32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 3 | 20240605 | 200000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240605 | 195900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240605 | 195800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240605 | 195700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240605 | 195600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240605 | 195500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240605 | 195400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240605 | 195300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240605 | 195200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240605 | 195100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240605 | 195000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240605 | 194900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240605 | 194800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240605 | 194700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240605 | 194600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240605 | 194500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240605 | 194400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240605 | 194300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240605 | 194200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240605 | 194100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240605 | 194000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240605 | 193900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240605 | 193800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240605 | 193700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240605 | 193600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240605 | 193500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240605 | 193400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240605 | 193300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240605 | 193200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240605 | 193100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 33 | 20240605 | 193000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240605 | 192900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240605 | 192800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240605 | 192700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240605 | 192600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240605 | 192500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240605 | 192400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240605 | 192300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240605 | 192200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240605 | 192100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240605 | 192000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240605 | 191900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240605 | 191800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240605 | 191700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240605 | 191600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240605 | 191500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240605 | 191400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240605 | 191300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240605 | 191200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240605 | 191100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240605 | 191000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240605 | 190900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240605 | 190800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240605 | 190700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240605 | 190600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240605 | 190500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240605 | 190400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240605 | 190300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240605 | 190200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240605 | 190100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 63 | 20240605 | 190000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240605 | 185900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240605 | 185800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240605 | 185700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240605 | 185600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240605 | 185500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240605 | 185400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240605 | 185300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240605 | 185200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240605 | 185100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240605 | 185000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240605 | 184900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240605 | 184800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240605 | 184700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240605 | 184600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240605 | 184500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240605 | 184400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240605 | 184300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240605 | 184200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240605 | 184100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240605 | 184000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240605 | 183900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240605 | 183800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240605 | 183700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240605 | 183600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240605 | 183500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240605 | 183400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240605 | 183300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240605 | 183200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240605 | 183100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 93 | 20240605 | 183000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240605 | 182900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240605 | 182800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240605 | 182700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240605 | 182600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240605 | 182500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240605 | 182400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240605 | 182300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240605 | 182200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240605 | 182100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240605 | 182000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240605 | 181900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240605 | 181800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240605 | 181700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240605 | 181600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240605 | 181500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240605 | 181400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240605 | 181300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240605 | 181200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240605 | 181100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240605 | 181000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240605 | 180900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240605 | 180800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240605 | 180700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240605 | 180600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240605 | 180500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240605 | 180400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240605 | 180300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240605 | 180200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240605 | 180100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 123 | 20240605 | 180000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240605 | 175900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240605 | 175800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240605 | 175700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240605 | 175600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240605 | 175500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240605 | 175400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240605 | 175300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240605 | 175200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240605 | 175100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240605 | 175000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240605 | 174900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240605 | 174800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240605 | 174700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240605 | 174600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240605 | 174500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240605 | 174400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240605 | 174300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240605 | 174200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240605 | 174100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240605 | 174000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240605 | 173900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240605 | 173800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240605 | 173700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240605 | 173600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240605 | 173500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240605 | 173400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240605 | 173300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240605 | 173200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240605 | 173100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 153 | 20240605 | 173000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240605 | 172900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240605 | 172800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240605 | 172700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240605 | 172600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240605 | 172500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240605 | 172400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240605 | 172300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240605 | 172200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240605 | 172100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240605 | 172000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240605 | 171900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240605 | 171800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240605 | 171700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240605 | 171600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240605 | 171500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240605 | 171400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240605 | 171300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240605 | 171200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240605 | 171100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240605 | 171000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240605 | 170900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240605 | 170800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240605 | 170700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240605 | 170600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240605 | 170500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240605 | 170400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240605 | 170300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240605 | 170200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240605 | 170100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 183 | 20240605 | 170000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240605 | 165900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240605 | 165800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240605 | 165700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240605 | 165600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240605 | 165500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240605 | 165400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240605 | 165300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240605 | 165200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240605 | 165100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240605 | 165000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240605 | 164900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240605 | 164800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240605 | 164700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240605 | 164600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240605 | 164500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240605 | 164400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240605 | 164300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240605 | 164200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240605 | 164100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240605 | 164000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240605 | 163900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240605 | 163800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240605 | 163700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240605 | 163600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240605 | 163500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240605 | 163400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240605 | 163300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240605 | 163200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240605 | 163100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 213 | 20240605 | 163000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240605 | 162900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240605 | 162800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240605 | 162700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240605 | 162600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240605 | 162500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240605 | 162400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240605 | 162300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240605 | 162200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240605 | 162100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240605 | 162000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240605 | 161900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240605 | 161800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240605 | 161700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240605 | 161600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240605 | 161500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240605 | 161400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240605 | 161300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240605 | 161200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240605 | 161100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240605 | 161000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240605 | 160900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240605 | 160800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240605 | 160700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240605 | 160600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240605 | 160500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240605 | 160400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240605 | 160300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240605 | 160200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240605 | 160100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 243 | 20240605 | 160000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240605 | 155900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240605 | 155800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240605 | 155700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240605 | 155600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240605 | 155500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240605 | 155400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240605 | 155300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240605 | 155200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240605 | 155100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240605 | 155000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240605 | 154900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240605 | 154800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240605 | 154700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240605 | 154600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240605 | 154500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240605 | 154400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240605 | 154300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240605 | 154200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240605 | 154100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240605 | 154000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240605 | 153900 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240605 | 153800 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240605 | 153700 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240605 | 153600 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240605 | 153500 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240605 | 153400 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240605 | 153300 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240605 | 153200 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240605 | 153100 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 273 | 20240605 | 153000 | 1318278750 | 7790 | 7790 | 7790 | 7790 | 5236 |
| 274 | 20240605 | 152900 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240605 | 152800 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240605 | 152700 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240605 | 152600 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240605 | 152500 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240605 | 152400 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240605 | 152300 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240605 | 152200 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240605 | 152100 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240605 | 152000 | 1277490310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240605 | 151900 | 1277490310 | 7840 | 7800 | 7840 | 7800 | 528 |
| 285 | 20240605 | 151800 | 1273354790 | 7850 | 7800 | 7850 | 7800 | 537 |
| 286 | 20240605 | 151700 | 1269161140 | 7830 | 7840 | 7840 | 7800 | 20 |
| 287 | 20240605 | 151600 | 1269004680 | 7840 | 7840 | 7840 | 7840 | 1 |
| 288 | 20240605 | 151500 | 1268996840 | 7790 | 7830 | 7830 | 7790 | 1601 |
| 289 | 20240605 | 151400 | 1256509170 | 7850 | 7800 | 7850 | 7800 | 68 |
| 290 | 20240605 | 151300 | 1255978670 | 7800 | 7800 | 7850 | 7800 | 451 |
| 291 | 20240605 | 151200 | 1252460820 | 7800 | 7820 | 7820 | 7800 | 744 |
| 292 | 20240605 | 151100 | 1246654490 | 7860 | 7830 | 7860 | 7800 | 904 |
| 293 | 20240605 | 151000 | 1239599090 | 7860 | 7850 | 7860 | 7850 | 700 |
| 294 | 20240605 | 150900 | 1234103260 | 7850 | 7850 | 7850 | 7850 | 354 |
| 295 | 20240605 | 150800 | 1231324360 | 7860 | 7860 | 7860 | 7860 | 100 |
| 296 | 20240605 | 150700 | 1230538360 | 7860 | 7860 | 7860 | 7820 | 114 |
| 297 | 20240605 | 150600 | 1229644200 | 7860 | 7860 | 7860 | 7860 | 1 |
| 298 | 20240605 | 150500 | 1229636340 | 7860 | 7830 | 7860 | 7810 | 1878 |
| 299 | 20240605 | 150400 | 1214957050 | 7840 | 7840 | 7840 | 7840 | 333 |
| 300 | 20240605 | 150300 | 1212346330 | 7840 | 7840 | 7840 | 7840 | 208 |
| 301 | 20240605 | 150200 | 1210715610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20240605 | 150100 | 1210715610 | 7860 | 7860 | 7860 | 7860 | 1 |
| 303 | 20240605 | 150000 | 1210707750 | 7840 | 7840 | 7840 | 7840 | 29 |
| 304 | 20240605 | 145900 | 1210480390 | 7840 | 7830 | 7840 | 7830 | 50 |
| 305 | 20240605 | 145800 | 1210088810 | 7840 | 7840 | 7840 | 7820 | 120 |
| 306 | 20240605 | 145700 | 1209149560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20240605 | 145600 | 1209149560 | 7830 | 7850 | 7850 | 7830 | 290 |
| 308 | 20240605 | 145500 | 1206878340 | 7850 | 7850 | 7850 | 7850 | 71 |
| 309 | 20240605 | 145400 | 1206320990 | 7850 | 7860 | 7860 | 7850 | 575 |
| 310 | 20240605 | 145300 | 1201806970 | 7860 | 7860 | 7860 | 7860 | 280 |
| 311 | 20240605 | 145200 | 1199606170 | 7860 | 7860 | 7860 | 7860 | 500 |
| 312 | 20240605 | 145100 | 1195676170 | 7880 | 7880 | 7880 | 7880 | 27 |
| 313 | 20240605 | 145000 | 1195463410 | 7860 | 7870 | 7870 | 7860 | 587 |
| 314 | 20240605 | 144900 | 1190843730 | 7870 | 7870 | 7870 | 7870 | 706 |
| 315 | 20240605 | 144800 | 1185287510 | 7870 | 7870 | 7870 | 7870 | 797 |
| 316 | 20240605 | 144700 | 1179015120 | 7870 | 7870 | 7870 | 7870 | 26 |
| 317 | 20240605 | 144600 | 1178810500 | 7850 | 7840 | 7850 | 7840 | 321 |
| 318 | 20240605 | 144500 | 1176290660 | 7840 | 7850 | 7850 | 7840 | 28 |
| 319 | 20240605 | 144400 | 1176070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240605 | 144300 | 1176070870 | 7850 | 7850 | 7850 | 7850 | 27 |
| 321 | 20240605 | 144200 | 1175858920 | 7850 | 7850 | 7850 | 7850 | 327 |
| 322 | 20240605 | 144100 | 1173291970 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240605 | 144000 | 1173291970 | 7850 | 7840 | 7850 | 7840 | 31 |
| 324 | 20240605 | 143900 | 1173048900 | 7840 | 7840 | 7840 | 7840 | 412 |
| 325 | 20240605 | 143800 | 1169818820 | 7840 | 7840 | 7840 | 7840 | 29 |
| 326 | 20240605 | 143700 | 1169591460 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20240605 | 143600 | 1169591460 | 7840 | 7840 | 7840 | 7840 | 27 |
| 328 | 20240605 | 143500 | 1169379780 | 7810 | 7840 | 7840 | 7810 | 1928 |
| 329 | 20240605 | 143400 | 1154321090 | 7820 | 7830 | 7830 | 7820 | 300 |
| 330 | 20240605 | 143300 | 1151974910 | 7840 | 7840 | 7840 | 7840 | 26 |
| 331 | 20240605 | 143200 | 1151771070 | 7830 | 7840 | 7840 | 7830 | 219 |
| 332 | 20240605 | 143100 | 1150055110 | 7850 | 7850 | 7850 | 7850 | 27 |
| 333 | 20240605 | 143000 | 1149843160 | 7820 | 7820 | 7820 | 7820 | 337 |
| 334 | 20240605 | 142900 | 1147207820 | 7850 | 7850 | 7850 | 7850 | 66 |
| 335 | 20240605 | 142800 | 1146689720 | 7850 | 7850 | 7850 | 7850 | 10 |
| 336 | 20240605 | 142700 | 1146611220 | 7850 | 7850 | 7850 | 7850 | 76 |
| 337 | 20240605 | 142600 | 1146014620 | 7850 | 7850 | 7850 | 7850 | 27 |
| 338 | 20240605 | 142500 | 1145802670 | 7820 | 7840 | 7840 | 7820 | 100 |
| 339 | 20240605 | 142400 | 1145020650 | 7850 | 7850 | 7850 | 7850 | 26 |
| 340 | 20240605 | 142300 | 1144816550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20240605 | 142200 | 1144816550 | 7850 | 7850 | 7850 | 7850 | 29 |
| 342 | 20240605 | 142100 | 1144588900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20240605 | 142000 | 1144588900 | 7850 | 7850 | 7850 | 7850 | 26 |
| 344 | 20240605 | 141900 | 1144384800 | 7850 | 7850 | 7850 | 7850 | 53 |
| 345 | 20240605 | 141800 | 1143968750 | 7850 | 7850 | 7850 | 7850 | 27 |
| 346 | 20240605 | 141700 | 1143756800 | 7850 | 7850 | 7850 | 7850 | 26 |
| 347 | 20240605 | 141600 | 1143552700 | 7850 | 7850 | 7850 | 7850 | 1 |
| 348 | 20240605 | 141500 | 1143544850 | 7850 | 7830 | 7850 | 7810 | 53 |
| 349 | 20240605 | 141400 | 1143129510 | 7830 | 7830 | 7830 | 7830 | 681 |
| 350 | 20240605 | 141300 | 1137797280 | 7830 | 7850 | 7850 | 7830 | 80 |
| 351 | 20240605 | 141200 | 1137170360 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20240605 | 141100 | 1137170360 | 7850 | 7850 | 7850 | 7850 | 27 |
| 353 | 20240605 | 141000 | 1136958410 | 7850 | 7850 | 7850 | 7850 | 26 |
| 354 | 20240605 | 140900 | 1136754310 | 7850 | 7850 | 7850 | 7850 | 16 |
| 355 | 20240605 | 140800 | 1136628710 | 7870 | 7870 | 7870 | 7870 | 26 |
| 356 | 20240605 | 140700 | 1136424090 | 7870 | 7870 | 7870 | 7870 | 0 |
| 357 | 20240605 | 140600 | 1136424090 | 7870 | 7870 | 7870 | 7870 | 27 |
| 358 | 20240605 | 140500 | 1136211600 | 7840 | 7880 | 7880 | 7840 | 17 |
| 359 | 20240605 | 140400 | 1136077840 | 7880 | 7880 | 7880 | 7880 | 26 |
| 360 | 20240605 | 140300 | 1135872960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20240605 | 140200 | 1135872960 | 7880 | 7840 | 7880 | 7840 | 1082 |
| 362 | 20240605 | 140100 | 1127367740 | 7810 | 7850 | 7850 | 7810 | 69 |
| 363 | 20240605 | 140000 | 1126827810 | 7840 | 7810 | 7840 | 7810 | 260 |
| 364 | 20240605 | 135900 | 1124792410 | 7810 | 7850 | 7850 | 7810 | 165 |
| 365 | 20240605 | 135800 | 1123502680 | 7810 | 7850 | 7850 | 7810 | 400 |
| 366 | 20240605 | 135700 | 1120376830 | 7850 | 7850 | 7850 | 7850 | 3 |
| 367 | 20240605 | 135600 | 1120353280 | 7840 | 7840 | 7840 | 7840 | 1 |
| 368 | 20240605 | 135500 | 1120345440 | 7880 | 7860 | 7890 | 7860 | 328 |
| 369 | 20240605 | 135400 | 1117763070 | 7860 | 7840 | 7860 | 7840 | 1191 |
| 370 | 20240605 | 135300 | 1108425610 | 7840 | 7830 | 7840 | 7830 | 832 |
| 371 | 20240605 | 135200 | 1101902790 | 7840 | 7810 | 7840 | 7810 | 124 |
| 372 | 20240605 | 135100 | 1100933510 | 7840 | 7800 | 7840 | 7800 | 313 |
| 373 | 20240605 | 135000 | 1098480940 | 7830 | 7830 | 7830 | 7830 | 26 |
| 374 | 20240605 | 134900 | 1098277360 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20240605 | 134800 | 1098277360 | 7840 | 7840 | 7840 | 7790 | 1326 |
| 376 | 20240605 | 134700 | 1087944780 | 7840 | 7840 | 7840 | 7840 | 15 |
| 377 | 20240605 | 134600 | 1087827180 | 7840 | 7810 | 7840 | 7810 | 927 |
| 378 | 20240605 | 134500 | 1080585510 | 7810 | 7810 | 7810 | 7810 | 33 |
| 379 | 20240605 | 134400 | 1080327780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 380 | 20240605 | 134300 | 1080327780 | 7810 | 7810 | 7810 | 7810 | 27 |
| 381 | 20240605 | 134200 | 1080116910 | 7810 | 7810 | 7810 | 7810 | 1 |
| 382 | 20240605 | 134100 | 1080109100 | 7790 | 7810 | 7810 | 7790 | 4845 |
| 383 | 20240605 | 134000 | 1042314390 | 7810 | 7810 | 7810 | 7810 | 540 |
| 384 | 20240605 | 133900 | 1038096990 | 7810 | 7810 | 7840 | 7810 | 45 |
| 385 | 20240605 | 133800 | 1037744730 | 7810 | 7810 | 7810 | 7810 | 1 |
| 386 | 20240605 | 133700 | 1037736920 | 7840 | 7830 | 7840 | 7820 | 2508 |
| 387 | 20240605 | 133600 | 1018119410 | 7830 | 7830 | 7840 | 7830 | 476 |
| 388 | 20240605 | 133500 | 1014392060 | 7850 | 7850 | 7850 | 7850 | 0 |
| 389 | 20240605 | 133400 | 1014392060 | 7850 | 7850 | 7850 | 7850 | 26 |
| 390 | 20240605 | 133300 | 1014187960 | 7830 | 7830 | 7830 | 7830 | 200 |
| 391 | 20240605 | 133200 | 1012621960 | 7850 | 7850 | 7850 | 7850 | 27 |
| 392 | 20240605 | 133100 | 1012410010 | 7850 | 7850 | 7850 | 7850 | 0 |
| 393 | 20240605 | 133000 | 1012410010 | 7850 | 7850 | 7850 | 7850 | 26 |
| 394 | 20240605 | 132900 | 1012205910 | 7840 | 7840 | 7840 | 7840 | 73 |
| 395 | 20240605 | 132800 | 1011633590 | 7850 | 7850 | 7850 | 7840 | 99 |
| 396 | 20240605 | 132700 | 1010856520 | 7850 | 7850 | 7850 | 7830 | 222 |
| 397 | 20240605 | 132600 | 1009115150 | 7850 | 7860 | 7860 | 7850 | 1597 |
| 398 | 20240605 | 132500 | 996577900 | 7850 | 7860 | 7860 | 7850 | 42 |
| 399 | 20240605 | 132400 | 996247940 | 7860 | 7860 | 7860 | 7860 | 20 |
| 400 | 20240605 | 132300 | 996090740 | 7860 | 7860 | 7860 | 7860 | 37 |
| 401 | 20240605 | 132200 | 995799920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 402 | 20240605 | 132100 | 995799920 | 7860 | 7850 | 7860 | 7850 | 81 |
| 403 | 20240605 | 132000 | 995163810 | 7860 | 7860 | 7860 | 7860 | 50 |
| 404 | 20240605 | 131900 | 994770810 | 7850 | 7850 | 7850 | 7850 | 4 |
| 405 | 20240605 | 131800 | 994739410 | 7850 | 7860 | 7860 | 7850 | 35 |
| 406 | 20240605 | 131700 | 994464350 | 7860 | 7850 | 7860 | 7850 | 588 |
| 407 | 20240605 | 131600 | 989848500 | 7840 | 7840 | 7840 | 7840 | 5 |
| 408 | 20240605 | 131500 | 989809300 | 7840 | 7820 | 7850 | 7820 | 57 |
| 409 | 20240605 | 131400 | 989362000 | 7850 | 7830 | 7850 | 7820 | 604 |
| 410 | 20240605 | 131300 | 984634840 | 7840 | 7850 | 7850 | 7840 | 876 |
| 411 | 20240605 | 131200 | 977762090 | 7860 | 7850 | 7860 | 7850 | 1052 |
| 412 | 20240605 | 131100 | 969503470 | 7870 | 7870 | 7870 | 7870 | 26 |
| 413 | 20240605 | 131000 | 969298850 | 7840 | 7840 | 7840 | 7840 | 1255 |
| 414 | 20240605 | 130900 | 959459650 | 7860 | 7850 | 7860 | 7850 | 1589 |
| 415 | 20240605 | 130800 | 946985740 | 7860 | 7870 | 7870 | 7860 | 456 |
| 416 | 20240605 | 130700 | 943401370 | 7890 | 7890 | 7890 | 7890 | 27 |
| 417 | 20240605 | 130600 | 943188340 | 7890 | 7890 | 7890 | 7890 | 0 |
| 418 | 20240605 | 130500 | 943188340 | 7890 | 7890 | 7890 | 7890 | 26 |
| 419 | 20240605 | 130400 | 942983200 | 7890 | 7890 | 7890 | 7890 | 27 |
| 420 | 20240605 | 130300 | 942770170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 421 | 20240605 | 130200 | 942770170 | 7890 | 7890 | 7890 | 7890 | 26 |
| 422 | 20240605 | 130100 | 942565030 | 7890 | 7890 | 7890 | 7890 | 50 |
| 423 | 20240605 | 130000 | 942170530 | 7890 | 7890 | 7890 | 7890 | 28 |
| 424 | 20240605 | 125900 | 941949610 | 7850 | 7860 | 7860 | 7850 | 35 |
| 425 | 20240605 | 125800 | 941674840 | 7890 | 7880 | 7890 | 7880 | 146 |
| 426 | 20240605 | 125700 | 940524100 | 7890 | 7890 | 7890 | 7890 | 5 |
| 427 | 20240605 | 125600 | 940484650 | 7890 | 7860 | 7890 | 7850 | 2094 |
| 428 | 20240605 | 125500 | 924045060 | 7890 | 7890 | 7890 | 7890 | 26 |
| 429 | 20240605 | 125400 | 923839920 | 7860 | 7860 | 7860 | 7860 | 110 |
| 430 | 20240605 | 125300 | 922975320 | 7860 | 7890 | 7890 | 7850 | 199 |
| 431 | 20240605 | 125200 | 921410370 | 7860 | 7900 | 7900 | 7860 | 3215 |
| 432 | 20240605 | 125100 | 896113200 | 7900 | 7890 | 7900 | 7880 | 683 |
| 433 | 20240605 | 125000 | 890730590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 434 | 20240605 | 124900 | 890730590 | 7890 | 7890 | 7890 | 7880 | 656 |
| 435 | 20240605 | 124800 | 885560350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 436 | 20240605 | 124700 | 885560350 | 7900 | 7900 | 7900 | 7900 | 1527 |
| 437 | 20240605 | 124600 | 873497050 | 7920 | 7920 | 7920 | 7920 | 26 |
| 438 | 20240605 | 124500 | 873291130 | 7910 | 7910 | 7910 | 7910 | 750 |
| 439 | 20240605 | 124400 | 867358630 | 7920 | 7920 | 7920 | 7920 | 27 |
| 440 | 20240605 | 124300 | 867144790 | 7890 | 7890 | 7890 | 7890 | 0 |
| 441 | 20240605 | 124200 | 867144790 | 7890 | 7890 | 7890 | 7890 | 224 |
| 442 | 20240605 | 124100 | 865377430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 443 | 20240605 | 124000 | 865377430 | 7920 | 7920 | 7920 | 7920 | 27 |
| 444 | 20240605 | 123900 | 865163590 | 7890 | 7920 | 7920 | 7890 | 127 |
| 445 | 20240605 | 123800 | 864160780 | 7920 | 7920 | 7920 | 7920 | 0 |
| 446 | 20240605 | 123700 | 864160780 | 7920 | 7920 | 7920 | 7920 | 27 |
| 447 | 20240605 | 123600 | 863946940 | 7920 | 7920 | 7920 | 7920 | 0 |
| 448 | 20240605 | 123500 | 863946940 | 7920 | 7920 | 7920 | 7920 | 127 |
| 449 | 20240605 | 123400 | 862941100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 450 | 20240605 | 123300 | 862941100 | 7920 | 7920 | 7920 | 7920 | 32 |
| 451 | 20240605 | 123200 | 862687660 | 7910 | 7910 | 7910 | 7910 | 1 |
| 452 | 20240605 | 123100 | 862679750 | 7920 | 7920 | 7920 | 7920 | 40 |
| 453 | 20240605 | 123000 | 862362950 | 7920 | 7920 | 7920 | 7920 | 468 |
| 454 | 20240605 | 122900 | 858656390 | 7920 | 7920 | 7920 | 7920 | 0 |
| 455 | 20240605 | 122800 | 858656390 | 7920 | 7920 | 7920 | 7920 | 47 |
| 456 | 20240605 | 122700 | 858284150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 457 | 20240605 | 122600 | 858284150 | 7920 | 7920 | 7920 | 7920 | 27 |
| 458 | 20240605 | 122500 | 858070310 | 7880 | 7900 | 7900 | 7880 | 1006 |
| 459 | 20240605 | 122400 | 850133330 | 7920 | 7920 | 7920 | 7920 | 28 |
| 460 | 20240605 | 122300 | 849911570 | 7920 | 7920 | 7920 | 7920 | 7 |
| 461 | 20240605 | 122200 | 849856130 | 7920 | 7920 | 7920 | 7920 | 26 |
| 462 | 20240605 | 122100 | 849650210 | 7920 | 7920 | 7920 | 7920 | 27 |
| 463 | 20240605 | 122000 | 849436370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 464 | 20240605 | 121900 | 849436370 | 7920 | 7920 | 7920 | 7920 | 27 |
| 465 | 20240605 | 121800 | 849222530 | 7920 | 7900 | 7920 | 7890 | 740 |
| 466 | 20240605 | 121700 | 843381210 | 7920 | 7920 | 7920 | 7920 | 27 |
| 467 | 20240605 | 121600 | 843167370 | 7930 | 7930 | 7930 | 7930 | 5 |
| 468 | 20240605 | 121500 | 843127720 | 7930 | 7930 | 7930 | 7930 | 26 |
| 469 | 20240605 | 121400 | 842921540 | 7930 | 7930 | 7930 | 7930 | 27 |
| 470 | 20240605 | 121300 | 842707430 | 7930 | 7900 | 7940 | 7900 | 135 |
| 471 | 20240605 | 121200 | 841637110 | 7930 | 7930 | 7930 | 7930 | 26 |
| 472 | 20240605 | 121100 | 841430930 | 7910 | 7920 | 7920 | 7910 | 1117 |
| 473 | 20240605 | 121000 | 832594660 | 7940 | 7940 | 7940 | 7940 | 26 |
| 474 | 20240605 | 120900 | 832388220 | 7920 | 7920 | 7920 | 7920 | 190 |
| 475 | 20240605 | 120800 | 830883420 | 7920 | 7920 | 7920 | 7910 | 157 |
| 476 | 20240605 | 120700 | 829641180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 477 | 20240605 | 120600 | 829641180 | 7920 | 7920 | 7920 | 7920 | 26 |
| 478 | 20240605 | 120500 | 829435260 | 7910 | 7920 | 7940 | 7910 | 1112 |
| 479 | 20240605 | 120400 | 820629140 | 7920 | 7920 | 7920 | 7920 | 317 |
| 480 | 20240605 | 120300 | 818118500 | 7920 | 7920 | 7920 | 7920 | 26 |
| 481 | 20240605 | 120200 | 817912580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 482 | 20240605 | 120100 | 817912580 | 7910 | 7940 | 7940 | 7910 | 914 |
| 483 | 20240605 | 120000 | 810680280 | 7920 | 7920 | 7920 | 7920 | 1 |
| 484 | 20240605 | 115900 | 810672360 | 7940 | 7940 | 7940 | 7920 | 181 |
| 485 | 20240605 | 115800 | 809235320 | 7940 | 7940 | 7940 | 7940 | 0 |
| 486 | 20240605 | 115700 | 809235320 | 7940 | 7940 | 7940 | 7940 | 153 |
| 487 | 20240605 | 115600 | 808020500 | 7940 | 7940 | 7940 | 7940 | 26 |
| 488 | 20240605 | 115500 | 807814060 | 7940 | 7940 | 7940 | 7940 | 100 |
| 489 | 20240605 | 115400 | 807020060 | 7950 | 7940 | 7950 | 7940 | 156 |
| 490 | 20240605 | 115300 | 805780860 | 7950 | 7940 | 7950 | 7940 | 350 |
| 491 | 20240605 | 115200 | 803000250 | 7940 | 7930 | 7940 | 7930 | 326 |
| 492 | 20240605 | 115100 | 800413550 | 7930 | 7930 | 7930 | 7930 | 0 |
| 493 | 20240605 | 115000 | 800413550 | 7930 | 7900 | 7930 | 7900 | 81 |
| 494 | 20240605 | 114900 | 799772720 | 7920 | 7920 | 7920 | 7920 | 27 |
| 495 | 20240605 | 114800 | 799558880 | 7920 | 7920 | 7920 | 7920 | 10 |
| 496 | 20240605 | 114700 | 799479680 | 7920 | 7900 | 7920 | 7900 | 524 |
| 497 | 20240605 | 114600 | 795339460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 498 | 20240605 | 114500 | 795339460 | 7900 | 7900 | 7900 | 7900 | 27 |
| 499 | 20240605 | 114400 | 795126160 | 7900 | 7900 | 7900 | 7900 | 3 |
| 500 | 20240605 | 114300 | 795102460 | 7900 | 7900 | 7900 | 7900 | 26 |
| 501 | 20240605 | 114200 | 794897060 | 7890 | 7890 | 7890 | 7890 | 74 |
| 502 | 20240605 | 114100 | 794313200 | 7900 | 7900 | 7900 | 7900 | 27 |
| 503 | 20240605 | 114000 | 794099900 | 7900 | 7890 | 7900 | 7880 | 693 |
| 504 | 20240605 | 113900 | 788634850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 505 | 20240605 | 113800 | 788634850 | 7900 | 7900 | 7900 | 7900 | 57 |
| 506 | 20240605 | 113700 | 788184550 | 7900 | 7900 | 7900 | 7900 | 5 |
| 507 | 20240605 | 113600 | 788145050 | 7920 | 7890 | 7920 | 7890 | 526 |
| 508 | 20240605 | 113500 | 783994130 | 7890 | 7890 | 7890 | 7890 | 130 |
| 509 | 20240605 | 113400 | 782968430 | 7920 | 7920 | 7920 | 7920 | 27 |
| 510 | 20240605 | 113300 | 782754590 | 7920 | 7920 | 7920 | 7920 | 26 |
| 511 | 20240605 | 113200 | 782548670 | 7900 | 7900 | 7900 | 7900 | 630 |
| 512 | 20240605 | 113100 | 777571670 | 7900 | 7880 | 7900 | 7880 | 506 |
| 513 | 20240605 | 113000 | 773583870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 514 | 20240605 | 112900 | 773583870 | 7880 | 7900 | 7900 | 7880 | 87 |
| 515 | 20240605 | 112800 | 772897770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 516 | 20240605 | 112700 | 772897770 | 7900 | 7900 | 7900 | 7900 | 26 |
| 517 | 20240605 | 112600 | 772692370 | 7900 | 7900 | 7900 | 7900 | 0 |
| 518 | 20240605 | 112500 | 772692370 | 7900 | 7890 | 7900 | 7880 | 655 |
| 519 | 20240605 | 112400 | 767525130 | 7890 | 7900 | 7900 | 7890 | 527 |
| 520 | 20240605 | 112300 | 763361840 | 7890 | 7890 | 7890 | 7890 | 824 |
| 521 | 20240605 | 112200 | 756860480 | 7900 | 7890 | 7900 | 7890 | 145 |
| 522 | 20240605 | 112100 | 755716160 | 7900 | 7900 | 7900 | 7900 | 0 |
| 523 | 20240605 | 112000 | 755716160 | 7900 | 7900 | 7900 | 7900 | 26 |
| 524 | 20240605 | 111900 | 755510760 | 7890 | 7890 | 7890 | 7890 | 10 |
| 525 | 20240605 | 111800 | 755431860 | 7910 | 7910 | 7910 | 7910 | 27 |
| 526 | 20240605 | 111700 | 755218290 | 7910 | 7910 | 7910 | 7910 | 0 |
| 527 | 20240605 | 111600 | 755218290 | 7910 | 7920 | 7920 | 7910 | 30 |
| 528 | 20240605 | 111500 | 754980980 | 7920 | 7920 | 7920 | 7920 | 27 |
| 529 | 20240605 | 111400 | 754767140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 530 | 20240605 | 111300 | 754767140 | 7920 | 7890 | 7920 | 7890 | 252 |
| 531 | 20240605 | 111200 | 752778080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 532 | 20240605 | 111100 | 752778080 | 7890 | 7890 | 7890 | 7890 | 26 |
| 533 | 20240605 | 111000 | 752572940 | 7890 | 7890 | 7890 | 7890 | 828 |
| 534 | 20240605 | 110900 | 746040020 | 7920 | 7900 | 7920 | 7900 | 127 |
| 535 | 20240605 | 110800 | 745036180 | 7900 | 7920 | 7920 | 7900 | 36 |
| 536 | 20240605 | 110700 | 744751260 | 7900 | 7930 | 7930 | 7900 | 150 |
| 537 | 20240605 | 110600 | 743566010 | 7940 | 7940 | 7940 | 7940 | 27 |
| 538 | 20240605 | 110500 | 743351630 | 7900 | 7900 | 7900 | 7900 | 141 |
| 539 | 20240605 | 110400 | 742237730 | 7920 | 7920 | 7920 | 7920 | 26 |
| 540 | 20240605 | 110300 | 742031810 | 7900 | 7900 | 7900 | 7900 | 124 |
| 541 | 20240605 | 110200 | 741052210 | 7940 | 7890 | 7940 | 7890 | 49 |
| 542 | 20240605 | 110100 | 740664200 | 7930 | 7930 | 7930 | 7930 | 504 |
| 543 | 20240605 | 110000 | 736667480 | 7950 | 7950 | 7950 | 7950 | 27 |
| 544 | 20240605 | 105900 | 736452830 | 7930 | 7900 | 7930 | 7900 | 51 |
| 545 | 20240605 | 105800 | 736049090 | 7890 | 7890 | 7900 | 7890 | 286 |
| 546 | 20240605 | 105700 | 733791870 | 7880 | 7900 | 7900 | 7880 | 234 |
| 547 | 20240605 | 105600 | 731946320 | 7900 | 7900 | 7900 | 7900 | 30 |
| 548 | 20240605 | 105500 | 731709320 | 7900 | 7900 | 7900 | 7900 | 27 |
| 549 | 20240605 | 105400 | 731496020 | 7890 | 7890 | 7890 | 7890 | 207 |
| 550 | 20240605 | 105300 | 729862790 | 7900 | 7890 | 7900 | 7890 | 427 |
| 551 | 20240605 | 105200 | 726493500 | 7900 | 7900 | 7900 | 7900 | 3 |
| 552 | 20240605 | 105100 | 726469800 | 7920 | 7920 | 7920 | 7920 | 26 |
| 553 | 20240605 | 105000 | 726263880 | 7920 | 7920 | 7920 | 7920 | 27 |
| 554 | 20240605 | 104900 | 726050040 | 7920 | 7920 | 7920 | 7920 | 30 |
| 555 | 20240605 | 104800 | 725812440 | 7930 | 7930 | 7930 | 7930 | 26 |
| 556 | 20240605 | 104700 | 725606260 | 7930 | 7930 | 7930 | 7930 | 160 |
| 557 | 20240605 | 104600 | 724337460 | 7930 | 7890 | 7930 | 7890 | 383 |
| 558 | 20240605 | 104500 | 721314510 | 7930 | 7900 | 7930 | 7900 | 2204 |
| 559 | 20240605 | 104400 | 703870350 | 7910 | 7910 | 7910 | 7910 | 26 |
| 560 | 20240605 | 104300 | 703664690 | 7900 | 7900 | 7900 | 7900 | 500 |
| 561 | 20240605 | 104200 | 699714690 | 7900 | 7900 | 7900 | 7900 | 200 |
| 562 | 20240605 | 104100 | 698134690 | 7890 | 7890 | 7890 | 7890 | 570 |
| 563 | 20240605 | 104000 | 693637390 | 7890 | 7890 | 7890 | 7890 | 1 |
| 564 | 20240605 | 103900 | 693629500 | 7890 | 7880 | 7890 | 7880 | 32 |
| 565 | 20240605 | 103800 | 693377070 | 7880 | 7880 | 7880 | 7880 | 80 |
| 566 | 20240605 | 103700 | 692746670 | 7900 | 7890 | 7900 | 7890 | 27 |
| 567 | 20240605 | 103600 | 692533380 | 7880 | 7880 | 7880 | 7880 | 325 |
| 568 | 20240605 | 103500 | 689972380 | 7880 | 7880 | 7880 | 7880 | 175 |
| 569 | 20240605 | 103400 | 688593380 | 7880 | 7900 | 7900 | 7880 | 586 |
| 570 | 20240605 | 103300 | 683969970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 571 | 20240605 | 103200 | 683969970 | 7900 | 7900 | 7900 | 7900 | 26 |
| 572 | 20240605 | 103100 | 683764570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 573 | 20240605 | 103000 | 683764570 | 7890 | 7880 | 7890 | 7880 | 726 |
| 574 | 20240605 | 102900 | 678043330 | 7890 | 7890 | 7890 | 7890 | 0 |
| 575 | 20240605 | 102800 | 678043330 | 7890 | 7880 | 7890 | 7880 | 36 |
| 576 | 20240605 | 102700 | 677759390 | 7870 | 7880 | 7880 | 7870 | 25 |
| 577 | 20240605 | 102600 | 677562580 | 7900 | 7870 | 7900 | 7870 | 1270 |
| 578 | 20240605 | 102500 | 667566870 | 7870 | 7900 | 7900 | 7870 | 30 |
| 579 | 20240605 | 102400 | 667329960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 580 | 20240605 | 102300 | 667329960 | 7880 | 7900 | 7900 | 7880 | 212 |
| 581 | 20240605 | 102200 | 665657860 | 7880 | 7880 | 7900 | 7880 | 1086 |
| 582 | 20240605 | 102100 | 657100130 | 7910 | 7910 | 7910 | 7910 | 26 |
| 583 | 20240605 | 102000 | 656894470 | 7880 | 7900 | 7900 | 7880 | 1030 |
| 584 | 20240605 | 101900 | 648758070 | 7910 | 7910 | 7910 | 7910 | 28 |
| 585 | 20240605 | 101800 | 648536590 | 7910 | 7880 | 7910 | 7880 | 32 |
| 586 | 20240605 | 101700 | 648283650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 587 | 20240605 | 101600 | 648283650 | 7910 | 7910 | 7910 | 7910 | 27 |
| 588 | 20240605 | 101500 | 648070080 | 7880 | 7900 | 7900 | 7880 | 89 |
| 589 | 20240605 | 101400 | 647367000 | 7900 | 7910 | 7910 | 7900 | 225 |
| 590 | 20240605 | 101300 | 645589240 | 7900 | 7900 | 7900 | 7900 | 14 |
| 591 | 20240605 | 101200 | 645478640 | 7900 | 7900 | 7900 | 7900 | 1526 |
| 592 | 20240605 | 101100 | 633423240 | 7900 | 7880 | 7900 | 7880 | 12 |
| 593 | 20240605 | 101000 | 633328640 | 7880 | 7900 | 7900 | 7880 | 1784 |
| 594 | 20240605 | 100900 | 619264460 | 7930 | 7930 | 7930 | 7930 | 26 |
| 595 | 20240605 | 100800 | 619058280 | 7880 | 7880 | 7880 | 7880 | 226 |
| 596 | 20240605 | 100700 | 617277400 | 7920 | 7920 | 7920 | 7920 | 27 |
| 597 | 20240605 | 100600 | 617063560 | 7880 | 7880 | 7880 | 7880 | 1 |
| 598 | 20240605 | 100500 | 617055680 | 7880 | 7920 | 7920 | 7880 | 276 |
| 599 | 20240605 | 100400 | 614879440 | 7920 | 7920 | 7920 | 7920 | 150 |
| 600 | 20240605 | 100300 | 613691440 | 7910 | 7920 | 7920 | 7910 | 139 |
| 601 | 20240605 | 100200 | 612591680 | 7920 | 7920 | 7920 | 7920 | 100 |
| 602 | 20240605 | 100100 | 611799680 | 7930 | 7920 | 7930 | 7920 | 27 |
| 603 | 20240605 | 100000 | 611585580 | 7920 | 7910 | 7920 | 7900 | 860 |
| 604 | 20240605 | 095900 | 604781380 | 7910 | 7910 | 7910 | 7910 | 2 |
| 605 | 20240605 | 095800 | 604765560 | 7880 | 7910 | 7910 | 7880 | 360 |
| 606 | 20240605 | 095700 | 601927980 | 7880 | 7910 | 7910 | 7880 | 54 |
| 607 | 20240605 | 095600 | 601502370 | 7920 | 7880 | 7920 | 7880 | 49 |
| 608 | 20240605 | 095500 | 601114930 | 7880 | 7880 | 7880 | 7880 | 217 |
| 609 | 20240605 | 095400 | 599404970 | 7930 | 7890 | 7930 | 7880 | 576 |
| 610 | 20240605 | 095300 | 594861440 | 7930 | 7940 | 7940 | 7900 | 185 |
| 611 | 20240605 | 095200 | 593398660 | 7940 | 7940 | 7940 | 7940 | 68 |
| 612 | 20240605 | 095100 | 592858740 | 7940 | 7900 | 7940 | 7900 | 1523 |
| 613 | 20240605 | 095000 | 580825920 | 7900 | 7910 | 7910 | 7900 | 546 |
| 614 | 20240605 | 094900 | 576510500 | 7910 | 7910 | 7920 | 7900 | 732 |
| 615 | 20240605 | 094800 | 570720150 | 7910 | 7910 | 7910 | 7910 | 32 |
| 616 | 20240605 | 094700 | 570467030 | 7910 | 7920 | 7930 | 7910 | 460 |
| 617 | 20240605 | 094600 | 566823320 | 7920 | 7920 | 7920 | 7900 | 7 |
| 618 | 20240605 | 094500 | 566767980 | 7930 | 7920 | 7930 | 7920 | 305 |
| 619 | 20240605 | 094400 | 564352120 | 7920 | 7920 | 7920 | 7920 | 294 |
| 620 | 20240605 | 094300 | 562023640 | 7920 | 7920 | 7920 | 7920 | 4 |
| 621 | 20240605 | 094200 | 561991960 | 7900 | 7920 | 7920 | 7900 | 3427 |
| 622 | 20240605 | 094100 | 534914390 | 7910 | 7910 | 7910 | 7910 | 53 |
| 623 | 20240605 | 094000 | 534495160 | 7910 | 7950 | 7950 | 7910 | 297 |
| 624 | 20240605 | 093900 | 532144810 | 7910 | 7920 | 7920 | 7910 | 3118 |
| 625 | 20240605 | 093800 | 507474330 | 7920 | 7930 | 7970 | 7920 | 2164 |
| 626 | 20240605 | 093700 | 490319770 | 7930 | 7950 | 7950 | 7930 | 2215 |
| 627 | 20240605 | 093600 | 472753580 | 7940 | 7950 | 7970 | 7940 | 1382 |
| 628 | 20240605 | 093500 | 461771420 | 7970 | 7970 | 7980 | 7970 | 28 |
| 629 | 20240605 | 093400 | 461548250 | 7950 | 7950 | 7980 | 7940 | 1034 |
| 630 | 20240605 | 093300 | 453335890 | 7980 | 7950 | 7980 | 7950 | 18 |
| 631 | 20240605 | 093200 | 453192730 | 7950 | 7950 | 7950 | 7950 | 800 |
| 632 | 20240605 | 093100 | 446832730 | 7950 | 7960 | 7960 | 7950 | 1320 |
| 633 | 20240605 | 093000 | 436330630 | 7970 | 7970 | 7970 | 7960 | 1294 |
| 634 | 20240605 | 092900 | 426018200 | 7970 | 7970 | 7970 | 7960 | 820 |
| 635 | 20240605 | 092800 | 419483800 | 7970 | 7970 | 7990 | 7970 | 1272 |
| 636 | 20240605 | 092700 | 409330620 | 7960 | 7970 | 7970 | 7960 | 1135 |
| 637 | 20240605 | 092600 | 400293720 | 7980 | 7970 | 7990 | 7950 | 656 |
| 638 | 20240605 | 092500 | 395062810 | 7960 | 7930 | 7960 | 7930 | 104 |
| 639 | 20240605 | 092400 | 394235090 | 7950 | 7940 | 7950 | 7940 | 200 |
| 640 | 20240605 | 092300 | 392646090 | 7940 | 7940 | 7940 | 7930 | 400 |
| 641 | 20240605 | 092200 | 389472220 | 7930 | 7910 | 7970 | 7910 | 1188 |
| 642 | 20240605 | 092100 | 380029720 | 7940 | 7940 | 7940 | 7940 | 1 |
| 643 | 20240605 | 092000 | 380021780 | 7940 | 7940 | 7940 | 7940 | 72 |
| 644 | 20240605 | 091900 | 379450100 | 7900 | 7910 | 7910 | 7900 | 2082 |
| 645 | 20240605 | 091800 | 362997290 | 7910 | 7920 | 7950 | 7910 | 1085 |
| 646 | 20240605 | 091700 | 354401710 | 7940 | 7950 | 7980 | 7930 | 773 |
| 647 | 20240605 | 091600 | 348264220 | 7950 | 7970 | 7970 | 7950 | 1032 |
| 648 | 20240605 | 091500 | 340056120 | 8000 | 7990 | 8000 | 7990 | 297 |
| 649 | 20240605 | 091400 | 337682780 | 8030 | 8000 | 8030 | 8000 | 941 |
| 650 | 20240605 | 091300 | 330154720 | 8000 | 8030 | 8030 | 8000 | 7022 |
| 651 | 20240605 | 091200 | 273921760 | 8030 | 8030 | 8040 | 8020 | 2436 |
| 652 | 20240605 | 091100 | 254365030 | 8050 | 8030 | 8070 | 8030 | 4476 |
| 653 | 20240605 | 091000 | 218316300 | 8010 | 8040 | 8040 | 8010 | 2121 |
| 654 | 20240605 | 090900 | 201307610 | 8040 | 7970 | 8040 | 7970 | 2083 |
| 655 | 20240605 | 090800 | 184602330 | 7990 | 7990 | 8010 | 7990 | 1646 |
| 656 | 20240605 | 090700 | 171439470 | 7960 | 7950 | 7970 | 7950 | 3174 |
| 657 | 20240605 | 090600 | 146177580 | 7960 | 7960 | 7970 | 7960 | 167 |
| 658 | 20240605 | 090500 | 144848250 | 7970 | 7950 | 7970 | 7950 | 101 |
| 659 | 20240605 | 090400 | 144045280 | 7970 | 7950 | 7980 | 7950 | 3679 |
| 660 | 20240605 | 090300 | 114780170 | 7940 | 7970 | 7990 | 7940 | 1206 |
| 661 | 20240605 | 090200 | 105187220 | 7970 | 7970 | 8010 | 7960 | 6215 |
| 662 | 20240605 | 090100 | 55517330 | 7980 | 7960 | 7980 | 7950 | 2222 |
| 663 | 20240605 | 090000 | 37820020 | 7960 | 7950 | 7960 | 7930 | 4311 |