380 | 9370 | 562 |
| 624 | 20241030 | 094200 | 1229054130 | 9380 | 9360 | 9380 | 9360 | 1131 |
| 625 | 20241030 | 094100 | 1218461860 | 9390 | 9400 | 9400 | 9380 | 777 |
| 626 | 20241030 | 094000 | 1211168530 | 9400 | 9390 | 9400 | 9380 | 1600 |
| 627 | 20241030 | 093900 | 1196151250 | 9400 | 9390 | 9400 | 9380 | 1971 |
| 628 | 20241030 | 093800 | 1177643970 | 9390 | 9380 | 9390 | 9370 | 3793 |
| 629 | 20241030 | 093700 | 1142051660 | 9380 | 9360 | 9380 | 9350 | 383 |
| 630 | 20241030 | 093600 | 1138460200 | 9380 | 9380 | 9390 | 9360 | 190 |
| 631 | 20241030 | 093500 | 1136677540 | 9390 | 9390 | 9390 | 9380 | 1985 |
| 632 | 20241030 | 093400 | 1118044000 | 9390 | 9380 | 9400 | 9360 | 6167 |
| 633 | 20241030 | 093300 | 1060195210 | 9380 | 9340 | 9380 | 9340 | 4830 |
| 634 | 20241030 | 093200 | 1014981150 | 9340 | 9350 | 9350 | 9330 | 371 |
| 635 | 20241030 | 093100 | 1011514420 | 9340 | 9340 | 9350 | 9340 | 290 |
| 636 | 20241030 | 093000 | 1008805730 | 9340 | 9330 | 9350 | 9330 | 1190 |
| 637 | 20241030 | 092900 | 997682430 | 9350 | 9330 | 9350 | 9330 | 519 |
| 638 | 20241030 | 092800 | 992834880 | 9330 | 9330 | 9340 | 9330 | 355 |
| 639 | 20241030 | 092700 | 989521470 | 9330 | 9340 | 9340 | 9330 | 576 |
| 640 | 20241030 | 092600 | 984145000 | 9340 | 9330 | 9340 | 9330 | 667 |
| 641 | 20241030 | 092500 | 977918890 | 9340 | 9340 | 9340 | 9330 | 1070 |
| 642 | 20241030 | 092400 | 967931830 | 9350 | 9360 | 9360 | 9340 | 752 |
| 643 | 20241030 | 092300 | 960897230 | 9360 | 9360 | 9360 | 9340 | 1597 |
| 644 | 20241030 | 092200 | 945964380 | 9360 | 9360 | 9370 | 9360 | 749 |
| 645 | 20241030 | 092100 | 938950170 | 9360 | 9360 | 9370 | 9360 | 98 |
| 646 | 20241030 | 092000 | 938032880 | 9370 | 9380 | 9390 | 9350 | 572 |
| 647 | 20241030 | 091900 | 932675310 | 9380 | 9350 | 9390 | 9350 | 8990 |
| 648 | 20241030 | 091800 | 848415390 | 9330 | 9360 | 9370 | 9330 | 2437 |
| 649 | 20241030 | 091700 | 825661120 | 9350 | 9380 | 9380 | 9350 | 3583 |
| 650 | 20241030 | 091600 | 792078520 | 9380 | 9370 | 9390 | 9360 | 3238 |
| 651 | 20241030 | 091500 | 761696110 | 9370 | 9360 | 9390 | 9330 | 7657 |
| 652 | 20241030 | 091400 | 689912630 | 9350 | 9290 | 9350 | 9290 | 11574 |
| 653 | 20241030 | 091300 | 581972720 | 9280 | 9300 | 9300 | 9280 | 731 |
| 654 | 20241030 | 091200 | 575176200 | 9300 | 9290 | 9300 | 9280 | 6280 |
| 655 | 20241030 | 091100 | 516776930 | 9280 | 9300 | 9300 | 9280 | 546 |
| 656 | 20241030 | 091000 | 511705710 | 9300 | 9270 | 9310 | 9270 | 7390 |
| 657 | 20241030 | 090900 | 443058150 | 9270 | 9290 | 9290 | 9270 | 290 |
| 658 | 20241030 | 090800 | 440366170 | 9290 | 9260 | 9310 | 9240 | 7405 |
| 659 | 20241030 | 090700 | 371622050 | 9270 | 9240 | 9280 | 9230 | 5233 |
| 660 | 20241030 | 090600 | 323218240 | 9240 | 9260 | 9260 | 9240 | 985 |
| 661 | 20241030 | 090500 | 314104280 | 9260 | 9280 | 9290 | 9260 | 472 |
| 662 | 20241030 | 090400 | 309723070 | 9270 | 9250 | 9320 | 9250 | 2165 |
| 663 | 20241030 | 090300 | 289627590 | 9280 | 9230 | 9280 | 9210 | 5378 |
| 664 | 20241030 | 090200 | 239906610 | 9240 | 9300 | 9300 | 9230 | 3656 |
| 665 | 20241030 | 090100 | 206034260 | 9280 | 9220 | 9340 | 9220 | 8260 |
| 666 | 20241030 | 090000 | 129479540 | 9250 | 9190 | 9270 | 9150 | 14009 |