31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 3 | 20250414 | 194100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250414 | 194000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250414 | 193900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250414 | 193800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250414 | 193700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250414 | 193600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250414 | 193500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250414 | 193400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250414 | 193300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250414 | 193200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250414 | 193100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250414 | 193000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250414 | 192900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250414 | 192800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250414 | 192700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250414 | 192600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250414 | 192500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250414 | 192400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250414 | 192300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250414 | 192200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250414 | 192100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250414 | 192000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250414 | 191900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250414 | 191800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250414 | 191700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250414 | 191600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250414 | 191500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250414 | 191400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250414 | 191300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250414 | 191200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 33 | 20250414 | 191100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250414 | 191000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250414 | 190900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250414 | 190800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250414 | 190700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250414 | 190600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250414 | 190500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250414 | 190400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250414 | 190300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250414 | 190200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250414 | 190100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250414 | 190000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250414 | 185900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250414 | 185800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250414 | 185700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250414 | 185600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250414 | 185500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250414 | 185400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250414 | 185300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250414 | 185200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250414 | 185100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250414 | 185000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250414 | 184900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250414 | 184800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250414 | 184700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250414 | 184600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250414 | 184500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250414 | 184400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250414 | 184300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250414 | 184200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 63 | 20250414 | 184100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250414 | 184000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250414 | 183900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250414 | 183800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250414 | 183700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250414 | 183600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250414 | 183500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250414 | 183400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250414 | 183300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250414 | 183200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250414 | 183100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250414 | 183000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250414 | 182900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250414 | 182800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250414 | 182700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250414 | 182600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250414 | 182500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250414 | 182400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250414 | 182300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250414 | 182200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250414 | 182100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250414 | 182000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250414 | 181900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250414 | 181800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250414 | 181700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250414 | 181600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250414 | 181500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250414 | 181400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250414 | 181300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250414 | 181200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 93 | 20250414 | 181100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250414 | 181000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250414 | 180900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250414 | 180800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250414 | 180700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250414 | 180600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250414 | 180500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250414 | 180400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250414 | 180300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250414 | 180200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250414 | 180100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250414 | 180000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250414 | 175900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250414 | 175800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250414 | 175700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250414 | 175600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250414 | 175500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250414 | 175400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250414 | 175300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250414 | 175200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250414 | 175100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250414 | 175000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250414 | 174900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250414 | 174800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250414 | 174700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250414 | 174600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250414 | 174500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250414 | 174400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250414 | 174300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250414 | 174200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 123 | 20250414 | 174100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250414 | 174000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250414 | 173900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250414 | 173800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250414 | 173700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250414 | 173600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250414 | 173500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250414 | 173400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250414 | 173300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250414 | 173200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250414 | 173100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250414 | 173000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250414 | 172900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250414 | 172800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250414 | 172700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250414 | 172600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250414 | 172500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250414 | 172400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250414 | 172300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250414 | 172200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250414 | 172100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250414 | 172000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250414 | 171900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250414 | 171800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250414 | 171700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250414 | 171600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250414 | 171500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250414 | 171400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250414 | 171300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250414 | 171200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 153 | 20250414 | 171100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250414 | 171000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250414 | 170900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250414 | 170800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250414 | 170700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250414 | 170600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250414 | 170500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250414 | 170400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250414 | 170300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250414 | 170200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250414 | 170100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250414 | 170000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250414 | 165900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250414 | 165800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250414 | 165700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250414 | 165600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250414 | 165500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250414 | 165400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250414 | 165300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250414 | 165200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250414 | 165100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250414 | 165000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250414 | 164900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250414 | 164800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250414 | 164700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250414 | 164600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250414 | 164500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250414 | 164400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250414 | 164300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250414 | 164200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 183 | 20250414 | 164100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250414 | 164000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250414 | 163900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250414 | 163800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250414 | 163700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250414 | 163600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250414 | 163500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250414 | 163400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250414 | 163300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250414 | 163200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250414 | 163100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250414 | 163000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250414 | 162900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250414 | 162800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250414 | 162700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250414 | 162600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250414 | 162500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250414 | 162400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250414 | 162300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250414 | 162200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250414 | 162100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250414 | 162000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250414 | 161900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250414 | 161800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250414 | 161700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250414 | 161600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250414 | 161500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250414 | 161400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250414 | 161300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250414 | 161200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 213 | 20250414 | 161100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250414 | 161000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250414 | 160900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250414 | 160800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250414 | 160700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250414 | 160600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250414 | 160500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250414 | 160400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250414 | 160300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250414 | 160200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250414 | 160100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250414 | 160000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250414 | 155900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250414 | 155800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250414 | 155700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250414 | 155600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250414 | 155500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250414 | 155400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250414 | 155300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250414 | 155200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250414 | 155100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250414 | 155000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250414 | 154900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250414 | 154800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250414 | 154700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250414 | 154600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250414 | 154500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250414 | 154400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20250414 | 154300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250414 | 154200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 243 | 20250414 | 154100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250414 | 154000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250414 | 153900 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250414 | 153800 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250414 | 153700 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250414 | 153600 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250414 | 153500 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250414 | 153400 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250414 | 153300 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20250414 | 153200 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250414 | 153100 | 767190105 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20250414 | 153000 | 767190105 | 6380 | 6380 | 6380 | 6380 | 768 |
| 255 | 20250414 | 152900 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20250414 | 152800 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20250414 | 152700 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20250414 | 152600 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20250414 | 152500 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20250414 | 152400 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20250414 | 152300 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20250414 | 152200 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20250414 | 152100 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20250414 | 152000 | 762290265 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20250414 | 151900 | 762290265 | 6360 | 6360 | 6370 | 6360 | 68 |
| 266 | 20250414 | 151800 | 761857765 | 6360 | 6360 | 6370 | 6360 | 295 |
| 267 | 20250414 | 151700 | 759981555 | 6360 | 6370 | 6370 | 6360 | 482 |
| 268 | 20250414 | 151600 | 756912205 | 6370 | 6370 | 6380 | 6370 | 591 |
| 269 | 20250414 | 151500 | 753147525 | 6370 | 6370 | 6370 | 6360 | 940 |
| 270 | 20250414 | 151400 | 747161095 | 6370 | 6360 | 6370 | 6360 | 732 |
| 271 | 20250414 | 151300 | 742501255 | 6360 | 6360 | 6365 | 6360 | 342 |
| 272 | 20250414 | 151200 | 740326105 | 6360 | 6360 | 6360 | 6360 | 239 |
| 273 | 20250414 | 151100 | 738806065 | 6365 | 6360 | 6365 | 6360 | 273 |
| 274 | 20250414 | 151000 | 737069780 | 6365 | 6360 | 6365 | 6360 | 469 |
| 275 | 20250414 | 150900 | 734086375 | 6365 | 6360 | 6365 | 6360 | 126 |
| 276 | 20250414 | 150800 | 733284615 | 6360 | 6365 | 6365 | 6360 | 69 |
| 277 | 20250414 | 150700 | 732845770 | 6360 | 6365 | 6365 | 6360 | 292 |
| 278 | 20250414 | 150600 | 730988465 | 6360 | 6370 | 6370 | 6360 | 367 |
| 279 | 20250414 | 150500 | 728653090 | 6370 | 6370 | 6370 | 6360 | 116 |
| 280 | 20250414 | 150400 | 727915230 | 6370 | 6370 | 6370 | 6360 | 428 |
| 281 | 20250414 | 150300 | 725190555 | 6360 | 6370 | 6370 | 6360 | 740 |
| 282 | 20250414 | 150200 | 720477215 | 6370 | 6365 | 6370 | 6365 | 421 |
| 283 | 20250414 | 150100 | 717796090 | 6360 | 6360 | 6360 | 6360 | 148 |
| 284 | 20250414 | 150000 | 716854810 | 6360 | 6360 | 6370 | 6360 | 596 |
| 285 | 20250414 | 145900 | 713061825 | 6360 | 6360 | 6360 | 6360 | 183 |
| 286 | 20250414 | 145800 | 711897945 | 6360 | 6360 | 6365 | 6360 | 108 |
| 287 | 20250414 | 145700 | 711211060 | 6360 | 6360 | 6360 | 6360 | 193 |
| 288 | 20250414 | 145600 | 709983580 | 6370 | 6370 | 6370 | 6360 | 357 |
| 289 | 20250414 | 145500 | 707710550 | 6360 | 6360 | 6360 | 6360 | 46 |
| 290 | 20250414 | 145400 | 707417990 | 6360 | 6370 | 6380 | 6360 | 947 |
| 291 | 20250414 | 145300 | 701382260 | 6360 | 6365 | 6370 | 6360 | 511 |
| 292 | 20250414 | 145200 | 698127465 | 6365 | 6360 | 6365 | 6360 | 145 |
| 293 | 20250414 | 145100 | 697204840 | 6360 | 6360 | 6370 | 6360 | 108 |
| 294 | 20250414 | 145000 | 696517900 | 6380 | 6370 | 6380 | 6360 | 304 |
| 295 | 20250414 | 144900 | 694582860 | 6370 | 6360 | 6380 | 6360 | 323 |
| 296 | 20250414 | 144800 | 692525840 | 6360 | 6370 | 6370 | 6360 | 144 |
| 297 | 20250414 | 144700 | 691609570 | 6370 | 6360 | 6370 | 6360 | 361 |
| 298 | 20250414 | 144600 | 689312160 | 6360 | 6370 | 6370 | 6360 | 337 |
| 299 | 20250414 | 144500 | 687166930 | 6370 | 6365 | 6370 | 6360 | 452 |
| 300 | 20250414 | 144400 | 684288620 | 6360 | 6360 | 6365 | 6360 | 259 |
| 301 | 20250414 | 144300 | 682641345 | 6365 | 6365 | 6365 | 6360 | 192 |
| 302 | 20250414 | 144200 | 681419845 | 6360 | 6360 | 6365 | 6360 | 122 |
| 303 | 20250414 | 144100 | 680643910 | 6380 | 6365 | 6380 | 6360 | 341 |
| 304 | 20250414 | 144000 | 678473235 | 6365 | 6360 | 6365 | 6360 | 260 |
| 305 | 20250414 | 143900 | 676819325 | 6370 | 6365 | 6370 | 6360 | 529 |
| 306 | 20250414 | 143800 | 673453755 | 6360 | 6360 | 6365 | 6360 | 50 |
| 307 | 20250414 | 143700 | 673135745 | 6360 | 6360 | 6360 | 6360 | 319 |
| 308 | 20250414 | 143600 | 671106905 | 6370 | 6365 | 6370 | 6365 | 334 |
| 309 | 20250414 | 143500 | 668980010 | 6360 | 6360 | 6370 | 6360 | 122 |
| 310 | 20250414 | 143400 | 668203410 | 6370 | 6360 | 6370 | 6360 | 202 |
| 311 | 20250414 | 143300 | 666917675 | 6360 | 6360 | 6370 | 6360 | 470 |
| 312 | 20250414 | 143200 | 663926970 | 6360 | 6360 | 6360 | 6360 | 330 |
| 313 | 20250414 | 143100 | 661828170 | 6365 | 6365 | 6365 | 6365 | 75 |
| 314 | 20250414 | 143000 | 661350795 | 6360 | 6380 | 6380 | 6360 | 153 |
| 315 | 20250414 | 142900 | 660377695 | 6380 | 6365 | 6380 | 6360 | 578 |
| 316 | 20250414 | 142800 | 656699585 | 6360 | 6365 | 6365 | 6360 | 112 |
| 317 | 20250414 | 142700 | 655987075 | 6365 | 6360 | 6365 | 6360 | 352 |
| 318 | 20250414 | 142600 | 653747825 | 6360 | 6370 | 6370 | 6360 | 257 |
| 319 | 20250414 | 142500 | 652111265 | 6360 | 6360 | 6360 | 6360 | 100 |
| 320 | 20250414 | 142400 | 651475265 | 6370 | 6360 | 6370 | 6360 | 306 |
| 321 | 20250414 | 142300 | 649527125 | 6360 | 6370 | 6370 | 6360 | 154 |
| 322 | 20250414 | 142200 | 648546205 | 6370 | 6370 | 6380 | 6370 | 363 |
| 323 | 20250414 | 142100 | 646233085 | 6370 | 6370 | 6370 | 6370 | 525 |
| 324 | 20250414 | 142000 | 642888835 | 6380 | 6380 | 6380 | 6370 | 249 |
| 325 | 20250414 | 141900 | 641302685 | 6380 | 6380 | 6380 | 6370 | 425 |
| 326 | 20250414 | 141800 | 638593715 | 6380 | 6380 | 6380 | 6370 | 243 |
| 327 | 20250414 | 141700 | 637043835 | 6370 | 6370 | 6380 | 6370 | 255 |
| 328 | 20250414 | 141600 | 635418655 | 6380 | 6380 | 6380 | 6370 | 225 |
| 329 | 20250414 | 141500 | 633985325 | 6370 | 6380 | 6380 | 6370 | 335 |
| 330 | 20250414 | 141400 | 631851325 | 6380 | 6380 | 6380 | 6370 | 213 |
| 331 | 20250414 | 141300 | 630493785 | 6380 | 6380 | 6380 | 6360 | 253 |
| 332 | 20250414 | 141200 | 628884605 | 6380 | 6380 | 6380 | 6360 | 367 |
| 333 | 20250414 | 141100 | 626545595 | 6370 | 6365 | 6370 | 6365 | 243 |
| 334 | 20250414 | 141000 | 624998270 | 6360 | 6370 | 6370 | 6360 | 232 |
| 335 | 20250414 | 140900 | 623522240 | 6370 | 6360 | 6370 | 6360 | 388 |
| 336 | 20250414 | 140800 | 621052510 | 6370 | 6360 | 6370 | 6360 | 315 |
| 337 | 20250414 | 140700 | 619048350 | 6365 | 6360 | 6365 | 6360 | 184 |
| 338 | 20250414 | 140600 | 617877460 | 6365 | 6365 | 6365 | 6360 | 466 |
| 339 | 20250414 | 140500 | 614912945 | 6360 | 6365 | 6365 | 6360 | 262 |
| 340 | 20250414 | 140400 | 613246255 | 6360 | 6360 | 6360 | 6360 | 48 |
| 341 | 20250414 | 140300 | 612940975 | 6360 | 6360 | 6365 | 6360 | 324 |
| 342 | 20250414 | 140200 | 610880315 | 6360 | 6360 | 6360 | 6360 | 183 |
| 343 | 20250414 | 140100 | 609716435 | 6365 | 6370 | 6370 | 6365 | 287 |
| 344 | 20250414 | 140000 | 607888415 | 6370 | 6365 | 6370 | 6365 | 1093 |
| 345 | 20250414 | 135900 | 600926700 | 6360 | 6360 | 6360 | 6360 | 215 |
| 346 | 20250414 | 135800 | 599559300 | 6360 | 6370 | 6370 | 6360 | 343 |
| 347 | 20250414 | 135700 | 597377745 | 6360 | 6360 | 6360 | 6360 | 71 |
| 348 | 20250414 | 135600 | 596926185 | 6360 | 6365 | 6370 | 6360 | 399 |
| 349 | 20250414 | 135500 | 594387725 | 6360 | 6365 | 6370 | 6360 | 270 |
| 350 | 20250414 | 135400 | 592668460 | 6360 | 6360 | 6370 | 6360 | 201 |
| 351 | 20250414 | 135300 | 591389100 | 6360 | 6370 | 6370 | 6360 | 240 |
| 352 | 20250414 | 135200 | 589861810 | 6370 | 6360 | 6370 | 6360 | 496 |
| 353 | 20250414 | 135100 | 586706095 | 6360 | 6370 | 6370 | 6360 | 241 |
| 354 | 20250414 | 135000 | 585172615 | 6370 | 6360 | 6370 | 6360 | 546 |
| 355 | 20250414 | 134900 | 581695675 | 6365 | 6360 | 6365 | 6360 | 332 |
| 356 | 20250414 | 134800 | 579584100 | 6360 | 6370 | 6370 | 6360 | 196 |
| 357 | 20250414 | 134700 | 578337430 | 6370 | 6370 | 6370 | 6365 | 313 |
| 358 | 20250414 | 134600 | 576344285 | 6370 | 6370 | 6370 | 6370 | 148 |
| 359 | 20250414 | 134500 | 575401525 | 6360 | 6360 | 6370 | 6360 | 673 |
| 360 | 20250414 | 134400 | 571117045 | 6360 | 6370 | 6370 | 6360 | 198 |
| 361 | 20250414 | 134300 | 569856515 | 6370 | 6370 | 6370 | 6370 | 68 |
| 362 | 20250414 | 134200 | 569423355 | 6370 | 6370 | 6370 | 6360 | 772 |
| 363 | 20250414 | 134100 | 564507385 | 6370 | 6370 | 6370 | 6365 | 277 |
| 364 | 20250414 | 134000 | 562743490 | 6370 | 6360 | 6370 | 6360 | 27 |
| 365 | 20250414 | 133900 | 562571560 | 6360 | 6360 | 6370 | 6360 | 334 |
| 366 | 20250414 | 133800 | 560447130 | 6370 | 6360 | 6370 | 6360 | 382 |
| 367 | 20250414 | 133700 | 558014270 | 6370 | 6365 | 6370 | 6360 | 2551 |
| 368 | 20250414 | 133600 | 541771205 | 6360 | 6360 | 6365 | 6360 | 221 |
| 369 | 20250414 | 133500 | 540365610 | 6360 | 6360 | 6360 | 6360 | 337 |
| 370 | 20250414 | 133400 | 538222290 | 6360 | 6360 | 6360 | 6360 | 116 |
| 371 | 20250414 | 133300 | 537484530 | 6360 | 6360 | 6360 | 6360 | 64 |
| 372 | 20250414 | 133200 | 537077490 | 6365 | 6365 | 6365 | 6360 | 341 |
| 373 | 20250414 | 133100 | 534908610 | 6360 | 6365 | 6365 | 6360 | 274 |
| 374 | 20250414 | 133000 | 533165520 | 6360 | 6360 | 6365 | 6360 | 221 |
| 375 | 20250414 | 132900 | 531759955 | 6365 | 6360 | 6365 | 6360 | 154 |
| 376 | 20250414 | 132800 | 530780490 | 6360 | 6360 | 6360 | 6360 | 255 |
| 377 | 20250414 | 132700 | 529158690 | 6360 | 6360 | 6360 | 6360 | 146 |
| 378 | 20250414 | 132600 | 528230130 | 6365 | 6360 | 6365 | 6360 | 176 |
| 379 | 20250414 | 132500 | 527110270 | 6360 | 6360 | 6360 | 6360 | 486 |
| 380 | 20250414 | 132400 | 524019310 | 6360 | 6360 | 6360 | 6360 | 115 |
| 381 | 20250414 | 132300 | 523287910 | 6360 | 6360 | 6360 | 6360 | 106 |
| 382 | 20250414 | 132200 | 522613750 | 6360 | 6360 | 6360 | 6360 | 217 |
| 383 | 20250414 | 132100 | 521233630 | 6360 | 6360 | 6360 | 6360 | 234 |
| 384 | 20250414 | 132000 | 519745390 | 6360 | 6365 | 6365 | 6360 | 219 |
| 385 | 20250414 | 131900 | 518352330 | 6360 | 6360 | 6365 | 6360 | 203 |
| 386 | 20250414 | 131800 | 517061240 | 6365 | 6360 | 6365 | 6360 | 401 |
| 387 | 20250414 | 131700 | 514510630 | 6365 | 6360 | 6365 | 6360 | 9 |
| 388 | 20250414 | 131600 | 514453375 | 6360 | 6360 | 6360 | 6360 | 216 |
| 389 | 20250414 | 131500 | 513079615 | 6365 | 6365 | 6365 | 6360 | 206 |
| 390 | 20250414 | 131400 | 511769155 | 6365 | 6360 | 6365 | 6360 | 264 |
| 391 | 20250414 | 131300 | 510090075 | 6365 | 6365 | 6365 | 6360 | 333 |
| 392 | 20250414 | 131200 | 507971275 | 6360 | 6360 | 6365 | 6360 | 154 |
| 393 | 20250414 | 131100 | 506991830 | 6360 | 6360 | 6360 | 6360 | 351 |
| 394 | 20250414 | 131000 | 504759470 | 6365 | 6360 | 6365 | 6360 | 55 |
| 395 | 20250414 | 130900 | 504409660 | 6360 | 6360 | 6360 | 6360 | 68 |
| 396 | 20250414 | 130800 | 503977180 | 6360 | 6370 | 6370 | 6360 | 406 |
| 397 | 20250414 | 130700 | 501391950 | 6370 | 6360 | 6370 | 6360 | 607 |
| 398 | 20250414 | 130600 | 497527700 | 6360 | 6360 | 6360 | 6360 | 100 |
| 399 | 20250414 | 130500 | 496891700 | 6360 | 6360 | 6360 | 6360 | 220 |
| 400 | 20250414 | 130400 | 495492500 | 6360 | 6360 | 6365 | 6360 | 355 |
| 401 | 20250414 | 130300 | 493234565 | 6360 | 6365 | 6365 | 6360 | 96 |
| 402 | 20250414 | 130200 | 492623900 | 6360 | 6360 | 6360 | 6360 | 193 |
| 403 | 20250414 | 130100 | 491396420 | 6370 | 6360 | 6370 | 6360 | 1394 |
| 404 | 20250414 | 130000 | 482522915 | 6360 | 6365 | 6365 | 6360 | 14 |
| 405 | 20250414 | 125900 | 482433840 | 6360 | 6360 | 6360 | 6360 | 213 |
| 406 | 20250414 | 125800 | 481079160 | 6360 | 6360 | 6365 | 6360 | 666 |
| 407 | 20250414 | 125700 | 476843390 | 6360 | 6360 | 6360 | 6360 | 243 |
| 408 | 20250414 | 125600 | 475297910 | 6365 | 6365 | 6365 | 6360 | 171 |
| 409 | 20250414 | 125500 | 474209755 | 6360 | 6365 | 6365 | 6360 | 215 |
| 410 | 20250414 | 125400 | 472842350 | 6360 | 6365 | 6365 | 6360 | 393 |
| 411 | 20250414 | 125300 | 470342320 | 6360 | 6360 | 6360 | 6360 | 120 |
| 412 | 20250414 | 125200 | 469579120 | 6365 | 6360 | 6365 | 6360 | 103 |
| 413 | 20250414 | 125100 | 468924020 | 6360 | 6360 | 6360 | 6360 | 407 |
| 414 | 20250414 | 125000 | 466335500 | 6360 | 6365 | 6365 | 6360 | 52 |
| 415 | 20250414 | 124900 | 466004750 | 6370 | 6370 | 6370 | 6370 | 105 |
| 416 | 20250414 | 124800 | 465335900 | 6370 | 6370 | 6370 | 6370 | 148 |
| 417 | 20250414 | 124700 | 464393140 | 6370 | 6370 | 6375 | 6370 | 517 |
| 418 | 20250414 | 124600 | 461098935 | 6370 | 6375 | 6375 | 6370 | 224 |
| 419 | 20250414 | 124500 | 459671275 | 6375 | 6370 | 6375 | 6370 | 304 |
| 420 | 20250414 | 124400 | 457734745 | 6370 | 6370 | 6370 | 6370 | 260 |
| 421 | 20250414 | 124300 | 456078545 | 6370 | 6370 | 6370 | 6370 | 0 |
| 422 | 20250414 | 124200 | 456078545 | 6370 | 6370 | 6370 | 6370 | 220 |
| 423 | 20250414 | 124100 | 454677145 | 6370 | 6370 | 6375 | 6370 | 381 |
| 424 | 20250414 | 124000 | 452249925 | 6380 | 6365 | 6380 | 6365 | 363 |
| 425 | 20250414 | 123900 | 449938210 | 6365 | 6365 | 6365 | 6360 | 52 |
| 426 | 20250414 | 123800 | 449607460 | 6365 | 6370 | 6370 | 6360 | 354 |
| 427 | 20250414 | 123700 | 447353695 | 6370 | 6380 | 6380 | 6370 | 297 |
| 428 | 20250414 | 123600 | 445460035 | 6380 | 6380 | 6380 | 6380 | 430 |
| 429 | 20250414 | 123500 | 442716635 | 6380 | 6370 | 6380 | 6370 | 416 |
| 430 | 20250414 | 123400 | 440063370 | 6370 | 6370 | 6370 | 6370 | 409 |
| 431 | 20250414 | 123300 | 437458040 | 6370 | 6370 | 6370 | 6360 | 271 |
| 432 | 20250414 | 123200 | 435732820 | 6370 | 6365 | 6370 | 6360 | 85 |
| 433 | 20250414 | 123100 | 435192100 | 6365 | 6360 | 6370 | 6360 | 401 |
| 434 | 20250414 | 123000 | 432640235 | 6360 | 6370 | 6375 | 6360 | 558 |
| 435 | 20250414 | 122900 | 429087375 | 6370 | 6370 | 6370 | 6370 | 2 |
| 436 | 20250414 | 122800 | 429074635 | 6370 | 6370 | 6375 | 6370 | 412 |
| 437 | 20250414 | 122700 | 426450190 | 6370 | 6370 | 6370 | 6370 | 185 |
| 438 | 20250414 | 122600 | 425271740 | 6370 | 6370 | 6370 | 6370 | 174 |
| 439 | 20250414 | 122500 | 424163360 | 6370 | 6375 | 6375 | 6370 | 127 |
| 440 | 20250414 | 122400 | 423353975 | 6370 | 6360 | 6370 | 6360 | 631 |
| 441 | 20250414 | 122300 | 419336965 | 6360 | 6370 | 6370 | 6360 | 109 |
| 442 | 20250414 | 122200 | 418643695 | 6360 | 6370 | 6370 | 6360 | 285 |
| 443 | 20250414 | 122100 | 416828265 | 6360 | 6370 | 6370 | 6360 | 253 |
| 444 | 20250414 | 122000 | 415217715 | 6370 | 6370 | 6370 | 6365 | 634 |
| 445 | 20250414 | 121900 | 411180475 | 6370 | 6370 | 6370 | 6370 | 311 |
| 446 | 20250414 | 121800 | 409199405 | 6370 | 6370 | 6370 | 6370 | 100 |
| 447 | 20250414 | 121700 | 408562405 | 6370 | 6370 | 6370 | 6370 | 219 |
| 448 | 20250414 | 121600 | 407167375 | 6370 | 6370 | 6380 | 6370 | 1261 |
| 449 | 20250414 | 121500 | 399134315 | 6370 | 6370 | 6370 | 6365 | 217 |
| 450 | 20250414 | 121400 | 397752710 | 6370 | 6370 | 6370 | 6370 | 300 |
| 451 | 20250414 | 121300 | 395841710 | 6370 | 6370 | 6370 | 6365 | 527 |
| 452 | 20250414 | 121200 | 392485740 | 6370 | 6375 | 6375 | 6370 | 16 |
| 453 | 20250414 | 121100 | 392383770 | 6370 | 6370 | 6370 | 6370 | 361 |
| 454 | 20250414 | 121000 | 390084200 | 6375 | 6370 | 6380 | 6370 | 266 |
| 455 | 20250414 | 120900 | 388388620 | 6375 | 6370 | 6375 | 6370 | 399 |
| 456 | 20250414 | 120800 | 385846365 | 6370 | 6370 | 6370 | 6370 | 46 |
| 457 | 20250414 | 120700 | 385553345 | 6370 | 6390 | 6390 | 6370 | 830 |
| 458 | 20250414 | 120600 | 380254465 | 6380 | 6375 | 6380 | 6375 | 444 |
| 459 | 20250414 | 120500 | 377422865 | 6375 | 6375 | 6375 | 6370 | 151 |
| 460 | 20250414 | 120400 | 376460835 | 6375 | 6375 | 6375 | 6370 | 258 |
| 461 | 20250414 | 120300 | 374817320 | 6370 | 6370 | 6370 | 6370 | 261 |
| 462 | 20250414 | 120200 | 373154750 | 6370 | 6370 | 6370 | 6370 | 146 |
| 463 | 20250414 | 120100 | 372224730 | 6375 | 6370 | 6375 | 6370 | 212 |
| 464 | 20250414 | 120000 | 370873570 | 6370 | 6370 | 6370 | 6370 | 367 |
| 465 | 20250414 | 115900 | 368535780 | 6370 | 6370 | 6370 | 6370 | 348 |
| 466 | 20250414 | 115800 | 366319020 | 6360 | 6370 | 6370 | 6360 | 19 |
| 467 | 20250414 | 115700 | 366198050 | 6360 | 6365 | 6370 | 6360 | 607 |
| 468 | 20250414 | 115600 | 362334685 | 6370 | 6370 | 6370 | 6370 | 114 |
| 469 | 20250414 | 115500 | 361608505 | 6370 | 6370 | 6370 | 6370 | 100 |
| 470 | 20250414 | 115400 | 360971505 | 6370 | 6360 | 6370 | 6360 | 642 |
| 471 | 20250414 | 115300 | 356884605 | 6360 | 6365 | 6370 | 6360 | 322 |
| 472 | 20250414 | 115200 | 354835200 | 6360 | 6370 | 6370 | 6360 | 115 |
| 473 | 20250414 | 115100 | 354103650 | 6360 | 6360 | 6370 | 6360 | 599 |
| 474 | 20250414 | 115000 | 350289790 | 6360 | 6365 | 6365 | 6360 | 496 |
| 475 | 20250414 | 114900 | 347135225 | 6365 | 6360 | 6365 | 6360 | 9 |
| 476 | 20250414 | 114800 | 347077970 | 6365 | 6360 | 6365 | 6360 | 626 |
| 477 | 20250414 | 114700 | 343096550 | 6360 | 6360 | 6365 | 6360 | 265 |
| 478 | 20250414 | 114600 | 341411100 | 6360 | 6365 | 6370 | 6360 | 209 |
| 479 | 20250414 | 114500 | 340081655 | 6370 | 6370 | 6370 | 6360 | 259 |
| 480 | 20250414 | 114400 | 338433285 | 6360 | 6365 | 6370 | 6360 | 86 |
| 481 | 20250414 | 114300 | 337886165 | 6370 | 6360 | 6370 | 6360 | 679 |
| 482 | 20250414 | 114200 | 333563080 | 6370 | 6360 | 6370 | 6360 | 87 |
| 483 | 20250414 | 114100 | 333008910 | 6360 | 6360 | 6360 | 6360 | 2 |
| 484 | 20250414 | 114000 | 332996190 | 6370 | 6370 | 6370 | 6360 | 754 |
| 485 | 20250414 | 113900 | 328194335 | 6380 | 6380 | 6380 | 6380 | 0 |
| 486 | 20250414 | 113800 | 328194335 | 6380 | 6370 | 6380 | 6370 | 336 |
| 487 | 20250414 | 113700 | 326053805 | 6360 | 6360 | 6360 | 6360 | 199 |
| 488 | 20250414 | 113600 | 324788165 | 6370 | 6370 | 6380 | 6370 | 1572 |
| 489 | 20250414 | 113500 | 314773095 | 6370 | 6380 | 6380 | 6370 | 20 |
| 490 | 20250414 | 113400 | 314645575 | 6380 | 6370 | 6380 | 6370 | 133 |
| 491 | 20250414 | 113300 | 313798175 | 6370 | 6370 | 6380 | 6370 | 585 |
| 492 | 20250414 | 113200 | 310070885 | 6370 | 6370 | 6370 | 6370 | 81 |
| 493 | 20250414 | 113100 | 309554915 | 6370 | 6370 | 6370 | 6365 | 278 |
| 494 | 20250414 | 113000 | 307784715 | 6370 | 6380 | 6380 | 6370 | 310 |
| 495 | 20250414 | 112900 | 305806975 | 6380 | 6370 | 6380 | 6370 | 183 |
| 496 | 20250414 | 112800 | 304641245 | 6370 | 6380 | 6380 | 6370 | 298 |
| 497 | 20250414 | 112700 | 302741690 | 6380 | 6380 | 6380 | 6380 | 129 |
| 498 | 20250414 | 112600 | 301918670 | 6370 | 6380 | 6380 | 6370 | 336 |
| 499 | 20250414 | 112500 | 299778300 | 6380 | 6380 | 6380 | 6380 | 70 |
| 500 | 20250414 | 112400 | 299331700 | 6390 | 6390 | 6400 | 6390 | 201 |
| 501 | 20250414 | 112300 | 298045390 | 6420 | 6370 | 6420 | 6370 | 742 |
| 502 | 20250414 | 112200 | 293312760 | 6370 | 6380 | 6380 | 6370 | 7 |
| 503 | 20250414 | 112100 | 293268120 | 6380 | 6380 | 6380 | 6380 | 6 |
| 504 | 20250414 | 112000 | 293229840 | 6380 | 6380 | 6380 | 6380 | 213 |
| 505 | 20250414 | 111900 | 291870900 | 6380 | 6380 | 6380 | 6370 | 267 |
| 506 | 20250414 | 111800 | 290168550 | 6380 | 6380 | 6380 | 6380 | 57 |
| 507 | 20250414 | 111700 | 289804890 | 6380 | 6380 | 6380 | 6370 | 191 |
| 508 | 20250414 | 111600 | 288587000 | 6380 | 6380 | 6390 | 6370 | 303 |
| 509 | 20250414 | 111500 | 286656430 | 6380 | 6390 | 6390 | 6380 | 71 |
| 510 | 20250414 | 111400 | 286203420 | 6390 | 6380 | 6390 | 6380 | 56 |
| 511 | 20250414 | 111300 | 285846040 | 6380 | 6380 | 6390 | 6380 | 338 |
| 512 | 20250414 | 111200 | 283689530 | 6390 | 6380 | 6390 | 6380 | 71 |
| 513 | 20250414 | 111100 | 283236200 | 6380 | 6380 | 6380 | 6380 | 110 |
| 514 | 20250414 | 111000 | 282534400 | 6380 | 6380 | 6380 | 6380 | 4 |
| 515 | 20250414 | 110900 | 282508880 | 6380 | 6380 | 6390 | 6380 | 486 |
| 516 | 20250414 | 110800 | 279408150 | 6380 | 6380 | 6380 | 6380 | 147 |
| 517 | 20250414 | 110700 | 278470290 | 6370 | 6370 | 6370 | 6370 | 69 |
| 518 | 20250414 | 110600 | 278030760 | 6370 | 6390 | 6390 | 6370 | 294 |
| 519 | 20250414 | 110500 | 276156590 | 6390 | 6380 | 6390 | 6380 | 398 |
| 520 | 20250414 | 110400 | 273613420 | 6380 | 6380 | 6380 | 6370 | 384 |
| 521 | 20250414 | 110300 | 271164180 | 6380 | 6380 | 6380 | 6370 | 315 |
| 522 | 20250414 | 110200 | 269156420 | 6370 | 6380 | 6380 | 6370 | 168 |
| 523 | 20250414 | 110100 | 268085260 | 6390 | 6380 | 6390 | 6380 | 214 |
| 524 | 20250414 | 110000 | 266718920 | 6380 | 6390 | 6390 | 6380 | 258 |
| 525 | 20250414 | 105900 | 265070780 | 6390 | 6390 | 6390 | 6380 | 363 |
| 526 | 20250414 | 105800 | 262754510 | 6390 | 6390 | 6390 | 6380 | 83 |
| 527 | 20250414 | 105700 | 262224820 | 6390 | 6390 | 6390 | 6380 | 74 |
| 528 | 20250414 | 105600 | 261751980 | 6380 | 6390 | 6390 | 6380 | 899 |
| 529 | 20250414 | 105500 | 256008050 | 6400 | 6400 | 6400 | 6400 | 4 |
| 530 | 20250414 | 105400 | 255982450 | 6390 | 6390 | 6390 | 6390 | 117 |
| 531 | 20250414 | 105300 | 255234820 | 6400 | 6400 | 6400 | 6400 | 5 |
| 532 | 20250414 | 105200 | 255202820 | 6390 | 6390 | 6390 | 6390 | 443 |
| 533 | 20250414 | 105100 | 252372050 | 6400 | 6400 | 6400 | 6400 | 5 |
| 534 | 20250414 | 105000 | 252340050 | 6390 | 6390 | 6400 | 6390 | 89 |
| 535 | 20250414 | 104900 | 251771150 | 6390 | 6400 | 6400 | 6390 | 406 |
| 536 | 20250414 | 104800 | 249176510 | 6400 | 6390 | 6400 | 6390 | 117 |
| 537 | 20250414 | 104700 | 248428390 | 6390 | 6400 | 6400 | 6390 | 31 |
| 538 | 20250414 | 104600 | 248230010 | 6390 | 6390 | 6390 | 6390 | 261 |
| 539 | 20250414 | 104500 | 246562220 | 6400 | 6400 | 6400 | 6390 | 190 |
| 540 | 20250414 | 104400 | 245348050 | 6390 | 6390 | 6390 | 6390 | 114 |
| 541 | 20250414 | 104300 | 244619590 | 6390 | 6400 | 6400 | 6390 | 72 |
| 542 | 20250414 | 104200 | 244159480 | 6400 | 6390 | 6410 | 6390 | 341 |
| 543 | 20250414 | 104100 | 241980430 | 6420 | 6390 | 6420 | 6380 | 1369 |
| 544 | 20250414 | 104000 | 233237930 | 6390 | 6390 | 6390 | 6390 | 115 |
| 545 | 20250414 | 103900 | 232503080 | 6390 | 6400 | 6400 | 6390 | 260 |
| 546 | 20250414 | 103800 | 230841660 | 6420 | 6390 | 6420 | 6390 | 366 |
| 547 | 20250414 | 103700 | 228497600 | 6390 | 6390 | 6390 | 6390 | 81 |
| 548 | 20250414 | 103600 | 227980010 | 6390 | 6400 | 6400 | 6390 | 144 |
| 549 | 20250414 | 103500 | 227059840 | 6390 | 6390 | 6400 | 6390 | 468 |
| 550 | 20250414 | 103400 | 224069250 | 6400 | 6400 | 6400 | 6400 | 5 |
| 551 | 20250414 | 103300 | 224037250 | 6390 | 6400 | 6400 | 6390 | 70 |
| 552 | 20250414 | 103200 | 223589930 | 6400 | 6390 | 6400 | 6390 | 377 |
| 553 | 20250414 | 103100 | 221180870 | 6390 | 6400 | 6400 | 6390 | 5 |
| 554 | 20250414 | 103000 | 221148890 | 6390 | 6390 | 6390 | 6390 | 0 |
| 555 | 20250414 | 102900 | 221148890 | 6390 | 6390 | 6410 | 6390 | 1088 |
| 556 | 20250414 | 102800 | 214187220 | 6390 | 6400 | 6400 | 6390 | 285 |
| 557 | 20250414 | 102700 | 212365040 | 6400 | 6410 | 6410 | 6400 | 76 |
| 558 | 20250414 | 102600 | 211878060 | 6390 | 6380 | 6400 | 6380 | 261 |
| 559 | 20250414 | 102500 | 210211320 | 6390 | 6400 | 6400 | 6380 | 576 |
| 560 | 20250414 | 102400 | 206531140 | 6400 | 6400 | 6400 | 6400 | 2 |
| 561 | 20250414 | 102300 | 206518340 | 6390 | 6390 | 6390 | 6380 | 242 |
| 562 | 20250414 | 102200 | 204972420 | 6390 | 6390 | 6400 | 6380 | 606 |
| 563 | 20250414 | 102100 | 201101270 | 6390 | 6400 | 6400 | 6390 | 168 |
| 564 | 20250414 | 102000 | 200027430 | 6400 | 6400 | 6400 | 6400 | 7 |
| 565 | 20250414 | 101900 | 199982630 | 6400 | 6390 | 6400 | 6390 | 66 |
| 566 | 20250414 | 101800 | 199560250 | 6400 | 6420 | 6420 | 6400 | 429 |
| 567 | 20250414 | 101700 | 196814490 | 6420 | 6410 | 6420 | 6400 | 98 |
| 568 | 20250414 | 101600 | 196186970 | 6410 | 6410 | 6420 | 6410 | 11 |
| 569 | 20250414 | 101500 | 196116440 | 6420 | 6420 | 6420 | 6390 | 637 |
| 570 | 20250414 | 101400 | 192036870 | 6420 | 6420 | 6430 | 6400 | 212 |
| 571 | 20250414 | 101300 | 190676190 | 6420 | 6410 | 6420 | 6410 | 184 |
| 572 | 20250414 | 101200 | 189496740 | 6400 | 6400 | 6410 | 6390 | 465 |
| 573 | 20250414 | 101100 | 186523270 | 6410 | 6410 | 6410 | 6410 | 14 |
| 574 | 20250414 | 101000 | 186433530 | 6410 | 6400 | 6410 | 6400 | 845 |
| 575 | 20250414 | 100900 | 181025450 | 6400 | 6400 | 6400 | 6400 | 1003 |
| 576 | 20250414 | 100800 | 174606250 | 6390 | 6390 | 6390 | 6390 | 403 |
| 577 | 20250414 | 100700 | 172031080 | 6400 | 6400 | 6400 | 6400 | 50 |
| 578 | 20250414 | 100600 | 171711080 | 6390 | 6400 | 6400 | 6390 | 207 |
| 579 | 20250414 | 100500 | 170387440 | 6400 | 6400 | 6400 | 6390 | 455 |
| 580 | 20250414 | 100400 | 167478720 | 6400 | 6410 | 6410 | 6390 | 67 |
| 581 | 20250414 | 100300 | 167050370 | 6410 | 6390 | 6410 | 6390 | 14 |
| 582 | 20250414 | 100200 | 166960670 | 6400 | 6400 | 6410 | 6400 | 607 |
| 583 | 20250414 | 100100 | 163075850 | 6390 | 6400 | 6410 | 6390 | 1522 |
| 584 | 20250414 | 100000 | 153336740 | 6400 | 6400 | 6400 | 6390 | 110 |
| 585 | 20250414 | 095900 | 152633420 | 6400 | 6400 | 6400 | 6400 | 24 |
| 586 | 20250414 | 095800 | 152479820 | 6390 | 6410 | 6410 | 6380 | 4508 |
| 587 | 20250414 | 095700 | 123647590 | 6410 | 6410 | 6410 | 6410 | 2 |
| 588 | 20250414 | 095600 | 123634770 | 6400 | 6400 | 6400 | 6400 | 68 |
| 589 | 20250414 | 095500 | 123199570 | 6400 | 6410 | 6410 | 6400 | 1098 |
| 590 | 20250414 | 095400 | 116165450 | 6410 | 6420 | 6420 | 6410 | 99 |
| 591 | 20250414 | 095300 | 115530180 | 6430 | 6430 | 6430 | 6430 | 19 |
| 592 | 20250414 | 095200 | 115408010 | 6410 | 6420 | 6420 | 6410 | 140 |
| 593 | 20250414 | 095100 | 114509920 | 6430 | 6420 | 6430 | 6410 | 516 |
| 594 | 20250414 | 095000 | 111198570 | 6420 | 6420 | 6420 | 6410 | 98 |
| 595 | 20250414 | 094900 | 110569860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 596 | 20250414 | 094800 | 110569860 | 6440 | 6420 | 6440 | 6410 | 1651 |
| 597 | 20250414 | 094700 | 99974920 | 6420 | 6420 | 6430 | 6420 | 148 |
| 598 | 20250414 | 094600 | 99024750 | 6420 | 6420 | 6420 | 6420 | 0 |
| 599 | 20250414 | 094500 | 99024750 | 6420 | 6430 | 6430 | 6420 | 599 |
| 600 | 20250414 | 094400 | 95176160 | 6440 | 6440 | 6440 | 6420 | 764 |
| 601 | 20250414 | 094300 | 90259430 | 6450 | 6450 | 6450 | 6440 | 455 |
| 602 | 20250414 | 094200 | 87329180 | 6450 | 6420 | 6460 | 6420 | 490 |
| 603 | 20250414 | 094100 | 84171840 | 6440 | 6460 | 6460 | 6420 | 1405 |
| 604 | 20250414 | 094000 | 75126450 | 6450 | 6450 | 6460 | 6440 | 79 |
| 605 | 20250414 | 093900 | 74616850 | 6450 | 6440 | 6450 | 6440 | 20 |
| 606 | 20250414 | 093800 | 74487870 | 6450 | 6440 | 6450 | 6430 | 46 |
| 607 | 20250414 | 093700 | 74191440 | 6440 | 6440 | 6440 | 6430 | 268 |
| 608 | 20250414 | 093600 | 72465790 | 6440 | 6450 | 6450 | 6430 | 51 |
| 609 | 20250414 | 093500 | 72137000 | 6450 | 6450 | 6450 | 6440 | 7 |
| 610 | 20250414 | 093400 | 72091870 | 6430 | 6450 | 6450 | 6430 | 76 |
| 611 | 20250414 | 093300 | 71601880 | 6460 | 6450 | 6460 | 6450 | 67 |
| 612 | 20250414 | 093200 | 71169720 | 6450 | 6450 | 6460 | 6440 | 133 |
| 613 | 20250414 | 093100 | 70313090 | 6460 | 6460 | 6460 | 6450 | 6 |
| 614 | 20250414 | 093000 | 70274350 | 6450 | 6430 | 6450 | 6430 | 703 |
| 615 | 20250414 | 092900 | 65740390 | 6430 | 6440 | 6440 | 6430 | 67 |
| 616 | 20250414 | 092800 | 65309480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 617 | 20250414 | 092700 | 65309480 | 6430 | 6430 | 6440 | 6430 | 52 |
| 618 | 20250414 | 092600 | 64974690 | 6430 | 6430 | 6430 | 6430 | 173 |
| 619 | 20250414 | 092500 | 63862300 | 6430 | 6430 | 6440 | 6430 | 80 |
| 620 | 20250414 | 092400 | 63347890 | 6440 | 6440 | 6440 | 6440 | 4 |
| 621 | 20250414 | 092300 | 63322130 | 6430 | 6440 | 6440 | 6430 | 57 |
| 622 | 20250414 | 092200 | 62955060 | 6430 | 6430 | 6430 | 6400 | 429 |
| 623 | 20250414 | 092100 | 60201440 | 6430 | 6420 | 6430 | 6420 | 98 |
| 624 | 20250414 | 092000 | 59571460 | 6420 | 6420 | 6420 | 6410 | 213 |
| 625 | 20250414 | 091900 | 58204620 | 6420 | 6420 | 6420 | 6420 | 19 |
| 626 | 20250414 | 091800 | 58082640 | 6420 | 6420 | 6420 | 6410 | 156 |
| 627 | 20250414 | 091700 | 57081570 | 6420 | 6450 | 6450 | 6410 | 588 |
| 628 | 20250414 | 091600 | 53296240 | 6450 | 6450 | 6450 | 6450 | 97 |
| 629 | 20250414 | 091500 | 52670590 | 6450 | 6450 | 6450 | 6450 | 307 |
| 630 | 20250414 | 091400 | 50690440 | 6450 | 6450 | 6450 | 6440 | 220 |
| 631 | 20250414 | 091300 | 49271450 | 6460 | 6460 | 6460 | 6460 | 53 |
| 632 | 20250414 | 091200 | 48929070 | 6450 | 6450 | 6460 | 6450 | 99 |
| 633 | 20250414 | 091100 | 48290430 | 6450 | 6460 | 6460 | 6450 | 52 |
| 634 | 20250414 | 091000 | 47954930 | 6460 | 6450 | 6460 | 6450 | 313 |
| 635 | 20250414 | 090900 | 45934370 | 6460 | 6460 | 6460 | 6460 | 60 |
| 636 | 20250414 | 090800 | 45546770 | 6460 | 6460 | 6460 | 6460 | 439 |
| 637 | 20250414 | 090700 | 42710830 | 6460 | 6460 | 6460 | 6460 | 339 |
| 638 | 20250414 | 090600 | 40520890 | 6460 | 6450 | 6470 | 6450 | 42 |
| 639 | 20250414 | 090500 | 40249770 | 6450 | 6450 | 6460 | 6410 | 872 |
| 640 | 20250414 | 090400 | 34633380 | 6460 | 6450 | 6460 | 6450 | 916 |
| 641 | 20250414 | 090300 | 28723020 | 6440 | 6440 | 6440 | 6430 | 423 |
| 642 | 20250414 | 090200 | 25999820 | 6430 | 6420 | 6440 | 6420 | 1337 |
| 643 | 20250414 | 090100 | 17400470 | 6430 | 6440 | 6450 | 6420 | 363 |
| 644 | 20250414 | 090000 | 15062780 | 6400 | 6380 | 6460 | 6380 | 2360 |