32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 3 | 20250214 | 200200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250214 | 200100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250214 | 200000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250214 | 195900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250214 | 195800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250214 | 195700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250214 | 195600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250214 | 195500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250214 | 195400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250214 | 195300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250214 | 195200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250214 | 195100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250214 | 195000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250214 | 194900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250214 | 194800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250214 | 194700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250214 | 194600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250214 | 194500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250214 | 194400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250214 | 194300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250214 | 194200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250214 | 194100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250214 | 194000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250214 | 193900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250214 | 193800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250214 | 193700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250214 | 193600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250214 | 193500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250214 | 193400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250214 | 193300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 33 | 20250214 | 193200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250214 | 193100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250214 | 193000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250214 | 192900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250214 | 192800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250214 | 192700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250214 | 192600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250214 | 192500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250214 | 192400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250214 | 192300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250214 | 192200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250214 | 192100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250214 | 192000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250214 | 191900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250214 | 191800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250214 | 191700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250214 | 191600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250214 | 191500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250214 | 191400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250214 | 191300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250214 | 191200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250214 | 191100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250214 | 191000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250214 | 190900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250214 | 190800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250214 | 190700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250214 | 190600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250214 | 190500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250214 | 190400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250214 | 190300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 63 | 20250214 | 190200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250214 | 190100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250214 | 190000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250214 | 185900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250214 | 185800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250214 | 185700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250214 | 185600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250214 | 185500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250214 | 185400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250214 | 185300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250214 | 185200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250214 | 185100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250214 | 185000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250214 | 184900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250214 | 184800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250214 | 184700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250214 | 184600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250214 | 184500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250214 | 184400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250214 | 184300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250214 | 184200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250214 | 184100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250214 | 184000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250214 | 183900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250214 | 183800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250214 | 183700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250214 | 183600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250214 | 183500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250214 | 183400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250214 | 183300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 93 | 20250214 | 183200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250214 | 183100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250214 | 183000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250214 | 182900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250214 | 182800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250214 | 182700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250214 | 182600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250214 | 182500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250214 | 182400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250214 | 182300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250214 | 182200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250214 | 182100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250214 | 182000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250214 | 181900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250214 | 181800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250214 | 181700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250214 | 181600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250214 | 181500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250214 | 181400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250214 | 181300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250214 | 181200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250214 | 181100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250214 | 181000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250214 | 180900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250214 | 180800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250214 | 180700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250214 | 180600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250214 | 180500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250214 | 180400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250214 | 180300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 123 | 20250214 | 180200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250214 | 180100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250214 | 180000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250214 | 175900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250214 | 175800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250214 | 175700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250214 | 175600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250214 | 175500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250214 | 175400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250214 | 175300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250214 | 175200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250214 | 175100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250214 | 175000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250214 | 174900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250214 | 174800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250214 | 174700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250214 | 174600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250214 | 174500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250214 | 174400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250214 | 174300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250214 | 174200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250214 | 174100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250214 | 174000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250214 | 173900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250214 | 173800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250214 | 173700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250214 | 173600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250214 | 173500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250214 | 173400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250214 | 173300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 153 | 20250214 | 173200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250214 | 173100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250214 | 173000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250214 | 172900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250214 | 172800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250214 | 172700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250214 | 172600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250214 | 172500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250214 | 172400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250214 | 172300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250214 | 172200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250214 | 172100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250214 | 172000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250214 | 171900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250214 | 171800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250214 | 171700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250214 | 171600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250214 | 171500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250214 | 171400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250214 | 171300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250214 | 171200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250214 | 171100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250214 | 171000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250214 | 170900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250214 | 170800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250214 | 170700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250214 | 170600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250214 | 170500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250214 | 170400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250214 | 170300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 183 | 20250214 | 170200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250214 | 170100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250214 | 170000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250214 | 165900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250214 | 165800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250214 | 165700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250214 | 165600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250214 | 165500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250214 | 165400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250214 | 165300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250214 | 165200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250214 | 165100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250214 | 165000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250214 | 164900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250214 | 164800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250214 | 164700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250214 | 164600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250214 | 164500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250214 | 164400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250214 | 164300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250214 | 164200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250214 | 164100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250214 | 164000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250214 | 163900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250214 | 163800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250214 | 163700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250214 | 163600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250214 | 163500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250214 | 163400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250214 | 163300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 213 | 20250214 | 163200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250214 | 163100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250214 | 163000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250214 | 162900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250214 | 162800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250214 | 162700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250214 | 162600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250214 | 162500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250214 | 162400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250214 | 162300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250214 | 162200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250214 | 162100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250214 | 162000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250214 | 161900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250214 | 161800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250214 | 161700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250214 | 161600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250214 | 161500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250214 | 161400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250214 | 161300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250214 | 161200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250214 | 161100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250214 | 161000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250214 | 160900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250214 | 160800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250214 | 160700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250214 | 160600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250214 | 160500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250214 | 160400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250214 | 160300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 243 | 20250214 | 160200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250214 | 160100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250214 | 160000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250214 | 155900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250214 | 155800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250214 | 155700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250214 | 155600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250214 | 155500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250214 | 155400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250214 | 155300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250214 | 155200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250214 | 155100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250214 | 155000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250214 | 154900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250214 | 154800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20250214 | 154700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250214 | 154600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250214 | 154500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250214 | 154400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250214 | 154300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250214 | 154200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250214 | 154100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250214 | 154000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250214 | 153900 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250214 | 153800 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250214 | 153700 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20250214 | 153600 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20250214 | 153500 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20250214 | 153400 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20250214 | 153300 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 273 | 20250214 | 153200 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20250214 | 153100 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20250214 | 153000 | 3088558220 | 4825 | 4825 | 4825 | 4825 | 6896 |
| 276 | 20250214 | 152900 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20250214 | 152800 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20250214 | 152700 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20250214 | 152600 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20250214 | 152500 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20250214 | 152400 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20250214 | 152300 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20250214 | 152200 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20250214 | 152100 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20250214 | 152000 | 3055285020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20250214 | 151900 | 3055285020 | 4800 | 4765 | 4805 | 4755 | 4135 |
| 287 | 20250214 | 151800 | 3035525865 | 4770 | 4770 | 4770 | 4770 | 32 |
| 288 | 20250214 | 151700 | 3035373225 | 4770 | 4760 | 4770 | 4760 | 719 |
| 289 | 20250214 | 151600 | 3031948790 | 4755 | 4770 | 4770 | 4755 | 100 |
| 290 | 20250214 | 151500 | 3031473275 | 4775 | 4775 | 4775 | 4755 | 3166 |
| 291 | 20250214 | 151400 | 3016418170 | 4755 | 4765 | 4765 | 4755 | 3000 |
| 292 | 20250214 | 151300 | 3002146130 | 4765 | 4765 | 4765 | 4765 | 1460 |
| 293 | 20250214 | 151200 | 2995189230 | 4775 | 4780 | 4780 | 4765 | 1761 |
| 294 | 20250214 | 151100 | 2986783865 | 4785 | 4775 | 4785 | 4775 | 272 |
| 295 | 20250214 | 151000 | 2985482555 | 4770 | 4780 | 4780 | 4770 | 1781 |
| 296 | 20250214 | 150900 | 2976984065 | 4780 | 4790 | 4790 | 4780 | 6252 |
| 297 | 20250214 | 150800 | 2947099330 | 4785 | 4795 | 4795 | 4785 | 670 |
| 298 | 20250214 | 150700 | 2943888170 | 4790 | 4780 | 4795 | 4770 | 1196 |
| 299 | 20250214 | 150600 | 2938170240 | 4780 | 4790 | 4795 | 4780 | 815 |
| 300 | 20250214 | 150500 | 2934270775 | 4780 | 4780 | 4795 | 4770 | 1568 |
| 301 | 20250214 | 150400 | 2926759970 | 4770 | 4785 | 4785 | 4770 | 447 |
| 302 | 20250214 | 150300 | 2924624630 | 4780 | 4795 | 4795 | 4780 | 62 |
| 303 | 20250214 | 150200 | 2924327400 | 4800 | 4765 | 4800 | 4765 | 107 |
| 304 | 20250214 | 150100 | 2923817510 | 4755 | 4820 | 4820 | 4755 | 16621 |
| 305 | 20250214 | 150000 | 2844474230 | 4815 | 4815 | 4820 | 4810 | 344 |
| 306 | 20250214 | 145900 | 2842818895 | 4815 | 4815 | 4815 | 4805 | 1383 |
| 307 | 20250214 | 145800 | 2836168990 | 4810 | 4810 | 4815 | 4810 | 184 |
| 308 | 20250214 | 145700 | 2835283945 | 4810 | 4805 | 4810 | 4795 | 743 |
| 309 | 20250214 | 145600 | 2831716655 | 4815 | 4815 | 4815 | 4815 | 4 |
| 310 | 20250214 | 145500 | 2831697395 | 4815 | 4810 | 4815 | 4810 | 340 |
| 311 | 20250214 | 145400 | 2830060495 | 4810 | 4805 | 4810 | 4805 | 196 |
| 312 | 20250214 | 145300 | 2829117740 | 4810 | 4805 | 4810 | 4805 | 98 |
| 313 | 20250214 | 145200 | 2828646845 | 4805 | 4805 | 4805 | 4805 | 119 |
| 314 | 20250214 | 145100 | 2828075050 | 4810 | 4810 | 4810 | 4810 | 15 |
| 315 | 20250214 | 145000 | 2828002900 | 4800 | 4800 | 4800 | 4800 | 233 |
| 316 | 20250214 | 144900 | 2826884500 | 4810 | 4810 | 4810 | 4810 | 1 |
| 317 | 20250214 | 144800 | 2826879690 | 4815 | 4800 | 4815 | 4800 | 3 |
| 318 | 20250214 | 144700 | 2826865275 | 4820 | 4800 | 4820 | 4800 | 400 |
| 319 | 20250214 | 144600 | 2824938370 | 4795 | 4795 | 4795 | 4795 | 206 |
| 320 | 20250214 | 144500 | 2823950600 | 4795 | 4795 | 4795 | 4795 | 245 |
| 321 | 20250214 | 144400 | 2822775825 | 4785 | 4805 | 4805 | 4775 | 3156 |
| 322 | 20250214 | 144300 | 2807656215 | 4805 | 4820 | 4820 | 4805 | 266 |
| 323 | 20250214 | 144200 | 2806376000 | 4825 | 4825 | 4825 | 4825 | 1100 |
| 324 | 20250214 | 144100 | 2801068500 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20250214 | 144000 | 2801068500 | 4825 | 4835 | 4835 | 4825 | 1702 |
| 326 | 20250214 | 143900 | 2792856125 | 4830 | 4810 | 4830 | 4810 | 1892 |
| 327 | 20250214 | 143800 | 2783720775 | 4810 | 4810 | 4810 | 4810 | 113 |
| 328 | 20250214 | 143700 | 2783177245 | 4805 | 4815 | 4815 | 4805 | 420 |
| 329 | 20250214 | 143600 | 2781156740 | 4830 | 4825 | 4830 | 4825 | 673 |
| 330 | 20250214 | 143500 | 2777906185 | 4825 | 4820 | 4825 | 4820 | 909 |
| 331 | 20250214 | 143400 | 2773520305 | 4815 | 4800 | 4825 | 4800 | 227 |
| 332 | 20250214 | 143300 | 2772430165 | 4825 | 4800 | 4825 | 4800 | 3941 |
| 333 | 20250214 | 143200 | 2753460920 | 4800 | 4800 | 4800 | 4800 | 1046 |
| 334 | 20250214 | 143100 | 2748440120 | 4795 | 4805 | 4810 | 4795 | 2900 |
| 335 | 20250214 | 143000 | 2734526270 | 4815 | 4810 | 4815 | 4800 | 135 |
| 336 | 20250214 | 142900 | 2733877235 | 4815 | 4815 | 4815 | 4815 | 7 |
| 337 | 20250214 | 142800 | 2733843530 | 4815 | 4800 | 4815 | 4800 | 706 |
| 338 | 20250214 | 142700 | 2730450220 | 4795 | 4805 | 4805 | 4795 | 1035 |
| 339 | 20250214 | 142600 | 2725483340 | 4800 | 4815 | 4815 | 4800 | 4076 |
| 340 | 20250214 | 142500 | 2705887180 | 4815 | 4840 | 4840 | 4815 | 7860 |
| 341 | 20250214 | 142400 | 2667932265 | 4840 | 4850 | 4850 | 4835 | 1712 |
| 342 | 20250214 | 142300 | 2659631890 | 4850 | 4840 | 4850 | 4840 | 632 |
| 343 | 20250214 | 142200 | 2656571740 | 4840 | 4840 | 4840 | 4840 | 101 |
| 344 | 20250214 | 142100 | 2656082900 | 4840 | 4850 | 4850 | 4840 | 124 |
| 345 | 20250214 | 142000 | 2655482230 | 4840 | 4855 | 4855 | 4840 | 293 |
| 346 | 20250214 | 141900 | 2654062565 | 4855 | 4850 | 4855 | 4850 | 308 |
| 347 | 20250214 | 141800 | 2652568745 | 4850 | 4855 | 4855 | 4850 | 57 |
| 348 | 20250214 | 141700 | 2652292280 | 4855 | 4850 | 4855 | 4850 | 616 |
| 349 | 20250214 | 141600 | 2649304675 | 4850 | 4845 | 4850 | 4845 | 607 |
| 350 | 20250214 | 141500 | 2646363755 | 4835 | 4855 | 4855 | 4835 | 3417 |
| 351 | 20250214 | 141400 | 2629825480 | 4855 | 4860 | 4860 | 4855 | 237 |
| 352 | 20250214 | 141300 | 2628674805 | 4860 | 4860 | 4860 | 4855 | 26 |
| 353 | 20250214 | 141200 | 2628548545 | 4860 | 4860 | 4860 | 4860 | 605 |
| 354 | 20250214 | 141100 | 2625608245 | 4850 | 4870 | 4870 | 4850 | 449 |
| 355 | 20250214 | 141000 | 2623428125 | 4870 | 4870 | 4870 | 4870 | 7 |
| 356 | 20250214 | 140900 | 2623394035 | 4870 | 4870 | 4870 | 4870 | 8 |
| 357 | 20250214 | 140800 | 2623355075 | 4870 | 4880 | 4880 | 4870 | 59 |
| 358 | 20250214 | 140700 | 2623067705 | 4870 | 4870 | 4870 | 4870 | 504 |
| 359 | 20250214 | 140600 | 2620613225 | 4870 | 4860 | 4870 | 4860 | 649 |
| 360 | 20250214 | 140500 | 2617454235 | 4860 | 4865 | 4870 | 4855 | 144 |
| 361 | 20250214 | 140400 | 2616753665 | 4865 | 4860 | 4865 | 4860 | 306 |
| 362 | 20250214 | 140300 | 2615266500 | 4860 | 4845 | 4860 | 4840 | 69 |
| 363 | 20250214 | 140200 | 2614932515 | 4835 | 4840 | 4865 | 4835 | 815 |
| 364 | 20250214 | 140100 | 2610987530 | 4840 | 4855 | 4855 | 4840 | 1381 |
| 365 | 20250214 | 140000 | 2604298905 | 4855 | 4865 | 4865 | 4855 | 130 |
| 366 | 20250214 | 135900 | 2603667545 | 4850 | 4865 | 4870 | 4850 | 681 |
| 367 | 20250214 | 135800 | 2600363895 | 4850 | 4870 | 4870 | 4850 | 1990 |
| 368 | 20250214 | 135700 | 2590708870 | 4870 | 4860 | 4875 | 4860 | 254 |
| 369 | 20250214 | 135600 | 2589473905 | 4870 | 4870 | 4870 | 4855 | 1992 |
| 370 | 20250214 | 135500 | 2579782420 | 4875 | 4870 | 4875 | 4870 | 2295 |
| 371 | 20250214 | 135400 | 2568605670 | 4870 | 4880 | 4880 | 4870 | 802 |
| 372 | 20250214 | 135300 | 2564698825 | 4895 | 4895 | 4895 | 4895 | 1 |
| 373 | 20250214 | 135200 | 2564693930 | 4900 | 4880 | 4900 | 4880 | 6 |
| 374 | 20250214 | 135100 | 2564664580 | 4885 | 4890 | 4890 | 4885 | 838 |
| 375 | 20250214 | 135000 | 2560567765 | 4895 | 4900 | 4910 | 4895 | 742 |
| 376 | 20250214 | 134900 | 2556933410 | 4900 | 4905 | 4915 | 4900 | 1609 |
| 377 | 20250214 | 134800 | 2549035390 | 4915 | 4910 | 4915 | 4910 | 170 |
| 378 | 20250214 | 134700 | 2548200400 | 4910 | 4895 | 4910 | 4895 | 1531 |
| 379 | 20250214 | 134600 | 2540696470 | 4890 | 4890 | 4890 | 4885 | 1154 |
| 380 | 20250214 | 134500 | 2535053515 | 4880 | 4890 | 4890 | 4880 | 1022 |
| 381 | 20250214 | 134400 | 2530065945 | 4890 | 4885 | 4890 | 4885 | 220 |
| 382 | 20250214 | 134300 | 2528990645 | 4885 | 4880 | 4885 | 4880 | 1627 |
| 383 | 20250214 | 134200 | 2521050730 | 4885 | 4885 | 4885 | 4880 | 30 |
| 384 | 20250214 | 134100 | 2520904265 | 4885 | 4885 | 4885 | 4885 | 0 |
| 385 | 20250214 | 134000 | 2520904265 | 4885 | 4885 | 4885 | 4885 | 596 |
| 386 | 20250214 | 133900 | 2517992805 | 4885 | 4895 | 4895 | 4885 | 892 |
| 387 | 20250214 | 133800 | 2513633265 | 4895 | 4910 | 4910 | 4885 | 1637 |
| 388 | 20250214 | 133700 | 2505620795 | 4905 | 4895 | 4905 | 4895 | 311 |
| 389 | 20250214 | 133600 | 2504096460 | 4900 | 4915 | 4915 | 4895 | 2003 |
| 390 | 20250214 | 133500 | 2494267330 | 4925 | 4895 | 4925 | 4895 | 3396 |
| 391 | 20250214 | 133400 | 2477606900 | 4890 | 4885 | 4895 | 4885 | 528 |
| 392 | 20250214 | 133300 | 2475025335 | 4885 | 4885 | 4885 | 4880 | 34 |
| 393 | 20250214 | 133200 | 2474859260 | 4885 | 4875 | 4885 | 4875 | 757 |
| 394 | 20250214 | 133100 | 2471167615 | 4855 | 4870 | 4875 | 4850 | 4399 |
| 395 | 20250214 | 133000 | 2449808845 | 4875 | 4875 | 4880 | 4875 | 143 |
| 396 | 20250214 | 132900 | 2449111715 | 4880 | 4880 | 4880 | 4865 | 980 |
| 397 | 20250214 | 132800 | 2444341425 | 4885 | 4885 | 4885 | 4870 | 139 |
| 398 | 20250214 | 132700 | 2443662675 | 4885 | 4865 | 4885 | 4865 | 1006 |
| 399 | 20250214 | 132600 | 2438759700 | 4865 | 4880 | 4880 | 4865 | 994 |
| 400 | 20250214 | 132500 | 2433917170 | 4890 | 4885 | 4890 | 4880 | 728 |
| 401 | 20250214 | 132400 | 2430363290 | 4885 | 4890 | 4890 | 4885 | 903 |
| 402 | 20250214 | 132300 | 2425952115 | 4895 | 4895 | 4895 | 4895 | 51 |
| 403 | 20250214 | 132200 | 2425702470 | 4880 | 4885 | 4900 | 4880 | 2669 |
| 404 | 20250214 | 132100 | 2412658820 | 4890 | 4895 | 4895 | 4890 | 113 |
| 405 | 20250214 | 132000 | 2412105910 | 4890 | 4890 | 4890 | 4890 | 490 |
| 406 | 20250214 | 131900 | 2409709810 | 4880 | 4880 | 4880 | 4880 | 1 |
| 407 | 20250214 | 131800 | 2409704930 | 4890 | 4890 | 4895 | 4890 | 52 |
| 408 | 20250214 | 131700 | 2409450645 | 4895 | 4890 | 4895 | 4870 | 157 |
| 409 | 20250214 | 131600 | 2408683450 | 4890 | 4870 | 4890 | 4870 | 657 |
| 410 | 20250214 | 131500 | 2405479240 | 4870 | 4890 | 4910 | 4870 | 6802 |
| 411 | 20250214 | 131400 | 2372262530 | 4910 | 4910 | 4910 | 4885 | 1402 |
| 412 | 20250214 | 131300 | 2365410100 | 4910 | 4910 | 4915 | 4910 | 504 |
| 413 | 20250214 | 131200 | 2362935455 | 4920 | 4905 | 4920 | 4905 | 104 |
| 414 | 20250214 | 131100 | 2362423810 | 4880 | 4885 | 4900 | 4880 | 3042 |
| 415 | 20250214 | 131000 | 2347559405 | 4890 | 4910 | 4910 | 4880 | 2051 |
| 416 | 20250214 | 130900 | 2337532765 | 4895 | 4885 | 4910 | 4885 | 1258 |
| 417 | 20250214 | 130800 | 2331375615 | 4885 | 4900 | 4915 | 4885 | 3669 |
| 418 | 20250214 | 130700 | 2313414760 | 4900 | 4945 | 4950 | 4900 | 6984 |
| 419 | 20250214 | 130600 | 2279028510 | 4955 | 4935 | 4960 | 4930 | 5852 |
| 420 | 20250214 | 130500 | 2250078895 | 4940 | 4945 | 4945 | 4940 | 1194 |
| 421 | 20250214 | 130400 | 2244176915 | 4935 | 4945 | 4950 | 4935 | 2315 |
| 422 | 20250214 | 130300 | 2232735520 | 4945 | 4925 | 4950 | 4925 | 4636 |
| 423 | 20250214 | 130200 | 2209842955 | 4925 | 4940 | 4940 | 4925 | 867 |
| 424 | 20250214 | 130100 | 2205568305 | 4940 | 4925 | 4950 | 4925 | 5308 |
| 425 | 20250214 | 130000 | 2179351070 | 4925 | 4930 | 4945 | 4915 | 11288 |
| 426 | 20250214 | 125900 | 2123633950 | 4930 | 4890 | 4930 | 4890 | 7747 |
| 427 | 20250214 | 125800 | 2085542365 | 4895 | 4875 | 4895 | 4870 | 1175 |
| 428 | 20250214 | 125700 | 2079816550 | 4890 | 4890 | 4895 | 4870 | 851 |
| 429 | 20250214 | 125600 | 2075665435 | 4890 | 4895 | 4895 | 4865 | 4847 |
| 430 | 20250214 | 125500 | 2052052220 | 4895 | 4900 | 4905 | 4880 | 1691 |
| 431 | 20250214 | 125400 | 2043776715 | 4900 | 4880 | 4900 | 4880 | 1326 |
| 432 | 20250214 | 125300 | 2037293375 | 4880 | 4900 | 4905 | 4880 | 2437 |
| 433 | 20250214 | 125200 | 2025369100 | 4885 | 4875 | 4885 | 4870 | 3905 |
| 434 | 20250214 | 125100 | 2006332865 | 4875 | 4900 | 4900 | 4870 | 3270 |
| 435 | 20250214 | 125000 | 1990370820 | 4875 | 4895 | 4905 | 4875 | 5514 |
| 436 | 20250214 | 124900 | 1963409895 | 4900 | 4875 | 4905 | 4865 | 3179 |
| 437 | 20250214 | 124800 | 1947893415 | 4885 | 4860 | 4885 | 4860 | 1310 |
| 438 | 20250214 | 124700 | 1941518670 | 4860 | 4880 | 4880 | 4860 | 3094 |
| 439 | 20250214 | 124600 | 1926464170 | 4880 | 4885 | 4920 | 4855 | 11700 |
| 440 | 20250214 | 124500 | 1869394950 | 4880 | 4870 | 4970 | 4865 | 43324 |
| 441 | 20250214 | 124400 | 1656648465 | 4865 | 4870 | 4875 | 4865 | 2056 |
| 442 | 20250214 | 124300 | 1646632400 | 4870 | 4865 | 4870 | 4865 | 1441 |
| 443 | 20250214 | 124200 | 1639616175 | 4875 | 4880 | 4880 | 4875 | 24 |
| 444 | 20250214 | 124100 | 1639499105 | 4880 | 4845 | 4880 | 4840 | 9042 |
| 445 | 20250214 | 124000 | 1595520940 | 4845 | 4845 | 4845 | 4845 | 161 |
| 446 | 20250214 | 123900 | 1594740895 | 4845 | 4840 | 4845 | 4840 | 363 |
| 447 | 20250214 | 123800 | 1592983440 | 4840 | 4845 | 4845 | 4835 | 795 |
| 448 | 20250214 | 123700 | 1589134630 | 4840 | 4855 | 4855 | 4840 | 884 |
| 449 | 20250214 | 123600 | 1584850190 | 4855 | 4850 | 4855 | 4850 | 2265 |
| 450 | 20250214 | 123500 | 1573855550 | 4855 | 4840 | 4855 | 4840 | 769 |
| 451 | 20250214 | 123400 | 1570126385 | 4850 | 4850 | 4850 | 4840 | 442 |
| 452 | 20250214 | 123300 | 1567983230 | 4840 | 4855 | 4855 | 4840 | 450 |
| 453 | 20250214 | 123200 | 1565801950 | 4855 | 4855 | 4855 | 4855 | 825 |
| 454 | 20250214 | 123100 | 1561796575 | 4855 | 4830 | 4865 | 4830 | 9761 |
| 455 | 20250214 | 123000 | 1514458385 | 4830 | 4820 | 4835 | 4820 | 771 |
| 456 | 20250214 | 122900 | 1510738250 | 4820 | 4805 | 4820 | 4805 | 318 |
| 457 | 20250214 | 122800 | 1509209645 | 4825 | 4805 | 4825 | 4805 | 734 |
| 458 | 20250214 | 122700 | 1505682735 | 4805 | 4820 | 4820 | 4805 | 1119 |
| 459 | 20250214 | 122600 | 1500294520 | 4840 | 4830 | 4840 | 4825 | 369 |
| 460 | 20250214 | 122500 | 1498512360 | 4840 | 4840 | 4845 | 4840 | 1405 |
| 461 | 20250214 | 122400 | 1491711345 | 4840 | 4835 | 4840 | 4830 | 3120 |
| 462 | 20250214 | 122300 | 1476613975 | 4835 | 4820 | 4835 | 4820 | 482 |
| 463 | 20250214 | 122200 | 1474284675 | 4815 | 4840 | 4840 | 4815 | 1116 |
| 464 | 20250214 | 122100 | 1468901950 | 4840 | 4835 | 4840 | 4820 | 753 |
| 465 | 20250214 | 122000 | 1465260755 | 4840 | 4805 | 4840 | 4805 | 387 |
| 466 | 20250214 | 121900 | 1463393305 | 4815 | 4810 | 4815 | 4805 | 941 |
| 467 | 20250214 | 121800 | 1458869920 | 4810 | 4800 | 4815 | 4795 | 976 |
| 468 | 20250214 | 121700 | 1454181055 | 4800 | 4800 | 4810 | 4800 | 257 |
| 469 | 20250214 | 121600 | 1452947435 | 4800 | 4800 | 4800 | 4785 | 1132 |
| 470 | 20250214 | 121500 | 1447525575 | 4785 | 4785 | 4800 | 4785 | 238 |
| 471 | 20250214 | 121400 | 1446386730 | 4780 | 4790 | 4790 | 4780 | 2835 |
| 472 | 20250214 | 121300 | 1432833695 | 4815 | 4790 | 4815 | 4780 | 724 |
| 473 | 20250214 | 121200 | 1429365775 | 4790 | 4815 | 4815 | 4790 | 2848 |
| 474 | 20250214 | 121100 | 1415690425 | 4820 | 4820 | 4820 | 4820 | 130 |
| 475 | 20250214 | 121000 | 1415063825 | 4820 | 4810 | 4825 | 4800 | 1124 |
| 476 | 20250214 | 120900 | 1409665870 | 4810 | 4820 | 4830 | 4805 | 2207 |
| 477 | 20250214 | 120800 | 1399039590 | 4820 | 4835 | 4835 | 4820 | 1657 |
| 478 | 20250214 | 120700 | 1391032525 | 4840 | 4825 | 4840 | 4810 | 1227 |
| 479 | 20250214 | 120600 | 1385104230 | 4825 | 4815 | 4825 | 4790 | 2817 |
| 480 | 20250214 | 120500 | 1371563065 | 4820 | 4845 | 4850 | 4810 | 2360 |
| 481 | 20250214 | 120400 | 1360141715 | 4830 | 4815 | 4850 | 4780 | 11199 |
| 482 | 20250214 | 120300 | 1306273825 | 4815 | 4795 | 4820 | 4780 | 1601 |
| 483 | 20250214 | 120200 | 1298575770 | 4780 | 4805 | 4805 | 4780 | 6380 |
| 484 | 20250214 | 120100 | 1267994515 | 4805 | 4820 | 4845 | 4805 | 7606 |
| 485 | 20250214 | 120000 | 1231241795 | 4825 | 4805 | 4840 | 4805 | 2783 |
| 486 | 20250214 | 115900 | 1217830265 | 4825 | 4820 | 4825 | 4800 | 7073 |
| 487 | 20250214 | 115800 | 1183816630 | 4800 | 4840 | 4870 | 4780 | 22309 |
| 488 | 20250214 | 115700 | 1076297275 | 4840 | 4835 | 4900 | 4810 | 28814 |
| 489 | 20250214 | 115600 | 936677210 | 4835 | 4770 | 4835 | 4765 | 15965 |
| 490 | 20250214 | 115500 | 860063975 | 4770 | 4760 | 4770 | 4760 | 2932 |
| 491 | 20250214 | 115400 | 846093480 | 4760 | 4760 | 4760 | 4750 | 322 |
| 492 | 20250214 | 115300 | 844562520 | 4760 | 4750 | 4760 | 4750 | 147 |
| 493 | 20250214 | 115200 | 843863880 | 4750 | 4750 | 4750 | 4750 | 217 |
| 494 | 20250214 | 115100 | 842833130 | 4750 | 4750 | 4750 | 4750 | 102 |
| 495 | 20250214 | 115000 | 842348630 | 4750 | 4750 | 4750 | 4750 | 906 |
| 496 | 20250214 | 114900 | 838045130 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 497 | 20250214 | 114800 | 833295130 | 4755 | 4750 | 4755 | 4750 | 2139 |
| 498 | 20250214 | 114700 | 823124710 | 4755 | 4755 | 4755 | 4755 | 101 |
| 499 | 20250214 | 114600 | 822644455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 500 | 20250214 | 114500 | 822644455 | 4760 | 4760 | 4760 | 4760 | 5 |
| 501 | 20250214 | 114400 | 822620655 | 4755 | 4740 | 4755 | 4740 | 225 |
| 502 | 20250214 | 114300 | 821550990 | 4740 | 4740 | 4740 | 4740 | 0 |
| 503 | 20250214 | 114200 | 821550990 | 4740 | 4740 | 4740 | 4740 | 103 |
| 504 | 20250214 | 114100 | 821062770 | 4735 | 4755 | 4755 | 4735 | 3851 |
| 505 | 20250214 | 114000 | 802796360 | 4745 | 4755 | 4760 | 4745 | 469 |
| 506 | 20250214 | 113900 | 800566755 | 4760 | 4760 | 4760 | 4760 | 111 |
| 507 | 20250214 | 113800 | 800038395 | 4760 | 4770 | 4770 | 4760 | 747 |
| 508 | 20250214 | 113700 | 796482045 | 4760 | 4760 | 4770 | 4760 | 712 |
| 509 | 20250214 | 113600 | 793089795 | 4765 | 4770 | 4775 | 4765 | 5372 |
| 510 | 20250214 | 113500 | 767476515 | 4770 | 4750 | 4770 | 4750 | 3301 |
| 511 | 20250214 | 113400 | 751752405 | 4760 | 4755 | 4760 | 4750 | 599 |
| 512 | 20250214 | 113300 | 748905750 | 4760 | 4750 | 4760 | 4750 | 8 |
| 513 | 20250214 | 113200 | 748867695 | 4760 | 4740 | 4760 | 4740 | 11 |
| 514 | 20250214 | 113100 | 748815435 | 4765 | 4750 | 4780 | 4750 | 3077 |
| 515 | 20250214 | 113000 | 734150055 | 4750 | 4740 | 4765 | 4740 | 5682 |
| 516 | 20250214 | 112900 | 707146515 | 4745 | 4710 | 4745 | 4710 | 3084 |
| 517 | 20250214 | 112800 | 692567630 | 4710 | 4725 | 4725 | 4710 | 860 |
| 518 | 20250214 | 112700 | 688513710 | 4725 | 4730 | 4730 | 4725 | 210 |
| 519 | 20250214 | 112600 | 687521120 | 4730 | 4740 | 4745 | 4730 | 398 |
| 520 | 20250214 | 112500 | 685634835 | 4745 | 4730 | 4745 | 4730 | 801 |
| 521 | 20250214 | 112400 | 681837625 | 4735 | 4720 | 4740 | 4720 | 2045 |
| 522 | 20250214 | 112300 | 672156525 | 4725 | 4710 | 4725 | 4710 | 229 |
| 523 | 20250214 | 112200 | 671076060 | 4705 | 4710 | 4710 | 4705 | 83 |
| 524 | 20250214 | 112100 | 670685180 | 4710 | 4710 | 4710 | 4705 | 22 |
| 525 | 20250214 | 112000 | 670581610 | 4710 | 4710 | 4710 | 4705 | 12 |
| 526 | 20250214 | 111900 | 670525140 | 4710 | 4705 | 4710 | 4705 | 24 |
| 527 | 20250214 | 111800 | 670412170 | 4705 | 4710 | 4710 | 4705 | 20 |
| 528 | 20250214 | 111700 | 670317995 | 4715 | 4710 | 4715 | 4710 | 22 |
| 529 | 20250214 | 111600 | 670214315 | 4710 | 4720 | 4720 | 4710 | 1419 |
| 530 | 20250214 | 111500 | 663530310 | 4720 | 4695 | 4730 | 4695 | 3374 |
| 531 | 20250214 | 111400 | 647637470 | 4700 | 4675 | 4700 | 4670 | 1729 |
| 532 | 20250214 | 111300 | 639535125 | 4660 | 4675 | 4675 | 4660 | 967 |
| 533 | 20250214 | 111200 | 635019705 | 4670 | 4665 | 4670 | 4665 | 158 |
| 534 | 20250214 | 111100 | 634281940 | 4660 | 4660 | 4660 | 4660 | 10 |
| 535 | 20250214 | 111000 | 634235340 | 4665 | 4665 | 4665 | 4665 | 1 |
| 536 | 20250214 | 110900 | 634230675 | 4670 | 4660 | 4670 | 4660 | 82 |
| 537 | 20250214 | 110800 | 633848510 | 4660 | 4660 | 4660 | 4660 | 10 |
| 538 | 20250214 | 110700 | 633801910 | 4660 | 4665 | 4665 | 4660 | 13 |
| 539 | 20250214 | 110600 | 633741315 | 4665 | 4665 | 4665 | 4665 | 2 |
| 540 | 20250214 | 110500 | 633731985 | 4670 | 4655 | 4670 | 4655 | 588 |
| 541 | 20250214 | 110400 | 630986385 | 4660 | 4660 | 4660 | 4660 | 1 |
| 542 | 20250214 | 110300 | 630981725 | 4660 | 4655 | 4660 | 4655 | 182 |
| 543 | 20250214 | 110200 | 630134210 | 4655 | 4655 | 4655 | 4655 | 10 |
| 544 | 20250214 | 110100 | 630087660 | 4655 | 4655 | 4655 | 4655 | 20 |
| 545 | 20250214 | 110000 | 629994560 | 4660 | 4660 | 4665 | 4660 | 293 |
| 546 | 20250214 | 105900 | 628627805 | 4655 | 4660 | 4660 | 4655 | 110 |
| 547 | 20250214 | 105800 | 628115255 | 4660 | 4650 | 4660 | 4650 | 12 |
| 548 | 20250214 | 105700 | 628059440 | 4650 | 4650 | 4650 | 4650 | 118 |
| 549 | 20250214 | 105600 | 627510740 | 4650 | 4655 | 4655 | 4650 | 110 |
| 550 | 20250214 | 105500 | 626998740 | 4665 | 4665 | 4665 | 4655 | 992 |
| 551 | 20250214 | 105400 | 622377530 | 4665 | 4665 | 4665 | 4665 | 10 |
| 552 | 20250214 | 105300 | 622330880 | 4670 | 4670 | 4670 | 4665 | 61 |
| 553 | 20250214 | 105200 | 622046060 | 4665 | 4660 | 4665 | 4660 | 15 |
| 554 | 20250214 | 105100 | 621976135 | 4660 | 4665 | 4665 | 4660 | 14 |
| 555 | 20250214 | 105000 | 621910875 | 4660 | 4660 | 4665 | 4660 | 189 |
| 556 | 20250214 | 104900 | 621030130 | 4665 | 4655 | 4665 | 4655 | 81 |
| 557 | 20250214 | 104800 | 620652715 | 4655 | 4655 | 4655 | 4650 | 59 |
| 558 | 20250214 | 104700 | 620378310 | 4650 | 4665 | 4665 | 4650 | 1290 |
| 559 | 20250214 | 104600 | 614371065 | 4670 | 4675 | 4675 | 4670 | 2 |
| 560 | 20250214 | 104500 | 614361720 | 4660 | 4655 | 4660 | 4655 | 91 |
| 561 | 20250214 | 104400 | 613937705 | 4655 | 4675 | 4675 | 4650 | 2438 |
| 562 | 20250214 | 104300 | 602565490 | 4675 | 4675 | 4675 | 4675 | 10 |
| 563 | 20250214 | 104200 | 602518740 | 4675 | 4675 | 4675 | 4675 | 10 |
| 564 | 20250214 | 104100 | 602471990 | 4680 | 4680 | 4680 | 4680 | 407 |
| 565 | 20250214 | 104000 | 600567230 | 4675 | 4680 | 4680 | 4675 | 11 |
| 566 | 20250214 | 103900 | 600515800 | 4675 | 4675 | 4680 | 4675 | 133 |
| 567 | 20250214 | 103800 | 599893440 | 4675 | 4675 | 4680 | 4675 | 15 |
| 568 | 20250214 | 103700 | 599823310 | 4675 | 4675 | 4675 | 4675 | 9 |
| 569 | 20250214 | 103600 | 599781235 | 4680 | 4675 | 4680 | 4675 | 11 |
| 570 | 20250214 | 103500 | 599729805 | 4675 | 4680 | 4680 | 4675 | 12 |
| 571 | 20250214 | 103400 | 599673695 | 4675 | 4675 | 4675 | 4675 | 10 |
| 572 | 20250214 | 103300 | 599626945 | 4675 | 4675 | 4675 | 4675 | 31 |
| 573 | 20250214 | 103200 | 599482020 | 4675 | 4675 | 4675 | 4675 | 13 |
| 574 | 20250214 | 103100 | 599421245 | 4675 | 4680 | 4680 | 4670 | 18 |
| 575 | 20250214 | 103000 | 599337080 | 4680 | 4680 | 4680 | 4680 | 1 |
| 576 | 20250214 | 102900 | 599332400 | 4690 | 4685 | 4690 | 4685 | 46 |
| 577 | 20250214 | 102800 | 599116710 | 4690 | 4675 | 4690 | 4675 | 316 |
| 578 | 20250214 | 102700 | 597636755 | 4670 | 4675 | 4680 | 4670 | 125 |
| 579 | 20250214 | 102600 | 597052405 | 4670 | 4675 | 4675 | 4670 | 410 |
| 580 | 20250214 | 102500 | 595135915 | 4675 | 4675 | 4675 | 4675 | 15 |
| 581 | 20250214 | 102400 | 595065790 | 4675 | 4675 | 4675 | 4675 | 10 |
| 582 | 20250214 | 102300 | 595019040 | 4680 | 4680 | 4680 | 4680 | 0 |
| 583 | 20250214 | 102200 | 595019040 | 4680 | 4680 | 4680 | 4680 | 450 |
| 584 | 20250214 | 102100 | 592913040 | 4685 | 4685 | 4685 | 4685 | 23 |
| 585 | 20250214 | 102000 | 592805285 | 4695 | 4695 | 4695 | 4695 | 0 |
| 586 | 20250214 | 101900 | 592805285 | 4695 | 4690 | 4700 | 4685 | 265 |
| 587 | 20250214 | 101800 | 591563000 | 4700 | 4695 | 4700 | 4690 | 572 |
| 588 | 20250214 | 101700 | 588877575 | 4695 | 4685 | 4695 | 4685 | 889 |
| 589 | 20250214 | 101600 | 584711840 | 4680 | 4685 | 4685 | 4680 | 135 |
| 590 | 20250214 | 101500 | 584079540 | 4690 | 4685 | 4690 | 4685 | 510 |
| 591 | 20250214 | 101400 | 581688205 | 4685 | 4680 | 4685 | 4680 | 20 |
| 592 | 20250214 | 101300 | 581594555 | 4680 | 4680 | 4680 | 4680 | 25 |
| 593 | 20250214 | 101200 | 581477555 | 4685 | 4685 | 4685 | 4685 | 11 |
| 594 | 20250214 | 101100 | 581426020 | 4685 | 4690 | 4690 | 4685 | 12 |
| 595 | 20250214 | 101000 | 581369790 | 4660 | 4700 | 4700 | 4660 | 1371 |
| 596 | 20250214 | 100900 | 574930865 | 4700 | 4700 | 4710 | 4700 | 346 |
| 597 | 20250214 | 100800 | 573304470 | 4700 | 4675 | 4700 | 4675 | 462 |
| 598 | 20250214 | 100700 | 571138020 | 4670 | 4670 | 4675 | 4670 | 41 |
| 599 | 20250214 | 100600 | 570946445 | 4670 | 4675 | 4675 | 4670 | 2 |
| 600 | 20250214 | 100500 | 570937100 | 4675 | 4675 | 4675 | 4675 | 187 |
| 601 | 20250214 | 100400 | 570062875 | 4675 | 4675 | 4675 | 4675 | 4 |
| 602 | 20250214 | 100300 | 570044175 | 4675 | 4670 | 4680 | 4665 | 753 |
| 603 | 20250214 | 100200 | 566521380 | 4665 | 4660 | 4670 | 4640 | 205 |
| 604 | 20250214 | 100100 | 565568740 | 4665 | 4670 | 4670 | 4665 | 7 |
| 605 | 20250214 | 100000 | 565536080 | 4665 | 4665 | 4665 | 4665 | 1 |
| 606 | 20250214 | 095900 | 565531415 | 4675 | 4675 | 4675 | 4660 | 798 |
| 607 | 20250214 | 095800 | 561805040 | 4675 | 4655 | 4680 | 4655 | 779 |
| 608 | 20250214 | 095700 | 558164645 | 4655 | 4650 | 4655 | 4640 | 151 |
| 609 | 20250214 | 095600 | 557463780 | 4655 | 4665 | 4665 | 4655 | 123 |
| 610 | 20250214 | 095500 | 556891000 | 4665 | 4665 | 4665 | 4665 | 0 |
| 611 | 20250214 | 095400 | 556891000 | 4665 | 4660 | 4665 | 4660 | 108 |
| 612 | 20250214 | 095300 | 556387715 | 4660 | 4660 | 4660 | 4660 | 163 |
| 613 | 20250214 | 095200 | 555628135 | 4650 | 4650 | 4650 | 4650 | 93 |
| 614 | 20250214 | 095100 | 555195685 | 4650 | 4650 | 4650 | 4650 | 2 |
| 615 | 20250214 | 095000 | 555186385 | 4645 | 4640 | 4645 | 4640 | 266 |
| 616 | 20250214 | 094900 | 553951705 | 4645 | 4645 | 4645 | 4645 | 1 |
| 617 | 20250214 | 094800 | 553947060 | 4640 | 4640 | 4640 | 4640 | 456 |
| 618 | 20250214 | 094700 | 551831220 | 4645 | 4665 | 4670 | 4645 | 1183 |
| 619 | 20250214 | 094600 | 546323250 | 4665 | 4650 | 4670 | 4650 | 256 |
| 620 | 20250214 | 094500 | 545131160 | 4650 | 4645 | 4650 | 4645 | 29 |
| 621 | 20250214 | 094400 | 544996440 | 4650 | 4655 | 4655 | 4650 | 19 |
| 622 | 20250214 | 094300 | 544908085 | 4655 | 4655 | 4655 | 4655 | 1 |
| 623 | 20250214 | 094200 | 544903430 | 4650 | 4650 | 4650 | 4650 | 3 |
| 624 | 20250214 | 094100 | 544889480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 625 | 20250214 | 094000 | 544889480 | 4655 | 4645 | 4655 | 4645 | 1253 |
| 626 | 20250214 | 093900 | 539069285 | 4650 | 4645 | 4650 | 4645 | 245 |
| 627 | 20250214 | 093800 | 537930045 | 4650 | 4650 | 4650 | 4635 | 218 |
| 628 | 20250214 | 093700 | 536917600 | 4635 | 4675 | 4675 | 4635 | 4790 |
| 629 | 20250214 | 093600 | 514633815 | 4665 | 4680 | 4680 | 4665 | 364 |
| 630 | 20250214 | 093500 | 512935675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 631 | 20250214 | 093400 | 512935675 | 4690 | 4675 | 4690 | 4675 | 140 |
| 632 | 20250214 | 093300 | 512279990 | 4685 | 4675 | 4690 | 4675 | 542 |
| 633 | 20250214 | 093200 | 509740650 | 4675 | 4680 | 4690 | 4670 | 432 |
| 634 | 20250214 | 093100 | 507718340 | 4680 | 4670 | 4680 | 4665 | 1025 |
| 635 | 20250214 | 093000 | 502927115 | 4670 | 4685 | 4705 | 4670 | 3008 |
| 636 | 20250214 | 092900 | 488864950 | 4705 | 4705 | 4705 | 4705 | 43 |
| 637 | 20250214 | 092800 | 488662635 | 4710 | 4690 | 4710 | 4680 | 2835 |
| 638 | 20250214 | 092700 | 475356560 | 4695 | 4695 | 4705 | 4695 | 205 |
| 639 | 20250214 | 092600 | 474394065 | 4695 | 4705 | 4730 | 4695 | 557 |
| 640 | 20250214 | 092500 | 471777665 | 4705 | 4715 | 4715 | 4705 | 1205 |
| 641 | 20250214 | 092400 | 466101205 | 4715 | 4735 | 4745 | 4715 | 2864 |
| 642 | 20250214 | 092300 | 452559655 | 4735 | 4725 | 4745 | 4725 | 1248 |
| 643 | 20250214 | 092200 | 446648695 | 4725 | 4710 | 4735 | 4710 | 2145 |
| 644 | 20250214 | 092100 | 436516430 | 4710 | 4710 | 4710 | 4700 | 1712 |
| 645 | 20250214 | 092000 | 428455020 | 4710 | 4725 | 4725 | 4710 | 256 |
| 646 | 20250214 | 091900 | 427248120 | 4725 | 4725 | 4725 | 4725 | 685 |
| 647 | 20250214 | 091800 | 424011495 | 4715 | 4725 | 4725 | 4715 | 74 |
| 648 | 20250214 | 091700 | 423662285 | 4725 | 4725 | 4725 | 4725 | 1128 |
| 649 | 20250214 | 091600 | 418332485 | 4710 | 4710 | 4710 | 4710 | 161 |
| 650 | 20250214 | 091500 | 417574175 | 4725 | 4715 | 4725 | 4710 | 305 |
| 651 | 20250214 | 091400 | 416134520 | 4710 | 4695 | 4710 | 4695 | 4257 |
| 652 | 20250214 | 091300 | 396124590 | 4695 | 4695 | 4700 | 4695 | 3161 |
| 653 | 20250214 | 091200 | 381270055 | 4695 | 4675 | 4695 | 4670 | 1475 |
| 654 | 20250214 | 091100 | 374371810 | 4695 | 4695 | 4700 | 4675 | 2479 |
| 655 | 20250214 | 091000 | 362763455 | 4695 | 4695 | 4705 | 4680 | 1372 |
| 656 | 20250214 | 090900 | 356312040 | 4710 | 4715 | 4730 | 4680 | 2691 |
| 657 | 20250214 | 090800 | 343688515 | 4730 | 4730 | 4730 | 4720 | 3138 |
| 658 | 20250214 | 090700 | 328860080 | 4735 | 4790 | 4790 | 4730 | 6395 |
| 659 | 20250214 | 090600 | 298364170 | 4775 | 4765 | 4820 | 4735 | 25177 |
| 660 | 20250214 | 090500 | 177728020 | 4765 | 4665 | 4785 | 4660 | 12095 |
| 661 | 20250214 | 090400 | 120318760 | 4725 | 4680 | 4725 | 4630 | 11972 |
| 662 | 20250214 | 090300 | 64029875 | 4680 | 4715 | 4725 | 4680 | 1438 |
| 663 | 20250214 | 090200 | 57285045 | 4730 | 4650 | 4745 | 4650 | 9103 |
| 664 | 20250214 | 090100 | 14430005 | 4640 | 4630 | 4640 | 4625 | 848 |
| 665 | 20250214 | 090000 | 10502290 | 4595 | 4640 | 4640 | 4595 | 2264 |