35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 3 | 20240828 | 195700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240828 | 195600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240828 | 195500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240828 | 195400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240828 | 195300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240828 | 195200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240828 | 195100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240828 | 195000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240828 | 194900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240828 | 194800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240828 | 194700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240828 | 194600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240828 | 194500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240828 | 194400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240828 | 194300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240828 | 194200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240828 | 194100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240828 | 194000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240828 | 193900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240828 | 193800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240828 | 193700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240828 | 193600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240828 | 193500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240828 | 193400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240828 | 193300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240828 | 193200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240828 | 193100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240828 | 193000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240828 | 192900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240828 | 192800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 33 | 20240828 | 192700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240828 | 192600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240828 | 192500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240828 | 192400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240828 | 192300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240828 | 192200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240828 | 192100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240828 | 192000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240828 | 191900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240828 | 191800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240828 | 191700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240828 | 191600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240828 | 191500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240828 | 191400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240828 | 191300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240828 | 191200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240828 | 191100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240828 | 191000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240828 | 190900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240828 | 190800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240828 | 190700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240828 | 190600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240828 | 190500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240828 | 190400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240828 | 190300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240828 | 190200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240828 | 190100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240828 | 190000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240828 | 185900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240828 | 185800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 63 | 20240828 | 185700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240828 | 185600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240828 | 185500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240828 | 185400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240828 | 185300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240828 | 185200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240828 | 185100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240828 | 185000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240828 | 184900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240828 | 184800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240828 | 184700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240828 | 184600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240828 | 184500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240828 | 184400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240828 | 184300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240828 | 184200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240828 | 184100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240828 | 184000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240828 | 183900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240828 | 183800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240828 | 183700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240828 | 183600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240828 | 183500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240828 | 183400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240828 | 183300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240828 | 183200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240828 | 183100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240828 | 183000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240828 | 182900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240828 | 182800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 93 | 20240828 | 182700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240828 | 182600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240828 | 182500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240828 | 182400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240828 | 182300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240828 | 182200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240828 | 182100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240828 | 182000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240828 | 181900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240828 | 181800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240828 | 181700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240828 | 181600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240828 | 181500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240828 | 181400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240828 | 181300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240828 | 181200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240828 | 181100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240828 | 181000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240828 | 180900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240828 | 180800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240828 | 180700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240828 | 180600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240828 | 180500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240828 | 180400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240828 | 180300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240828 | 180200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240828 | 180100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240828 | 180000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240828 | 175900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240828 | 175800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 123 | 20240828 | 175700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240828 | 175600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240828 | 175500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240828 | 175400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240828 | 175300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240828 | 175200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240828 | 175100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240828 | 175000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240828 | 174900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240828 | 174800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240828 | 174700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240828 | 174600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240828 | 174500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240828 | 174400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240828 | 174300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240828 | 174200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240828 | 174100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240828 | 174000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240828 | 173900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240828 | 173800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240828 | 173700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240828 | 173600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240828 | 173500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240828 | 173400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240828 | 173300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240828 | 173200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240828 | 173100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240828 | 173000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240828 | 172900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240828 | 172800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 153 | 20240828 | 172700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240828 | 172600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240828 | 172500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240828 | 172400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240828 | 172300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240828 | 172200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240828 | 172100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240828 | 172000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240828 | 171900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240828 | 171800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240828 | 171700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240828 | 171600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240828 | 171500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240828 | 171400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240828 | 171300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240828 | 171200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240828 | 171100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240828 | 171000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240828 | 170900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240828 | 170800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240828 | 170700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240828 | 170600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240828 | 170500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240828 | 170400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240828 | 170300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240828 | 170200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240828 | 170100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240828 | 170000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240828 | 165900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240828 | 165800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 183 | 20240828 | 165700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240828 | 165600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240828 | 165500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240828 | 165400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240828 | 165300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240828 | 165200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240828 | 165100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240828 | 165000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240828 | 164900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240828 | 164800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240828 | 164700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240828 | 164600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240828 | 164500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240828 | 164400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240828 | 164300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240828 | 164200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240828 | 164100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240828 | 164000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240828 | 163900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240828 | 163800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240828 | 163700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240828 | 163600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240828 | 163500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240828 | 163400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240828 | 163300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240828 | 163200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240828 | 163100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240828 | 163000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240828 | 162900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240828 | 162800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 213 | 20240828 | 162700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240828 | 162600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240828 | 162500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240828 | 162400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240828 | 162300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240828 | 162200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240828 | 162100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240828 | 162000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240828 | 161900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240828 | 161800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240828 | 161700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240828 | 161600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240828 | 161500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240828 | 161400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240828 | 161300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240828 | 161200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240828 | 161100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240828 | 161000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240828 | 160900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240828 | 160800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240828 | 160700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240828 | 160600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240828 | 160500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240828 | 160400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240828 | 160300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240828 | 160200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240828 | 160100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240828 | 160000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240828 | 155900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240828 | 155800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 243 | 20240828 | 155700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240828 | 155600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240828 | 155500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240828 | 155400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240828 | 155300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240828 | 155200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240828 | 155100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240828 | 155000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240828 | 154900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240828 | 154800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240828 | 154700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240828 | 154600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240828 | 154500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240828 | 154400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240828 | 154300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240828 | 154200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240828 | 154100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240828 | 154000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240828 | 153900 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240828 | 153800 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240828 | 153700 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240828 | 153600 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240828 | 153500 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240828 | 153400 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240828 | 153300 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240828 | 153200 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240828 | 153100 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240828 | 153000 | 3932850350 | 20650 | 20650 | 20650 | 20650 | 4538 |
| 271 | 20240828 | 152900 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240828 | 152800 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20240828 | 152700 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240828 | 152600 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240828 | 152500 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240828 | 152400 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240828 | 152300 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240828 | 152200 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240828 | 152100 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240828 | 152000 | 3839140650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240828 | 151900 | 3839140650 | 20650 | 20650 | 20650 | 20600 | 621 |
| 282 | 20240828 | 151800 | 3826332850 | 20650 | 20650 | 20650 | 20600 | 1067 |
| 283 | 20240828 | 151700 | 3804300000 | 20650 | 20600 | 20650 | 20550 | 655 |
| 284 | 20240828 | 151600 | 3790785350 | 20650 | 20600 | 20650 | 20550 | 890 |
| 285 | 20240828 | 151500 | 3772430150 | 20600 | 20550 | 20650 | 20550 | 1324 |
| 286 | 20240828 | 151400 | 3745124500 | 20600 | 20650 | 20650 | 20550 | 1627 |
| 287 | 20240828 | 151300 | 3711612450 | 20600 | 20600 | 20650 | 20550 | 1271 |
| 288 | 20240828 | 151200 | 3685438850 | 20600 | 20600 | 20600 | 20550 | 1864 |
| 289 | 20240828 | 151100 | 3647054600 | 20550 | 20550 | 20600 | 20550 | 1500 |
| 290 | 20240828 | 151000 | 3616168250 | 20550 | 20600 | 20600 | 20550 | 1324 |
| 291 | 20240828 | 150900 | 3588908800 | 20550 | 20550 | 20600 | 20500 | 1312 |
| 292 | 20240828 | 150800 | 3561957200 | 20500 | 20550 | 20550 | 20500 | 1329 |
| 293 | 20240828 | 150700 | 3534660400 | 20500 | 20550 | 20550 | 20500 | 1312 |
| 294 | 20240828 | 150600 | 3507712300 | 20500 | 20500 | 20550 | 20500 | 1243 |
| 295 | 20240828 | 150500 | 3482194650 | 20500 | 20550 | 20550 | 20500 | 605 |
| 296 | 20240828 | 150400 | 3469780150 | 20500 | 20500 | 20550 | 20500 | 516 |
| 297 | 20240828 | 150300 | 3459190650 | 20500 | 20500 | 20550 | 20450 | 1850 |
| 298 | 20240828 | 150200 | 3421303300 | 20450 | 20450 | 20500 | 20450 | 901 |
| 299 | 20240828 | 150100 | 3402863000 | 20500 | 20500 | 20550 | 20500 | 586 |
| 300 | 20240828 | 150000 | 3390841400 | 20500 | 20550 | 20550 | 20500 | 482 |
| 301 | 20240828 | 145900 | 3380948400 | 20500 | 20550 | 20550 | 20450 | 456 |
| 302 | 20240828 | 145800 | 3371603800 | 20500 | 20500 | 20500 | 20450 | 879 |
| 303 | 20240828 | 145700 | 3353587200 | 20500 | 20500 | 20500 | 20450 | 633 |
| 304 | 20240828 | 145600 | 3340629100 | 20450 | 20450 | 20500 | 20450 | 534 |
| 305 | 20240828 | 145500 | 3329696800 | 20500 | 20500 | 20500 | 20450 | 473 |
| 306 | 20240828 | 145400 | 3320012200 | 20450 | 20450 | 20500 | 20450 | 670 |
| 307 | 20240828 | 145300 | 3306301850 | 20500 | 20450 | 20500 | 20450 | 513 |
| 308 | 20240828 | 145200 | 3295799250 | 20500 | 20450 | 20500 | 20450 | 438 |
| 309 | 20240828 | 145100 | 3286833300 | 20400 | 20450 | 20500 | 20400 | 427 |
| 310 | 20240828 | 145000 | 3278094950 | 20450 | 20500 | 20500 | 20450 | 662 |
| 311 | 20240828 | 144900 | 3264545500 | 20500 | 20500 | 20550 | 20450 | 598 |
| 312 | 20240828 | 144800 | 3252295900 | 20500 | 20450 | 20550 | 20450 | 414 |
| 313 | 20240828 | 144700 | 3243815250 | 20450 | 20500 | 20500 | 20450 | 1149 |
| 314 | 20240828 | 144600 | 3220270700 | 20450 | 20450 | 20500 | 20450 | 754 |
| 315 | 20240828 | 144500 | 3204832100 | 20500 | 20500 | 20500 | 20450 | 485 |
| 316 | 20240828 | 144400 | 3194901850 | 20450 | 20450 | 20500 | 20450 | 702 |
| 317 | 20240828 | 144300 | 3180526550 | 20450 | 20450 | 20500 | 20400 | 1771 |
| 318 | 20240828 | 144200 | 3144309200 | 20450 | 20400 | 20450 | 20400 | 479 |
| 319 | 20240828 | 144100 | 3134526750 | 20450 | 20500 | 20500 | 20400 | 431 |
| 320 | 20240828 | 144000 | 3125718450 | 20450 | 20450 | 20500 | 20400 | 600 |
| 321 | 20240828 | 143900 | 3113457300 | 20450 | 20400 | 20450 | 20400 | 489 |
| 322 | 20240828 | 143800 | 3103466750 | 20450 | 20450 | 20500 | 20400 | 427 |
| 323 | 20240828 | 143700 | 3094741500 | 20450 | 20400 | 20500 | 20400 | 403 |
| 324 | 20240828 | 143600 | 3086503500 | 20450 | 20400 | 20450 | 20400 | 377 |
| 325 | 20240828 | 143500 | 3078798750 | 20400 | 20450 | 20500 | 20400 | 571 |
| 326 | 20240828 | 143400 | 3067137800 | 20400 | 20450 | 20450 | 20400 | 511 |
| 327 | 20240828 | 143300 | 3056701500 | 20400 | 20500 | 20500 | 20400 | 1146 |
| 328 | 20240828 | 143200 | 3033262800 | 20450 | 20450 | 20500 | 20450 | 456 |
| 329 | 20240828 | 143100 | 3023929050 | 20450 | 20450 | 20500 | 20450 | 392 |
| 330 | 20240828 | 143000 | 3015911550 | 20450 | 20400 | 20500 | 20400 | 1181 |
| 331 | 20240828 | 142900 | 2991759950 | 20400 | 20450 | 20500 | 20400 | 354 |
| 332 | 20240828 | 142800 | 2984523000 | 20400 | 20400 | 20450 | 20400 | 245 |
| 333 | 20240828 | 142700 | 2979518250 | 20450 | 20450 | 20450 | 20400 | 1401 |
| 334 | 20240828 | 142600 | 2950876300 | 20400 | 20450 | 20450 | 20400 | 298 |
| 335 | 20240828 | 142500 | 2944788150 | 20400 | 20350 | 20450 | 20350 | 1159 |
| 336 | 20240828 | 142400 | 2921098150 | 20400 | 20400 | 20400 | 20350 | 280 |
| 337 | 20240828 | 142300 | 2915392550 | 20450 | 20400 | 20450 | 20400 | 935 |
| 338 | 20240828 | 142200 | 2896316050 | 20350 | 20400 | 20400 | 20350 | 385 |
| 339 | 20240828 | 142100 | 2888476150 | 20400 | 20350 | 20400 | 20350 | 326 |
| 340 | 20240828 | 142000 | 2881841400 | 20400 | 20400 | 20400 | 20350 | 164 |
| 341 | 20240828 | 141900 | 2878501800 | 20400 | 20350 | 20400 | 20350 | 346 |
| 342 | 20240828 | 141800 | 2871454600 | 20350 | 20400 | 20400 | 20350 | 319 |
| 343 | 20240828 | 141700 | 2864949750 | 20400 | 20400 | 20450 | 20350 | 273 |
| 344 | 20240828 | 141600 | 2859383000 | 20400 | 20400 | 20450 | 20400 | 704 |
| 345 | 20240828 | 141500 | 2845004750 | 20400 | 20450 | 20450 | 20400 | 300 |
| 346 | 20240828 | 141400 | 2838876850 | 20450 | 20450 | 20500 | 20450 | 188 |
| 347 | 20240828 | 141300 | 2835032050 | 20450 | 20400 | 20450 | 20400 | 8 |
| 348 | 20240828 | 141200 | 2834868550 | 20450 | 20400 | 20450 | 20400 | 253 |
| 349 | 20240828 | 141100 | 2829705000 | 20450 | 20400 | 20450 | 20400 | 110 |
| 350 | 20240828 | 141000 | 2827458850 | 20450 | 20400 | 20450 | 20400 | 11 |
| 351 | 20240828 | 140900 | 2827234200 | 20450 | 20400 | 20450 | 20400 | 118 |
| 352 | 20240828 | 140800 | 2824825950 | 20450 | 20450 | 20450 | 20450 | 38 |
| 353 | 20240828 | 140700 | 2824048850 | 20500 | 20450 | 20500 | 20450 | 226 |
| 354 | 20240828 | 140600 | 2819424400 | 20400 | 20400 | 20400 | 20400 | 79 |
| 355 | 20240828 | 140500 | 2817812800 | 20400 | 20400 | 20450 | 20400 | 1435 |
| 356 | 20240828 | 140400 | 2788538200 | 20400 | 20400 | 20450 | 20400 | 638 |
| 357 | 20240828 | 140300 | 2775522200 | 20450 | 20450 | 20450 | 20400 | 16 |
| 358 | 20240828 | 140200 | 2775195200 | 20450 | 20450 | 20500 | 20450 | 225 |
| 359 | 20240828 | 140100 | 2770593700 | 20450 | 20450 | 20500 | 20400 | 287 |
| 360 | 20240828 | 140000 | 2764726250 | 20450 | 20450 | 20500 | 20450 | 329 |
| 361 | 20240828 | 135900 | 2757986600 | 20450 | 20450 | 20500 | 20450 | 85 |
| 362 | 20240828 | 135800 | 2756248050 | 20450 | 20450 | 20500 | 20450 | 60 |
| 363 | 20240828 | 135700 | 2755020800 | 20450 | 20450 | 20500 | 20450 | 167 |
| 364 | 20240828 | 135600 | 2751604100 | 20500 | 20450 | 20500 | 20450 | 92 |
| 365 | 20240828 | 135500 | 2749722450 | 20450 | 20500 | 20500 | 20450 | 51 |
| 366 | 20240828 | 135400 | 2748678900 | 20500 | 20450 | 20500 | 20450 | 557 |
| 367 | 20240828 | 135300 | 2737263250 | 20450 | 20500 | 20500 | 20450 | 166 |
| 368 | 20240828 | 135200 | 2733866100 | 20450 | 20450 | 20450 | 20450 | 109 |
| 369 | 20240828 | 135100 | 2731637050 | 20450 | 20450 | 20500 | 20450 | 64 |
| 370 | 20240828 | 135000 | 2730328000 | 20400 | 20400 | 20450 | 20400 | 619 |
| 371 | 20240828 | 134900 | 2717672250 | 20400 | 20450 | 20450 | 20400 | 302 |
| 372 | 20240828 | 134800 | 2711506100 | 20450 | 20450 | 20450 | 20400 | 15 |
| 373 | 20240828 | 134700 | 2711199550 | 20400 | 20400 | 20400 | 20400 | 47 |
| 374 | 20240828 | 134600 | 2710240750 | 20400 | 20450 | 20450 | 20400 | 62 |
| 375 | 20240828 | 134500 | 2708975450 | 20400 | 20450 | 20450 | 20400 | 430 |
| 376 | 20240828 | 134400 | 2700186100 | 20500 | 20450 | 20500 | 20450 | 333 |
| 377 | 20240828 | 134300 | 2693373200 | 20450 | 20450 | 20450 | 20450 | 71 |
| 378 | 20240828 | 134200 | 2691921250 | 20450 | 20500 | 20500 | 20450 | 58 |
| 379 | 20240828 | 134100 | 2690734500 | 20450 | 20450 | 20500 | 20450 | 134 |
| 380 | 20240828 | 134000 | 2687993950 | 20500 | 20450 | 20500 | 20450 | 117 |
| 381 | 20240828 | 133900 | 2685597700 | 20500 | 20450 | 20500 | 20450 | 368 |
| 382 | 20240828 | 133800 | 2678072050 | 20450 | 20400 | 20450 | 20400 | 90 |
| 383 | 20240828 | 133700 | 2676235750 | 20400 | 20400 | 20450 | 20400 | 208 |
| 384 | 20240828 | 133600 | 2671986800 | 20450 | 20400 | 20450 | 20400 | 90 |
| 385 | 20240828 | 133500 | 2670150500 | 20450 | 20450 | 20450 | 20400 | 211 |
| 386 | 20240828 | 133400 | 2665835750 | 20400 | 20450 | 20450 | 20400 | 1199 |
| 387 | 20240828 | 133300 | 2641318350 | 20400 | 20450 | 20450 | 20400 | 755 |
| 388 | 20240828 | 133200 | 2625878700 | 20450 | 20400 | 20450 | 20400 | 94 |
| 389 | 20240828 | 133100 | 2623960500 | 20350 | 20350 | 20400 | 20350 | 1312 |
| 390 | 20240828 | 133000 | 2597206750 | 20400 | 20350 | 20400 | 20350 | 97 |
| 391 | 20240828 | 132900 | 2595232200 | 20350 | 20350 | 20350 | 20350 | 45 |
| 392 | 20240828 | 132800 | 2594316450 | 20350 | 20350 | 20400 | 20350 | 15013 |
| 393 | 20240828 | 132700 | 2288801350 | 20350 | 20350 | 20350 | 20300 | 532 |
| 394 | 20240828 | 132600 | 2277975300 | 20300 | 20300 | 20350 | 20300 | 577 |
| 395 | 20240828 | 132500 | 2266243450 | 20300 | 20350 | 20350 | 20300 | 496 |
| 396 | 20240828 | 132400 | 2256174300 | 20300 | 20300 | 20350 | 20300 | 239 |
| 397 | 20240828 | 132300 | 2251322250 | 20300 | 20300 | 20350 | 20300 | 45 |
| 398 | 20240828 | 132200 | 2250408500 | 20300 | 20300 | 20350 | 20300 | 155 |
| 399 | 20240828 | 132100 | 2247261700 | 20350 | 20300 | 20350 | 20300 | 47 |
| 400 | 20240828 | 132000 | 2246307350 | 20300 | 20350 | 20350 | 20300 | 63 |
| 401 | 20240828 | 131900 | 2245027850 | 20300 | 20300 | 20300 | 20300 | 84 |
| 402 | 20240828 | 131800 | 2243322650 | 20300 | 20300 | 20350 | 20300 | 97 |
| 403 | 20240828 | 131700 | 2241352950 | 20300 | 20300 | 20300 | 20300 | 89 |
| 404 | 20240828 | 131600 | 2239546250 | 20300 | 20300 | 20350 | 20300 | 73 |
| 405 | 20240828 | 131500 | 2238063850 | 20300 | 20300 | 20350 | 20300 | 207 |
| 406 | 20240828 | 131400 | 2233861500 | 20350 | 20300 | 20350 | 20300 | 82 |
| 407 | 20240828 | 131300 | 2232196250 | 20300 | 20250 | 20300 | 20250 | 97 |
| 408 | 20240828 | 131200 | 2230227250 | 20300 | 20250 | 20300 | 20250 | 56 |
| 409 | 20240828 | 131100 | 2229092700 | 20250 | 20250 | 20300 | 20250 | 418 |
| 410 | 20240828 | 131000 | 2220627800 | 20250 | 20300 | 20350 | 20250 | 516 |
| 411 | 20240828 | 130900 | 2210152800 | 20300 | 20300 | 20350 | 20300 | 1083 |
| 412 | 20240828 | 130800 | 2188167350 | 20300 | 20300 | 20350 | 20300 | 59 |
| 413 | 20240828 | 130700 | 2186969300 | 20300 | 20350 | 20350 | 20300 | 144 |
| 414 | 20240828 | 130600 | 2184045250 | 20350 | 20300 | 20350 | 20300 | 71 |
| 415 | 20240828 | 130500 | 2182603100 | 20350 | 20350 | 20350 | 20300 | 40 |
| 416 | 20240828 | 130400 | 2181789200 | 20350 | 20350 | 20350 | 20300 | 88 |
| 417 | 20240828 | 130300 | 2180001350 | 20300 | 20300 | 20300 | 20300 | 93 |
| 418 | 20240828 | 130200 | 2178113450 | 20300 | 20300 | 20350 | 20300 | 169 |
| 419 | 20240828 | 130100 | 2174679650 | 20300 | 20300 | 20350 | 20300 | 58 |
| 420 | 20240828 | 130000 | 2173501750 | 20300 | 20350 | 20350 | 20300 | 16 |
| 421 | 20240828 | 125900 | 2173176350 | 20300 | 20350 | 20350 | 20300 | 280 |
| 422 | 20240828 | 125800 | 2167484200 | 20350 | 20350 | 20400 | 20300 | 124 |
| 423 | 20240828 | 125700 | 2164966200 | 20350 | 20350 | 20350 | 20300 | 543 |
| 424 | 20240828 | 125600 | 2153918100 | 20350 | 20300 | 20350 | 20300 | 210 |
| 425 | 20240828 | 125500 | 2149652350 | 20350 | 20300 | 20350 | 20300 | 15 |
| 426 | 20240828 | 125400 | 2149347600 | 20300 | 20350 | 20350 | 20300 | 50 |
| 427 | 20240828 | 125300 | 2148332250 | 20350 | 20300 | 20350 | 20300 | 52 |
| 428 | 20240828 | 125200 | 2147275900 | 20300 | 20300 | 20350 | 20300 | 176 |
| 429 | 20240828 | 125100 | 2143702800 | 20350 | 20300 | 20350 | 20300 | 82 |
| 430 | 20240828 | 125000 | 2142037450 | 20300 | 20350 | 20350 | 20300 | 123 |
| 431 | 20240828 | 124900 | 2139534600 | 20350 | 20300 | 20350 | 20300 | 207 |
| 432 | 20240828 | 124800 | 2135326850 | 20300 | 20300 | 20350 | 20300 | 330 |
| 433 | 20240828 | 124700 | 2128617300 | 20300 | 20300 | 20300 | 20300 | 135 |
| 434 | 20240828 | 124600 | 2125876800 | 20300 | 20300 | 20350 | 20300 | 90 |
| 435 | 20240828 | 124500 | 2124049200 | 20300 | 20250 | 20300 | 20250 | 141 |
| 436 | 20240828 | 124400 | 2121188700 | 20300 | 20350 | 20350 | 20250 | 1124 |
| 437 | 20240828 | 124300 | 2098380500 | 20300 | 20350 | 20350 | 20300 | 19 |
| 438 | 20240828 | 124200 | 2097994550 | 20300 | 20300 | 20300 | 20300 | 82 |
| 439 | 20240828 | 124100 | 2096329950 | 20300 | 20250 | 20300 | 20250 | 809 |
| 440 | 20240828 | 124000 | 2079935000 | 20300 | 20350 | 20350 | 20250 | 28 |
| 441 | 20240828 | 123900 | 2079366350 | 20300 | 20300 | 20300 | 20250 | 136 |
| 442 | 20240828 | 123800 | 2076610050 | 20300 | 20300 | 20300 | 20250 | 498 |
| 443 | 20240828 | 123700 | 2066500850 | 20300 | 20250 | 20300 | 20250 | 158 |
| 444 | 20240828 | 123600 | 2063300750 | 20250 | 20300 | 20300 | 20250 | 83 |
| 445 | 20240828 | 123500 | 2061619700 | 20350 | 20300 | 20350 | 20250 | 421 |
| 446 | 20240828 | 123400 | 2053073450 | 20300 | 20300 | 20350 | 20300 | 58 |
| 447 | 20240828 | 123300 | 2051895800 | 20350 | 20300 | 20350 | 20300 | 330 |
| 448 | 20240828 | 123200 | 2045196450 | 20300 | 20300 | 20350 | 20300 | 551 |
| 449 | 20240828 | 123100 | 2034010900 | 20300 | 20300 | 20350 | 20300 | 64 |
| 450 | 20240828 | 123000 | 2032711400 | 20350 | 20300 | 20350 | 20300 | 55 |
| 451 | 20240828 | 122900 | 2031594650 | 20350 | 20300 | 20350 | 20250 | 1558 |
| 452 | 20240828 | 122800 | 2000015050 | 20300 | 20250 | 20300 | 20250 | 142 |
| 453 | 20240828 | 122700 | 1997133050 | 20300 | 20250 | 20300 | 20250 | 86 |
| 454 | 20240828 | 122600 | 1995390800 | 20250 | 20300 | 20300 | 20250 | 321 |
| 455 | 20240828 | 122500 | 1988885300 | 20300 | 20300 | 20350 | 20300 | 1313 |
| 456 | 20240828 | 122400 | 1962230850 | 20300 | 20300 | 20350 | 20300 | 1450 |
| 457 | 20240828 | 122300 | 1932795300 | 20350 | 20350 | 20350 | 20350 | 163 |
| 458 | 20240828 | 122200 | 1929478250 | 20300 | 20350 | 20350 | 20300 | 51 |
| 459 | 20240828 | 122100 | 1928442650 | 20300 | 20300 | 20350 | 20300 | 190 |
| 460 | 20240828 | 122000 | 1924585200 | 20350 | 20350 | 20400 | 20300 | 374 |
| 461 | 20240828 | 121900 | 1916974150 | 20400 | 20400 | 20400 | 20350 | 164 |
| 462 | 20240828 | 121800 | 1913631150 | 20350 | 20350 | 20400 | 20350 | 176 |
| 463 | 20240828 | 121700 | 1910049350 | 20350 | 20300 | 20400 | 20300 | 468 |
| 464 | 20240828 | 121600 | 1900526300 | 20300 | 20300 | 20350 | 20300 | 232 |
| 465 | 20240828 | 121500 | 1895815900 | 20300 | 20250 | 20300 | 20250 | 130 |
| 466 | 20240828 | 121400 | 1893177250 | 20300 | 20350 | 20350 | 20250 | 84 |
| 467 | 20240828 | 121300 | 1891474300 | 20350 | 20300 | 20350 | 20250 | 46 |
| 468 | 20240828 | 121200 | 1890540300 | 20250 | 20300 | 20350 | 20250 | 166 |
| 469 | 20240828 | 121100 | 1887174050 | 20300 | 20350 | 20350 | 20250 | 102 |
| 470 | 20240828 | 121000 | 1885105900 | 20300 | 20300 | 20300 | 20300 | 813 |
| 471 | 20240828 | 120900 | 1868602000 | 20300 | 20300 | 20350 | 20300 | 1666 |
| 472 | 20240828 | 120800 | 1834781650 | 20300 | 20350 | 20350 | 20300 | 120 |
| 473 | 20240828 | 120700 | 1832344750 | 20350 | 20300 | 20350 | 20300 | 118 |
| 474 | 20240828 | 120600 | 1829947200 | 20300 | 20300 | 20350 | 20300 | 220 |
| 475 | 20240828 | 120500 | 1825480900 | 20350 | 20300 | 20350 | 20300 | 11 |
| 476 | 20240828 | 120400 | 1825257250 | 20350 | 20300 | 20350 | 20300 | 267 |
| 477 | 20240828 | 120300 | 1819833400 | 20300 | 20350 | 20350 | 20300 | 38 |
| 478 | 20240828 | 120200 | 1819060600 | 20350 | 20350 | 20350 | 20300 | 180 |
| 479 | 20240828 | 120100 | 1815404900 | 20350 | 20400 | 20400 | 20350 | 1336 |
| 480 | 20240828 | 120000 | 1788217050 | 20350 | 20350 | 20350 | 20350 | 321 |
| 481 | 20240828 | 115900 | 1781684700 | 20350 | 20350 | 20400 | 20350 | 142 |
| 482 | 20240828 | 115800 | 1778794450 | 20350 | 20350 | 20350 | 20350 | 39 |
| 483 | 20240828 | 115700 | 1778000800 | 20350 | 20400 | 20400 | 20350 | 58 |
| 484 | 20240828 | 115600 | 1776819900 | 20400 | 20400 | 20400 | 20350 | 385 |
| 485 | 20240828 | 115500 | 1768966000 | 20450 | 20400 | 20450 | 20400 | 129 |
| 486 | 20240828 | 115400 | 1766333850 | 20450 | 20400 | 20450 | 20400 | 55 |
| 487 | 20240828 | 115300 | 1765211600 | 20400 | 20400 | 20400 | 20400 | 61 |
| 488 | 20240828 | 115200 | 1763967200 | 20400 | 20400 | 20400 | 20350 | 84 |
| 489 | 20240828 | 115100 | 1762255550 | 20400 | 20400 | 20400 | 20350 | 166 |
| 490 | 20240828 | 115000 | 1758874100 | 20350 | 20400 | 20400 | 20350 | 8 |
| 491 | 20240828 | 114900 | 1758711100 | 20400 | 20400 | 20450 | 20400 | 130 |
| 492 | 20240828 | 114800 | 1756058800 | 20400 | 20400 | 20450 | 20400 | 24 |
| 493 | 20240828 | 114700 | 1755568950 | 20400 | 20400 | 20450 | 20400 | 221 |
| 494 | 20240828 | 114600 | 1751057700 | 20350 | 20350 | 20350 | 20350 | 80 |
| 495 | 20240828 | 114500 | 1749429700 | 20400 | 20350 | 20400 | 20350 | 16 |
| 496 | 20240828 | 114400 | 1749103500 | 20400 | 20400 | 20400 | 20400 | 75 |
| 497 | 20240828 | 114300 | 1747573500 | 20400 | 20400 | 20450 | 20400 | 139 |
| 498 | 20240828 | 114200 | 1744737350 | 20400 | 20400 | 20400 | 20400 | 65 |
| 499 | 20240828 | 114100 | 1743411350 | 20450 | 20350 | 20450 | 20350 | 170 |
| 500 | 20240828 | 114000 | 1739945350 | 20350 | 20400 | 20400 | 20350 | 71 |
| 501 | 20240828 | 113900 | 1738498800 | 20350 | 20400 | 20400 | 20350 | 137 |
| 502 | 20240828 | 113800 | 1735710550 | 20400 | 20400 | 20400 | 20400 | 9 |
| 503 | 20240828 | 113700 | 1735526950 | 20400 | 20400 | 20400 | 20400 | 278 |
| 504 | 20240828 | 113600 | 1729855750 | 20350 | 20350 | 20400 | 20350 | 136 |
| 505 | 20240828 | 113500 | 1727087900 | 20350 | 20400 | 20400 | 20350 | 46 |
| 506 | 20240828 | 113400 | 1726151450 | 20350 | 20350 | 20400 | 20350 | 57 |
| 507 | 20240828 | 113300 | 1724991250 | 20350 | 20400 | 20400 | 20350 | 26 |
| 508 | 20240828 | 113200 | 1724461650 | 20400 | 20400 | 20400 | 20350 | 231 |
| 509 | 20240828 | 113100 | 1719760300 | 20350 | 20400 | 20400 | 20350 | 64 |
| 510 | 20240828 | 113000 | 1718457300 | 20350 | 20350 | 20350 | 20350 | 114 |
| 511 | 20240828 | 112900 | 1716137400 | 20400 | 20400 | 20400 | 20350 | 656 |
| 512 | 20240828 | 112800 | 1702783500 | 20400 | 20400 | 20400 | 20400 | 2322 |
| 513 | 20240828 | 112700 | 1655414700 | 20400 | 20450 | 20500 | 20400 | 531 |
| 514 | 20240828 | 112600 | 1644557900 | 20500 | 20450 | 20500 | 20450 | 125 |
| 515 | 20240828 | 112500 | 1642001350 | 20500 | 20450 | 20500 | 20400 | 1475 |
| 516 | 20240828 | 112400 | 1611835250 | 20450 | 20450 | 20450 | 20400 | 242 |
| 517 | 20240828 | 112300 | 1606897850 | 20450 | 20400 | 20450 | 20400 | 58 |
| 518 | 20240828 | 112200 | 1605714500 | 20450 | 20450 | 20450 | 20400 | 80 |
| 519 | 20240828 | 112100 | 1604081950 | 20400 | 20400 | 20450 | 20400 | 170 |
| 520 | 20240828 | 112000 | 1600613700 | 20400 | 20400 | 20450 | 20400 | 141 |
| 521 | 20240828 | 111900 | 1597736750 | 20400 | 20400 | 20450 | 20400 | 494 |
| 522 | 20240828 | 111800 | 1587657050 | 20450 | 20350 | 20450 | 20350 | 331 |
| 523 | 20240828 | 111700 | 1580907350 | 20350 | 20350 | 20400 | 20350 | 197 |
| 524 | 20240828 | 111600 | 1576898050 | 20350 | 20400 | 20400 | 20350 | 27 |
| 525 | 20240828 | 111500 | 1576347350 | 20400 | 20350 | 20400 | 20350 | 315 |
| 526 | 20240828 | 111400 | 1569922150 | 20400 | 20350 | 20400 | 20350 | 635 |
| 527 | 20240828 | 111300 | 1556971600 | 20400 | 20350 | 20400 | 20350 | 92 |
| 528 | 20240828 | 111200 | 1555099050 | 20350 | 20350 | 20400 | 20300 | 347 |
| 529 | 20240828 | 111100 | 1548037750 | 20350 | 20350 | 20350 | 20300 | 245 |
| 530 | 20240828 | 111000 | 1543052300 | 20400 | 20350 | 20400 | 20300 | 79 |
| 531 | 20240828 | 110900 | 1541444200 | 20350 | 20350 | 20350 | 20300 | 666 |
| 532 | 20240828 | 110800 | 1527907500 | 20350 | 20350 | 20400 | 20300 | 665 |
| 533 | 20240828 | 110700 | 1514375950 | 20350 | 20400 | 20400 | 20350 | 895 |
| 534 | 20240828 | 110600 | 1496162500 | 20350 | 20400 | 20400 | 20350 | 160 |
| 535 | 20240828 | 110500 | 1492900800 | 20400 | 20400 | 20400 | 20400 | 508 |
| 536 | 20240828 | 110400 | 1482537600 | 20400 | 20400 | 20450 | 20400 | 617 |
| 537 | 20240828 | 110300 | 1469950200 | 20400 | 20400 | 20450 | 20400 | 780 |
| 538 | 20240828 | 110200 | 1454037950 | 20400 | 20450 | 20450 | 20400 | 179 |
| 539 | 20240828 | 110100 | 1450381000 | 20400 | 20400 | 20450 | 20400 | 153 |
| 540 | 20240828 | 110000 | 1447259550 | 20450 | 20400 | 20500 | 20400 | 430 |
| 541 | 20240828 | 105900 | 1438466650 | 20450 | 20500 | 20500 | 20400 | 2389 |
| 542 | 20240828 | 105800 | 1389606650 | 20450 | 20450 | 20500 | 20450 | 107 |
| 543 | 20240828 | 105700 | 1387418200 | 20500 | 20450 | 20500 | 20450 | 568 |
| 544 | 20240828 | 105600 | 1375790850 | 20500 | 20500 | 20500 | 20450 | 114 |
| 545 | 20240828 | 105500 | 1373453950 | 20500 | 20500 | 20500 | 20450 | 68 |
| 546 | 20240828 | 105400 | 1372060100 | 20500 | 20450 | 20500 | 20450 | 214 |
| 547 | 20240828 | 105300 | 1367682850 | 20450 | 20500 | 20500 | 20450 | 53 |
| 548 | 20240828 | 105200 | 1366596900 | 20450 | 20450 | 20500 | 20450 | 51 |
| 549 | 20240828 | 105100 | 1365553450 | 20450 | 20450 | 20450 | 20450 | 145 |
| 550 | 20240828 | 105000 | 1362588200 | 20450 | 20450 | 20500 | 20450 | 107 |
| 551 | 20240828 | 104900 | 1360399450 | 20450 | 20450 | 20500 | 20450 | 69 |
| 552 | 20240828 | 104800 | 1358988150 | 20450 | 20450 | 20500 | 20450 | 10 |
| 553 | 20240828 | 104700 | 1358783350 | 20450 | 20500 | 20500 | 20450 | 154 |
| 554 | 20240828 | 104600 | 1355628500 | 20450 | 20450 | 20500 | 20450 | 125 |
| 555 | 20240828 | 104500 | 1353071950 | 20450 | 20450 | 20500 | 20450 | 610 |
| 556 | 20240828 | 104400 | 1340596600 | 20500 | 20500 | 20500 | 20450 | 34 |
| 557 | 20240828 | 104300 | 1339900050 | 20500 | 20500 | 20500 | 20450 | 803 |
| 558 | 20240828 | 104200 | 1323441050 | 20500 | 20550 | 20550 | 20500 | 169 |
| 559 | 20240828 | 104100 | 1319976000 | 20500 | 20450 | 20500 | 20450 | 168 |
| 560 | 20240828 | 104000 | 1316535850 | 20500 | 20500 | 20500 | 20450 | 16 |
| 561 | 20240828 | 103900 | 1316207900 | 20500 | 20500 | 20500 | 20500 | 2887 |
| 562 | 20240828 | 103800 | 1257024400 | 20550 | 20500 | 20550 | 20500 | 23 |
| 563 | 20240828 | 103700 | 1256552250 | 20550 | 20550 | 20550 | 20500 | 53 |
| 564 | 20240828 | 103600 | 1255463750 | 20550 | 20550 | 20550 | 20500 | 54 |
| 565 | 20240828 | 103500 | 1254355900 | 20500 | 20550 | 20550 | 20500 | 561 |
| 566 | 20240828 | 103400 | 1242832150 | 20550 | 20550 | 20550 | 20550 | 72 |
| 567 | 20240828 | 103300 | 1241352550 | 20500 | 20550 | 20550 | 20500 | 30 |
| 568 | 20240828 | 103200 | 1240736250 | 20550 | 20550 | 20550 | 20500 | 420 |
| 569 | 20240828 | 103100 | 1232107350 | 20500 | 20500 | 20550 | 20500 | 188 |
| 570 | 20240828 | 103000 | 1228250000 | 20500 | 20550 | 20600 | 20500 | 1630 |
| 571 | 20240828 | 102900 | 1194755050 | 20600 | 20550 | 20600 | 20550 | 65 |
| 572 | 20240828 | 102800 | 1193419000 | 20550 | 20550 | 20600 | 20550 | 261 |
| 573 | 20240828 | 102700 | 1188054850 | 20600 | 20600 | 20600 | 20550 | 537 |
| 574 | 20240828 | 102600 | 1177007350 | 20550 | 20650 | 20650 | 20550 | 73 |
| 575 | 20240828 | 102500 | 1175503550 | 20600 | 20550 | 20600 | 20550 | 91 |
| 576 | 20240828 | 102400 | 1173630800 | 20600 | 20600 | 20600 | 20550 | 298 |
| 577 | 20240828 | 102300 | 1167492100 | 20550 | 20550 | 20600 | 20550 | 243 |
| 578 | 20240828 | 102200 | 1162498200 | 20600 | 20600 | 20600 | 20550 | 123 |
| 579 | 20240828 | 102100 | 1159967050 | 20600 | 20650 | 20650 | 20550 | 475 |
| 580 | 20240828 | 102000 | 1150182500 | 20600 | 20650 | 20650 | 20600 | 1234 |
| 581 | 20240828 | 101900 | 1124761400 | 20700 | 20650 | 20700 | 20600 | 100 |
| 582 | 20240828 | 101800 | 1122696200 | 20650 | 20700 | 20700 | 20650 | 49 |
| 583 | 20240828 | 101700 | 1121682000 | 20700 | 20650 | 20700 | 20600 | 284 |
| 584 | 20240828 | 101600 | 1115815750 | 20600 | 20600 | 20650 | 20600 | 120 |
| 585 | 20240828 | 101500 | 1113343700 | 20600 | 20550 | 20600 | 20550 | 48 |
| 586 | 20240828 | 101400 | 1112355300 | 20550 | 20600 | 20600 | 20550 | 80 |
| 587 | 20240828 | 101300 | 1110711050 | 20600 | 20600 | 20600 | 20550 | 1047 |
| 588 | 20240828 | 101200 | 1089144550 | 20600 | 20700 | 20700 | 20600 | 1554 |
| 589 | 20240828 | 101100 | 1057054300 | 20650 | 20650 | 20700 | 20650 | 24 |
| 590 | 20240828 | 101000 | 1056558350 | 20700 | 20700 | 20700 | 20700 | 1143 |
| 591 | 20240828 | 100900 | 1032898250 | 20750 | 20700 | 20750 | 20700 | 55 |
| 592 | 20240828 | 100800 | 1031759400 | 20750 | 20750 | 20750 | 20700 | 356 |
| 593 | 20240828 | 100700 | 1024386800 | 20750 | 20750 | 20750 | 20700 | 51 |
| 594 | 20240828 | 100600 | 1023330500 | 20700 | 20700 | 20700 | 20700 | 2 |
| 595 | 20240828 | 100500 | 1023289100 | 20700 | 20750 | 20750 | 20700 | 16 |
| 596 | 20240828 | 100400 | 1022957250 | 20700 | 20750 | 20750 | 20700 | 329 |
| 597 | 20240828 | 100300 | 1016139050 | 20700 | 20700 | 20750 | 20700 | 73 |
| 598 | 20240828 | 100200 | 1014627200 | 20700 | 20750 | 20750 | 20700 | 602 |
| 599 | 20240828 | 100100 | 1002138750 | 20750 | 20750 | 20750 | 20700 | 891 |
| 600 | 20240828 | 100000 | 983652650 | 20700 | 20750 | 20750 | 20700 | 104 |
| 601 | 20240828 | 095900 | 981499450 | 20750 | 20800 | 20800 | 20750 | 774 |
| 602 | 20240828 | 095800 | 965438850 | 20750 | 20800 | 20800 | 20750 | 1009 |
| 603 | 20240828 | 095700 | 944489700 | 20800 | 20800 | 20800 | 20750 | 1328 |
| 604 | 20240828 | 095600 | 916871400 | 20800 | 20750 | 20800 | 20750 | 165 |
| 605 | 20240828 | 095500 | 913440600 | 20750 | 20700 | 20800 | 20700 | 1179 |
| 606 | 20240828 | 095400 | 888942100 | 20750 | 20700 | 20750 | 20700 | 226 |
| 607 | 20240828 | 095300 | 884252800 | 20750 | 20750 | 20750 | 20700 | 241 |
| 608 | 20240828 | 095200 | 879257750 | 20750 | 20700 | 20750 | 20700 | 1457 |
| 609 | 20240828 | 095100 | 849026900 | 20750 | 20650 | 20750 | 20650 | 828 |
| 610 | 20240828 | 095000 | 831887200 | 20650 | 20700 | 20700 | 20650 | 111 |
| 611 | 20240828 | 094900 | 829589900 | 20650 | 20700 | 20750 | 20650 | 1439 |
| 612 | 20240828 | 094800 | 799804200 | 20650 | 20650 | 20700 | 20650 | 5 |
| 613 | 20240828 | 094700 | 799700850 | 20650 | 20650 | 20700 | 20650 | 1050 |
| 614 | 20240828 | 094600 | 777968000 | 20650 | 20650 | 20700 | 20650 | 506 |
| 615 | 20240828 | 094500 | 767493950 | 20700 | 20650 | 20700 | 20650 | 158 |
| 616 | 20240828 | 094400 | 764230900 | 20650 | 20650 | 20700 | 20650 | 102 |
| 617 | 20240828 | 094300 | 762123750 | 20700 | 20750 | 20750 | 20700 | 1934 |
| 618 | 20240828 | 094200 | 722089650 | 20750 | 20750 | 20750 | 20700 | 58 |
| 619 | 20240828 | 094100 | 720887650 | 20700 | 20750 | 20750 | 20700 | 636 |
| 620 | 20240828 | 094000 | 707708250 | 20700 | 20700 | 20750 | 20700 | 265 |
| 621 | 20240828 | 093900 | 702222350 | 20700 | 20750 | 20750 | 20700 | 140 |
| 622 | 20240828 | 093800 | 699324150 | 20750 | 20700 | 20750 | 20700 | 470 |
| 623 | 20240828 | 093700 | 689591050 | 20750 | 20750 | 20750 | 20700 | 222 |
| 624 | 20240828 | 093600 | 684987150 | 20750 | 20650 | 20750 | 20650 | 2321 |
| 625 | 20240828 | 093500 | 636943650 | 20650 | 20700 | 20700 | 20650 | 352 |
| 626 | 20240828 | 093400 | 629673500 | 20700 | 20700 | 20700 | 20650 | 116 |
| 627 | 20240828 | 093300 | 627276350 | 20700 | 20650 | 20700 | 20650 | 575 |
| 628 | 20240828 | 093200 | 615377500 | 20650 | 20650 | 20700 | 20650 | 986 |
| 629 | 20240828 | 093100 | 595016450 | 20650 | 20600 | 20650 | 20600 | 410 |
| 630 | 20240828 | 093000 | 586570050 | 20650 | 20650 | 20650 | 20600 | 210 |
| 631 | 20240828 | 092900 | 582237600 | 20600 | 20550 | 20650 | 20550 | 445 |
| 632 | 20240828 | 092800 | 573070000 | 20550 | 20500 | 20550 | 20500 | 803 |
| 633 | 20240828 | 092700 | 556578150 | 20550 | 20500 | 20550 | 20500 | 143 |
| 634 | 20240828 | 092600 | 553646550 | 20550 | 20500 | 20550 | 20500 | 134 |
| 635 | 20240828 | 092500 | 550899400 | 20450 | 20500 | 20550 | 20450 | 1136 |
| 636 | 20240828 | 092400 | 527623500 | 20550 | 20550 | 20550 | 20500 | 10 |
| 637 | 20240828 | 092300 | 527418100 | 20500 | 20500 | 20550 | 20500 | 249 |
| 638 | 20240828 | 092200 | 522313250 | 20550 | 20500 | 20550 | 20450 | 239 |
| 639 | 20240828 | 092100 | 517415400 | 20500 | 20550 | 20550 | 20500 | 1034 |
| 640 | 20240828 | 092000 | 496215450 | 20550 | 20550 | 20550 | 20500 | 262 |
| 641 | 20240828 | 091900 | 490833150 | 20550 | 20500 | 20550 | 20500 | 92 |
| 642 | 20240828 | 091800 | 488946650 | 20500 | 20550 | 20550 | 20500 | 57 |
| 643 | 20240828 | 091700 | 487775400 | 20550 | 20500 | 20550 | 20500 | 234 |
| 644 | 20240828 | 091600 | 482977250 | 20500 | 20650 | 20650 | 20500 | 1320 |
| 645 | 20240828 | 091500 | 455851300 | 20650 | 20600 | 20650 | 20550 | 386 |
| 646 | 20240828 | 091400 | 447900100 | 20550 | 20600 | 20650 | 20550 | 964 |
| 647 | 20240828 | 091300 | 428022050 | 20600 | 20550 | 20600 | 20550 | 888 |
| 648 | 20240828 | 091200 | 409763900 | 20600 | 20550 | 20600 | 20550 | 1883 |
| 649 | 20240828 | 091100 | 370987800 | 20600 | 20650 | 20650 | 20600 | 865 |
| 650 | 20240828 | 091000 | 353168300 | 20650 | 20600 | 20650 | 20600 | 702 |
| 651 | 20240828 | 090900 | 338706700 | 20600 | 20600 | 20600 | 20600 | 384 |
| 652 | 20240828 | 090800 | 330796300 | 20600 | 20650 | 20650 | 20600 | 202 |
| 653 | 20240828 | 090700 | 326627650 | 20650 | 20750 | 20750 | 20650 | 592 |
| 654 | 20240828 | 090600 | 314389500 | 20700 | 20750 | 20750 | 20700 | 1456 |
| 655 | 20240828 | 090500 | 284198900 | 20750 | 20750 | 20750 | 20700 | 290 |
| 656 | 20240828 | 090400 | 278194550 | 20700 | 20750 | 20750 | 20700 | 324 |
| 657 | 20240828 | 090300 | 271485600 | 20750 | 20650 | 20750 | 20650 | 2567 |
| 658 | 20240828 | 090200 | 218356450 | 20700 | 20700 | 20700 | 20650 | 1179 |
| 659 | 20240828 | 090100 | 193951200 | 20700 | 20600 | 20700 | 20550 | 3298 |
| 660 | 20240828 | 090000 | 125899700 | 20600 | 20700 | 20700 | 20600 | 6088 |