34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 3 | 20250410 | 194200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250410 | 194100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250410 | 194000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250410 | 193900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250410 | 193800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250410 | 193700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250410 | 193600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250410 | 193500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250410 | 193400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250410 | 193300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250410 | 193200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250410 | 193100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250410 | 193000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250410 | 192900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250410 | 192800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250410 | 192700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250410 | 192600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250410 | 192500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250410 | 192400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250410 | 192300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250410 | 192200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250410 | 192100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250410 | 192000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250410 | 191900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250410 | 191800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250410 | 191700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250410 | 191600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250410 | 191500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250410 | 191400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250410 | 191300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 33 | 20250410 | 191200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250410 | 191100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250410 | 191000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250410 | 190900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250410 | 190800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250410 | 190700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250410 | 190600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250410 | 190500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250410 | 190400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250410 | 190300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250410 | 190200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250410 | 190100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250410 | 190000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250410 | 185900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250410 | 185800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250410 | 185700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250410 | 185600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250410 | 185500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250410 | 185400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250410 | 185300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250410 | 185200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250410 | 185100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250410 | 185000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250410 | 184900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250410 | 184800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250410 | 184700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250410 | 184600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250410 | 184500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250410 | 184400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250410 | 184300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 63 | 20250410 | 184200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250410 | 184100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250410 | 184000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250410 | 183900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250410 | 183800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250410 | 183700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250410 | 183600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250410 | 183500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250410 | 183400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250410 | 183300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250410 | 183200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250410 | 183100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250410 | 183000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250410 | 182900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250410 | 182800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250410 | 182700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250410 | 182600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250410 | 182500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250410 | 182400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250410 | 182300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250410 | 182200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250410 | 182100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250410 | 182000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250410 | 181900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250410 | 181800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250410 | 181700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250410 | 181600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250410 | 181500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250410 | 181400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250410 | 181300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 93 | 20250410 | 181200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250410 | 181100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250410 | 181000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250410 | 180900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250410 | 180800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250410 | 180700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250410 | 180600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250410 | 180500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250410 | 180400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250410 | 180300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250410 | 180200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250410 | 180100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250410 | 180000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250410 | 175900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250410 | 175800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250410 | 175700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250410 | 175600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250410 | 175500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250410 | 175400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250410 | 175300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250410 | 175200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250410 | 175100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250410 | 175000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250410 | 174900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250410 | 174800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250410 | 174700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250410 | 174600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250410 | 174500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250410 | 174400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250410 | 174300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 123 | 20250410 | 174200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250410 | 174100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250410 | 174000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250410 | 173900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250410 | 173800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250410 | 173700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250410 | 173600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250410 | 173500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250410 | 173400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250410 | 173300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250410 | 173200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250410 | 173100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250410 | 173000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250410 | 172900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250410 | 172800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250410 | 172700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250410 | 172600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250410 | 172500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250410 | 172400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250410 | 172300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250410 | 172200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250410 | 172100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250410 | 172000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250410 | 171900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250410 | 171800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250410 | 171700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250410 | 171600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250410 | 171500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250410 | 171400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250410 | 171300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 153 | 20250410 | 171200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250410 | 171100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250410 | 171000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250410 | 170900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250410 | 170800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250410 | 170700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250410 | 170600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250410 | 170500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250410 | 170400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250410 | 170300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250410 | 170200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250410 | 170100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250410 | 170000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250410 | 165900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250410 | 165800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250410 | 165700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250410 | 165600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250410 | 165500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250410 | 165400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250410 | 165300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250410 | 165200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250410 | 165100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250410 | 165000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250410 | 164900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250410 | 164800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250410 | 164700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250410 | 164600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250410 | 164500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250410 | 164400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250410 | 164300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 183 | 20250410 | 164200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250410 | 164100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250410 | 164000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250410 | 163900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250410 | 163800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250410 | 163700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250410 | 163600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250410 | 163500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250410 | 163400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250410 | 163300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250410 | 163200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250410 | 163100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250410 | 163000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250410 | 162900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250410 | 162800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250410 | 162700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250410 | 162600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250410 | 162500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250410 | 162400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250410 | 162300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250410 | 162200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250410 | 162100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250410 | 162000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250410 | 161900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250410 | 161800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250410 | 161700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250410 | 161600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250410 | 161500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250410 | 161400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250410 | 161300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 213 | 20250410 | 161200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250410 | 161100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250410 | 161000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250410 | 160900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250410 | 160800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250410 | 160700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250410 | 160600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250410 | 160500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250410 | 160400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250410 | 160300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250410 | 160200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250410 | 160100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250410 | 160000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250410 | 155900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250410 | 155800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250410 | 155700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250410 | 155600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250410 | 155500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250410 | 155400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250410 | 155300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250410 | 155200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250410 | 155100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250410 | 155000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250410 | 154900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250410 | 154800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250410 | 154700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250410 | 154600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250410 | 154500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250410 | 154400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250410 | 154300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 243 | 20250410 | 154200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250410 | 154100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250410 | 154000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250410 | 153900 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250410 | 153800 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250410 | 153700 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250410 | 153600 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250410 | 153500 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250410 | 153400 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250410 | 153300 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250410 | 153200 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250410 | 153100 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250410 | 153000 | 4121136340 | 11920 | 11920 | 11920 | 11920 | 3801 |
| 256 | 20250410 | 152900 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250410 | 152800 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250410 | 152700 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250410 | 152600 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250410 | 152500 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250410 | 152400 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250410 | 152300 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250410 | 152200 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250410 | 152100 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250410 | 152000 | 4075828420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250410 | 151900 | 4075828420 | 11900 | 11910 | 11920 | 11890 | 7629 |
| 267 | 20250410 | 151800 | 3985108500 | 11910 | 11910 | 11920 | 11900 | 841 |
| 268 | 20250410 | 151700 | 3975093960 | 11910 | 11900 | 11920 | 11890 | 1075 |
| 269 | 20250410 | 151600 | 3962296700 | 11890 | 11890 | 11910 | 11890 | 1126 |
| 270 | 20250410 | 151500 | 3948900040 | 11910 | 11900 | 11910 | 11890 | 1157 |
| 271 | 20250410 | 151400 | 3935135900 | 11900 | 11900 | 11900 | 11890 | 1177 |
| 272 | 20250410 | 151300 | 3921134420 | 11900 | 11900 | 11910 | 11900 | 676 |
| 273 | 20250410 | 151200 | 3913089940 | 11910 | 11900 | 11910 | 11900 | 737 |
| 274 | 20250410 | 151100 | 3904317910 | 11910 | 11910 | 11920 | 11900 | 1315 |
| 275 | 20250410 | 151000 | 3888666610 | 11910 | 11920 | 11920 | 11900 | 1009 |
| 276 | 20250410 | 150900 | 3876654750 | 11900 | 11910 | 11920 | 11900 | 823 |
| 277 | 20250410 | 150800 | 3866854970 | 11910 | 11920 | 11920 | 11910 | 1280 |
| 278 | 20250410 | 150700 | 3851608770 | 11920 | 11930 | 11930 | 11910 | 1371 |
| 279 | 20250410 | 150600 | 3835268350 | 11930 | 11930 | 11930 | 11920 | 568 |
| 280 | 20250410 | 150500 | 3828495300 | 11930 | 11920 | 11940 | 11910 | 1044 |
| 281 | 20250410 | 150400 | 3816050580 | 11930 | 11940 | 11940 | 11920 | 1515 |
| 282 | 20250410 | 150300 | 3797978970 | 11940 | 11940 | 11950 | 11930 | 1043 |
| 283 | 20250410 | 150200 | 3785525330 | 11950 | 11950 | 11960 | 11940 | 655 |
| 284 | 20250410 | 150100 | 3777700760 | 11940 | 11920 | 11940 | 11910 | 383 |
| 285 | 20250410 | 150000 | 3773131080 | 11930 | 11900 | 11930 | 11900 | 383 |
| 286 | 20250410 | 145900 | 3768568420 | 11910 | 11880 | 11920 | 11880 | 3867 |
| 287 | 20250410 | 145800 | 3722550230 | 11870 | 11870 | 11880 | 11860 | 1250 |
| 288 | 20250410 | 145700 | 3707714910 | 11890 | 11860 | 11890 | 11860 | 1237 |
| 289 | 20250410 | 145600 | 3693020970 | 11870 | 11870 | 11870 | 11860 | 961 |
| 290 | 20250410 | 145500 | 3681620960 | 11860 | 11850 | 11870 | 11850 | 1804 |
| 291 | 20250410 | 145400 | 3660218680 | 11850 | 11850 | 11860 | 11850 | 603 |
| 292 | 20250410 | 145300 | 3653070820 | 11850 | 11850 | 11860 | 11850 | 581 |
| 293 | 20250410 | 145200 | 3646185960 | 11860 | 11860 | 11860 | 11850 | 953 |
| 294 | 20250410 | 145100 | 3634889180 | 11860 | 11860 | 11860 | 11860 | 387 |
| 295 | 20250410 | 145000 | 3630299360 | 11860 | 11840 | 11880 | 11830 | 2998 |
| 296 | 20250410 | 144900 | 3594744970 | 11830 | 11840 | 11840 | 11830 | 1007 |
| 297 | 20250410 | 144800 | 3582823630 | 11840 | 11840 | 11850 | 11840 | 302 |
| 298 | 20250410 | 144700 | 3579247740 | 11840 | 11820 | 11840 | 11820 | 361 |
| 299 | 20250410 | 144600 | 3574976500 | 11820 | 11830 | 11830 | 11820 | 250 |
| 300 | 20250410 | 144500 | 3572020690 | 11830 | 11840 | 11840 | 11830 | 1093 |
| 301 | 20250410 | 144400 | 3559090490 | 11840 | 11830 | 11840 | 11830 | 542 |
| 302 | 20250410 | 144300 | 3552677970 | 11820 | 11830 | 11840 | 11820 | 853 |
| 303 | 20250410 | 144200 | 3542586120 | 11830 | 11830 | 11840 | 11820 | 963 |
| 304 | 20250410 | 144100 | 3531192940 | 11830 | 11830 | 11830 | 11830 | 133 |
| 305 | 20250410 | 144000 | 3529619550 | 11840 | 11830 | 11850 | 11830 | 510 |
| 306 | 20250410 | 143900 | 3523580970 | 11830 | 11830 | 11830 | 11830 | 560 |
| 307 | 20250410 | 143800 | 3516956170 | 11830 | 11830 | 11830 | 11830 | 910 |
| 308 | 20250410 | 143700 | 3506190870 | 11830 | 11830 | 11830 | 11830 | 158 |
| 309 | 20250410 | 143600 | 3504321730 | 11830 | 11820 | 11840 | 11820 | 930 |
| 310 | 20250410 | 143500 | 3493319235 | 11820 | 11830 | 11830 | 11820 | 1298 |
| 311 | 20250410 | 143400 | 3477967635 | 11830 | 11830 | 11830 | 11830 | 32 |
| 312 | 20250410 | 143300 | 3477589075 | 11840 | 11830 | 11840 | 11830 | 713 |
| 313 | 20250410 | 143200 | 3469150375 | 11830 | 11830 | 11840 | 11830 | 268 |
| 314 | 20250410 | 143100 | 3465979915 | 11830 | 11830 | 11850 | 11820 | 2605 |
| 315 | 20250410 | 143000 | 3435142095 | 11830 | 11830 | 11840 | 11820 | 852 |
| 316 | 20250410 | 142900 | 3425067685 | 11820 | 11810 | 11820 | 11800 | 360 |
| 317 | 20250410 | 142800 | 3420815865 | 11820 | 11810 | 11820 | 11810 | 1099 |
| 318 | 20250410 | 142700 | 3407834525 | 11810 | 11820 | 11830 | 11810 | 187 |
| 319 | 20250410 | 142600 | 3405623655 | 11820 | 11820 | 11820 | 11820 | 201 |
| 320 | 20250410 | 142500 | 3403247835 | 11820 | 11820 | 11830 | 11810 | 1370 |
| 321 | 20250410 | 142400 | 3387059515 | 11810 | 11820 | 11830 | 11810 | 689 |
| 322 | 20250410 | 142300 | 3378914115 | 11850 | 11840 | 11850 | 11820 | 164 |
| 323 | 20250410 | 142200 | 3376972915 | 11840 | 11830 | 11840 | 11810 | 906 |
| 324 | 20250410 | 142100 | 3366249715 | 11830 | 11810 | 11830 | 11800 | 955 |
| 325 | 20250410 | 142000 | 3354967585 | 11830 | 11800 | 11840 | 11800 | 2320 |
| 326 | 20250410 | 141900 | 3327555205 | 11800 | 11800 | 11810 | 11800 | 475 |
| 327 | 20250410 | 141800 | 3321948215 | 11800 | 11800 | 11800 | 11790 | 273 |
| 328 | 20250410 | 141700 | 3318728135 | 11800 | 11810 | 11810 | 11800 | 835 |
| 329 | 20250410 | 141600 | 3308874445 | 11810 | 11810 | 11820 | 11800 | 1035 |
| 330 | 20250410 | 141500 | 3296651815 | 11820 | 11800 | 11820 | 11800 | 207 |
| 331 | 20250410 | 141400 | 3294208375 | 11810 | 11800 | 11810 | 11790 | 1116 |
| 332 | 20250410 | 141300 | 3281038015 | 11810 | 11800 | 11810 | 11800 | 219 |
| 333 | 20250410 | 141200 | 3278453215 | 11800 | 11800 | 11800 | 11800 | 133 |
| 334 | 20250410 | 141100 | 3276883815 | 11800 | 11810 | 11810 | 11800 | 352 |
| 335 | 20250410 | 141000 | 3272726955 | 11800 | 11800 | 11800 | 11800 | 943 |
| 336 | 20250410 | 140900 | 3261599555 | 11800 | 11800 | 11800 | 11800 | 358 |
| 337 | 20250410 | 140800 | 3257375155 | 11800 | 11810 | 11810 | 11800 | 127 |
| 338 | 20250410 | 140700 | 3255875605 | 11810 | 11810 | 11810 | 11800 | 1989 |
| 339 | 20250410 | 140600 | 3232387035 | 11810 | 11810 | 11820 | 11800 | 309 |
| 340 | 20250410 | 140500 | 3228737835 | 11810 | 11810 | 11820 | 11800 | 711 |
| 341 | 20250410 | 140400 | 3220341055 | 11800 | 11810 | 11810 | 11790 | 212 |
| 342 | 20250410 | 140300 | 3217840785 | 11810 | 11790 | 11810 | 11790 | 1355 |
| 343 | 20250410 | 140200 | 3201858805 | 11790 | 11800 | 11810 | 11780 | 559 |
| 344 | 20250410 | 140100 | 3195263175 | 11790 | 11790 | 11800 | 11790 | 518 |
| 345 | 20250410 | 140000 | 3189155295 | 11790 | 11780 | 11800 | 11780 | 1147 |
| 346 | 20250410 | 135900 | 3175640515 | 11790 | 11790 | 11790 | 11780 | 80 |
| 347 | 20250410 | 135800 | 3174697575 | 11790 | 11770 | 11790 | 11770 | 1539 |
| 348 | 20250410 | 135700 | 3156554465 | 11770 | 11780 | 11780 | 11770 | 283 |
| 349 | 20250410 | 135600 | 3153222055 | 11780 | 11780 | 11780 | 11770 | 894 |
| 350 | 20250410 | 135500 | 3142699025 | 11770 | 11770 | 11770 | 11770 | 175 |
| 351 | 20250410 | 135400 | 3140639275 | 11770 | 11780 | 11780 | 11770 | 186 |
| 352 | 20250410 | 135300 | 3138448385 | 11780 | 11780 | 11790 | 11770 | 1664 |
| 353 | 20250410 | 135200 | 3118845985 | 11780 | 11780 | 11800 | 11780 | 325 |
| 354 | 20250410 | 135100 | 3115015665 | 11790 | 11770 | 11790 | 11770 | 1219 |
| 355 | 20250410 | 135000 | 3100656605 | 11770 | 11770 | 11770 | 11770 | 420 |
| 356 | 20250410 | 134900 | 3095713205 | 11760 | 11780 | 11780 | 11760 | 1194 |
| 357 | 20250410 | 134800 | 3081662875 | 11780 | 11780 | 11790 | 11760 | 480 |
| 358 | 20250410 | 134700 | 3076007675 | 11780 | 11770 | 11780 | 11770 | 626 |
| 359 | 20250410 | 134600 | 3068638775 | 11760 | 11770 | 11770 | 11760 | 176 |
| 360 | 20250410 | 134500 | 3066568575 | 11780 | 11750 | 11780 | 11750 | 978 |
| 361 | 20250410 | 134400 | 3055066095 | 11750 | 11750 | 11760 | 11750 | 921 |
| 362 | 20250410 | 134300 | 3044243485 | 11760 | 11760 | 11760 | 11760 | 314 |
| 363 | 20250410 | 134200 | 3040550845 | 11750 | 11760 | 11770 | 11750 | 752 |
| 364 | 20250410 | 134100 | 3031707285 | 11770 | 11770 | 11770 | 11760 | 329 |
| 365 | 20250410 | 134000 | 3027837435 | 11780 | 11760 | 11780 | 11760 | 222 |
| 366 | 20250410 | 133900 | 3025226025 | 11760 | 11760 | 11760 | 11760 | 994 |
| 367 | 20250410 | 133800 | 3013536585 | 11760 | 11770 | 11780 | 11760 | 945 |
| 368 | 20250410 | 133700 | 3002419565 | 11770 | 11780 | 11790 | 11770 | 400 |
| 369 | 20250410 | 133600 | 2997710095 | 11780 | 11770 | 11780 | 11760 | 405 |
| 370 | 20250410 | 133500 | 2992943025 | 11770 | 11770 | 11780 | 11760 | 2159 |
| 371 | 20250410 | 133400 | 2967537195 | 11780 | 11780 | 11780 | 11770 | 325 |
| 372 | 20250410 | 133300 | 2963709965 | 11770 | 11760 | 11790 | 11760 | 2759 |
| 373 | 20250410 | 133200 | 2931218605 | 11760 | 11750 | 11760 | 11750 | 191 |
| 374 | 20250410 | 133100 | 2928972505 | 11770 | 11760 | 11770 | 11740 | 1074 |
| 375 | 20250410 | 133000 | 2916351615 | 11760 | 11750 | 11760 | 11750 | 132 |
| 376 | 20250410 | 132900 | 2914799735 | 11750 | 11750 | 11760 | 11740 | 202 |
| 377 | 20250410 | 132800 | 2912426185 | 11750 | 11760 | 11760 | 11740 | 1085 |
| 378 | 20250410 | 132700 | 2899684085 | 11760 | 11780 | 11780 | 11750 | 2635 |
| 379 | 20250410 | 132600 | 2868701415 | 11770 | 11770 | 11770 | 11760 | 868 |
| 380 | 20250410 | 132500 | 2858487595 | 11770 | 11780 | 11780 | 11760 | 1137 |
| 381 | 20250410 | 132400 | 2845111365 | 11780 | 11790 | 11790 | 11770 | 2060 |
| 382 | 20250410 | 132300 | 2820864285 | 11800 | 11750 | 11800 | 11750 | 985 |
| 383 | 20250410 | 132200 | 2809266495 | 11770 | 11780 | 11800 | 11760 | 2011 |
| 384 | 20250410 | 132100 | 2785595205 | 11780 | 11770 | 11790 | 11760 | 1972 |
| 385 | 20250410 | 132000 | 2762381495 | 11770 | 11770 | 11780 | 11770 | 429 |
| 386 | 20250410 | 131900 | 2757331695 | 11790 | 11750 | 11790 | 11740 | 1228 |
| 387 | 20250410 | 131800 | 2742873685 | 11740 | 11740 | 11750 | 11740 | 324 |
| 388 | 20250410 | 131700 | 2739069685 | 11740 | 11740 | 11750 | 11740 | 847 |
| 389 | 20250410 | 131600 | 2729125835 | 11740 | 11750 | 11750 | 11740 | 296 |
| 390 | 20250410 | 131500 | 2725648055 | 11750 | 11770 | 11780 | 11750 | 2048 |
| 391 | 20250410 | 131400 | 2701579085 | 11750 | 11750 | 11770 | 11750 | 1563 |
| 392 | 20250410 | 131300 | 2683199165 | 11750 | 11750 | 11750 | 11750 | 124 |
| 393 | 20250410 | 131200 | 2681742165 | 11760 | 11750 | 11760 | 11740 | 384 |
| 394 | 20250410 | 131100 | 2677231235 | 11760 | 11770 | 11780 | 11750 | 350 |
| 395 | 20250410 | 131000 | 2673114585 | 11780 | 11750 | 11780 | 11750 | 1827 |
| 396 | 20250410 | 130900 | 2651624745 | 11750 | 11770 | 11770 | 11750 | 250 |
| 397 | 20250410 | 130800 | 2648684305 | 11770 | 11750 | 11770 | 11750 | 762 |
| 398 | 20250410 | 130700 | 2639717525 | 11760 | 11760 | 11760 | 11750 | 1117 |
| 399 | 20250410 | 130600 | 2626587465 | 11770 | 11770 | 11770 | 11770 | 167 |
| 400 | 20250410 | 130500 | 2624621875 | 11760 | 11750 | 11760 | 11750 | 462 |
| 401 | 20250410 | 130400 | 2619190305 | 11760 | 11760 | 11760 | 11760 | 139 |
| 402 | 20250410 | 130300 | 2617555665 | 11770 | 11750 | 11770 | 11750 | 865 |
| 403 | 20250410 | 130200 | 2607388425 | 11750 | 11740 | 11750 | 11740 | 311 |
| 404 | 20250410 | 130100 | 2603736715 | 11750 | 11740 | 11750 | 11740 | 149 |
| 405 | 20250410 | 130000 | 2601987375 | 11740 | 11740 | 11740 | 11710 | 1621 |
| 406 | 20250410 | 125900 | 2582982975 | 11740 | 11730 | 11740 | 11730 | 227 |
| 407 | 20250410 | 125800 | 2580318275 | 11740 | 11735 | 11740 | 11730 | 404 |
| 408 | 20250410 | 125700 | 2575579245 | 11740 | 11730 | 11760 | 11730 | 123 |
| 409 | 20250410 | 125600 | 2574135215 | 11740 | 11730 | 11740 | 11730 | 941 |
| 410 | 20250410 | 125500 | 2563097205 | 11740 | 11730 | 11750 | 11730 | 1100 |
| 411 | 20250410 | 125400 | 2550185685 | 11740 | 11730 | 11740 | 11730 | 27 |
| 412 | 20250410 | 125300 | 2549868955 | 11750 | 11740 | 11750 | 11730 | 1000 |
| 413 | 20250410 | 125200 | 2538134665 | 11740 | 11740 | 11740 | 11740 | 146 |
| 414 | 20250410 | 125100 | 2536420625 | 11750 | 11740 | 11750 | 11730 | 1928 |
| 415 | 20250410 | 125000 | 2513795555 | 11740 | 11750 | 11750 | 11740 | 286 |
| 416 | 20250410 | 124900 | 2510437505 | 11740 | 11760 | 11760 | 11740 | 834 |
| 417 | 20250410 | 124800 | 2500644635 | 11760 | 11760 | 11760 | 11740 | 76 |
| 418 | 20250410 | 124700 | 2499751185 | 11760 | 11760 | 11760 | 11740 | 323 |
| 419 | 20250410 | 124600 | 2495955245 | 11760 | 11760 | 11770 | 11730 | 1297 |
| 420 | 20250410 | 124500 | 2480718535 | 11750 | 11740 | 11750 | 11730 | 369 |
| 421 | 20250410 | 124400 | 2476387995 | 11740 | 11740 | 11760 | 11730 | 636 |
| 422 | 20250410 | 124300 | 2468924655 | 11730 | 11750 | 11750 | 11730 | 297 |
| 423 | 20250410 | 124200 | 2465439415 | 11750 | 11750 | 11760 | 11740 | 757 |
| 424 | 20250410 | 124100 | 2456550405 | 11750 | 11750 | 11750 | 11740 | 167 |
| 425 | 20250410 | 124000 | 2454589425 | 11740 | 11740 | 11750 | 11740 | 287 |
| 426 | 20250410 | 123900 | 2451220005 | 11750 | 11740 | 11760 | 11730 | 1229 |
| 427 | 20250410 | 123800 | 2436792695 | 11740 | 11760 | 11770 | 11740 | 1662 |
| 428 | 20250410 | 123700 | 2417268625 | 11760 | 11730 | 11770 | 11730 | 691 |
| 429 | 20250410 | 123600 | 2409156475 | 11730 | 11740 | 11740 | 11730 | 143 |
| 430 | 20250410 | 123500 | 2407477905 | 11740 | 11760 | 11760 | 11740 | 758 |
| 431 | 20250410 | 123400 | 2398577845 | 11760 | 11750 | 11780 | 11750 | 1143 |
| 432 | 20250410 | 123300 | 2385119575 | 11750 | 11760 | 11760 | 11740 | 459 |
| 433 | 20250410 | 123200 | 2379729465 | 11760 | 11750 | 11760 | 11750 | 1938 |
| 434 | 20250410 | 123100 | 2356956165 | 11760 | 11770 | 11770 | 11760 | 443 |
| 435 | 20250410 | 123000 | 2351746215 | 11770 | 11770 | 11780 | 11770 | 235 |
| 436 | 20250410 | 122900 | 2348980165 | 11780 | 11770 | 11780 | 11770 | 128 |
| 437 | 20250410 | 122800 | 2347473595 | 11780 | 11790 | 11790 | 11770 | 838 |
| 438 | 20250410 | 122700 | 2337603165 | 11790 | 11780 | 11790 | 11780 | 317 |
| 439 | 20250410 | 122600 | 2333868615 | 11780 | 11780 | 11780 | 11780 | 292 |
| 440 | 20250410 | 122500 | 2330428855 | 11780 | 11780 | 11790 | 11780 | 144 |
| 441 | 20250410 | 122400 | 2328732485 | 11790 | 11790 | 11790 | 11780 | 917 |
| 442 | 20250410 | 122300 | 2317929375 | 11790 | 11790 | 11790 | 11790 | 209 |
| 443 | 20250410 | 122200 | 2315465265 | 11790 | 11790 | 11800 | 11790 | 270 |
| 444 | 20250410 | 122100 | 2312281925 | 11800 | 11790 | 11800 | 11790 | 1028 |
| 445 | 20250410 | 122000 | 2300161625 | 11790 | 11790 | 11790 | 11790 | 128 |
| 446 | 20250410 | 121900 | 2298652505 | 11790 | 11800 | 11800 | 11790 | 445 |
| 447 | 20250410 | 121800 | 2293405905 | 11790 | 11800 | 11800 | 11790 | 215 |
| 448 | 20250410 | 121700 | 2290870975 | 11790 | 11800 | 11810 | 11790 | 434 |
| 449 | 20250410 | 121600 | 2285752235 | 11800 | 11810 | 11810 | 11790 | 80 |
| 450 | 20250410 | 121500 | 2284808485 | 11800 | 11790 | 11800 | 11790 | 676 |
| 451 | 20250410 | 121400 | 2276831935 | 11790 | 11810 | 11810 | 11790 | 651 |
| 452 | 20250410 | 121300 | 2269151405 | 11800 | 11820 | 11820 | 11800 | 524 |
| 453 | 20250410 | 121200 | 2262963025 | 11820 | 11820 | 11820 | 11810 | 311 |
| 454 | 20250410 | 121100 | 2259288535 | 11820 | 11820 | 11830 | 11820 | 1230 |
| 455 | 20250410 | 121000 | 2244744245 | 11830 | 11830 | 11830 | 11810 | 1004 |
| 456 | 20250410 | 120900 | 2232876325 | 11840 | 11810 | 11840 | 11810 | 215 |
| 457 | 20250410 | 120800 | 2230334925 | 11820 | 11810 | 11820 | 11800 | 331 |
| 458 | 20250410 | 120700 | 2226426855 | 11810 | 11790 | 11820 | 11780 | 1167 |
| 459 | 20250410 | 120600 | 2212671455 | 11800 | 11800 | 11800 | 11790 | 29 |
| 460 | 20250410 | 120500 | 2212329265 | 11810 | 11780 | 11810 | 11780 | 66 |
| 461 | 20250410 | 120400 | 2211551655 | 11780 | 11790 | 11790 | 11780 | 512 |
| 462 | 20250410 | 120300 | 2205519525 | 11770 | 11790 | 11800 | 11770 | 621 |
| 463 | 20250410 | 120200 | 2198209495 | 11790 | 11780 | 11790 | 11780 | 309 |
| 464 | 20250410 | 120100 | 2194568755 | 11780 | 11810 | 11810 | 11780 | 198 |
| 465 | 20250410 | 120000 | 2192234285 | 11810 | 11810 | 11810 | 11790 | 986 |
| 466 | 20250410 | 115900 | 2180608345 | 11800 | 11800 | 11810 | 11780 | 1254 |
| 467 | 20250410 | 115800 | 2165828635 | 11800 | 11820 | 11820 | 11790 | 473 |
| 468 | 20250410 | 115700 | 2160249085 | 11840 | 11820 | 11840 | 11820 | 1160 |
| 469 | 20250410 | 115600 | 2146536155 | 11800 | 11810 | 11810 | 11800 | 734 |
| 470 | 20250410 | 115500 | 2137873575 | 11810 | 11800 | 11820 | 11800 | 297 |
| 471 | 20250410 | 115400 | 2134368385 | 11820 | 11810 | 11820 | 11810 | 308 |
| 472 | 20250410 | 115300 | 2130730755 | 11820 | 11860 | 11870 | 11810 | 1099 |
| 473 | 20250410 | 115200 | 2117723715 | 11860 | 11810 | 11860 | 11800 | 3052 |
| 474 | 20250410 | 115100 | 2081613885 | 11810 | 11810 | 11820 | 11810 | 300 |
| 475 | 20250410 | 115000 | 2078070845 | 11810 | 11790 | 11820 | 11790 | 980 |
| 476 | 20250410 | 114900 | 2066505415 | 11790 | 11800 | 11810 | 11790 | 654 |
| 477 | 20250410 | 114800 | 2058790695 | 11810 | 11790 | 11810 | 11790 | 747 |
| 478 | 20250410 | 114700 | 2049977005 | 11790 | 11790 | 11800 | 11780 | 465 |
| 479 | 20250410 | 114600 | 2044494435 | 11790 | 11780 | 11790 | 11760 | 895 |
| 480 | 20250410 | 114500 | 2033962915 | 11770 | 11770 | 11780 | 11760 | 684 |
| 481 | 20250410 | 114400 | 2025912785 | 11770 | 11780 | 11780 | 11770 | 159 |
| 482 | 20250410 | 114300 | 2024041295 | 11780 | 11780 | 11780 | 11770 | 191 |
| 483 | 20250410 | 114200 | 2021793025 | 11780 | 11770 | 11780 | 11760 | 997 |
| 484 | 20250410 | 114100 | 2010058115 | 11790 | 11780 | 11800 | 11780 | 290 |
| 485 | 20250410 | 114000 | 2006640325 | 11780 | 11790 | 11790 | 11780 | 165 |
| 486 | 20250410 | 113900 | 2004696515 | 11790 | 11780 | 11790 | 11770 | 1098 |
| 487 | 20250410 | 113800 | 1991768545 | 11780 | 11790 | 11790 | 11770 | 1163 |
| 488 | 20250410 | 113700 | 1978076885 | 11790 | 11770 | 11790 | 11770 | 349 |
| 489 | 20250410 | 113600 | 1973968295 | 11780 | 11760 | 11790 | 11760 | 579 |
| 490 | 20250410 | 113500 | 1967155335 | 11760 | 11770 | 11770 | 11750 | 1125 |
| 491 | 20250410 | 113400 | 1953931125 | 11760 | 11770 | 11770 | 11760 | 52 |
| 492 | 20250410 | 113300 | 1953319335 | 11780 | 11780 | 11780 | 11760 | 172 |
| 493 | 20250410 | 113200 | 1951294865 | 11780 | 11780 | 11780 | 11760 | 1022 |
| 494 | 20250410 | 113100 | 1939267295 | 11780 | 11780 | 11780 | 11770 | 218 |
| 495 | 20250410 | 113000 | 1936701105 | 11780 | 11770 | 11780 | 11770 | 130 |
| 496 | 20250410 | 112900 | 1935170975 | 11770 | 11780 | 11790 | 11770 | 290 |
| 497 | 20250410 | 112800 | 1931755865 | 11790 | 11800 | 11800 | 11780 | 1480 |
| 498 | 20250410 | 112700 | 1914317065 | 11800 | 11800 | 11810 | 11800 | 146 |
| 499 | 20250410 | 112600 | 1912593635 | 11800 | 11810 | 11810 | 11800 | 413 |
| 500 | 20250410 | 112500 | 1907720125 | 11810 | 11790 | 11820 | 11790 | 950 |
| 501 | 20250410 | 112400 | 1896512165 | 11800 | 11800 | 11800 | 11800 | 552 |
| 502 | 20250410 | 112300 | 1889998565 | 11800 | 11820 | 11820 | 11800 | 302 |
| 503 | 20250410 | 112200 | 1886431265 | 11810 | 11820 | 11820 | 11800 | 436 |
| 504 | 20250410 | 112100 | 1881282105 | 11820 | 11810 | 11830 | 11800 | 1361 |
| 505 | 20250410 | 112000 | 1865211315 | 11810 | 11790 | 11810 | 11790 | 668 |
| 506 | 20250410 | 111900 | 1857333505 | 11800 | 11790 | 11820 | 11790 | 561 |
| 507 | 20250410 | 111800 | 1850713465 | 11790 | 11770 | 11790 | 11770 | 1410 |
| 508 | 20250410 | 111700 | 1834110825 | 11770 | 11780 | 11780 | 11770 | 417 |
| 509 | 20250410 | 111600 | 1829200895 | 11790 | 11780 | 11800 | 11760 | 659 |
| 510 | 20250410 | 111500 | 1821438175 | 11780 | 11780 | 11780 | 11760 | 165 |
| 511 | 20250410 | 111400 | 1819497265 | 11780 | 11750 | 11780 | 11750 | 1353 |
| 512 | 20250410 | 111300 | 1803586235 | 11740 | 11760 | 11760 | 11740 | 309 |
| 513 | 20250410 | 111200 | 1799957865 | 11760 | 11760 | 11760 | 11750 | 279 |
| 514 | 20250410 | 111100 | 1796678095 | 11760 | 11750 | 11760 | 11740 | 1959 |
| 515 | 20250410 | 111000 | 1773649705 | 11760 | 11755 | 11770 | 11750 | 629 |
| 516 | 20250410 | 110900 | 1766255140 | 11760 | 11770 | 11770 | 11760 | 919 |
| 517 | 20250410 | 110800 | 1755447150 | 11770 | 11780 | 11780 | 11760 | 312 |
| 518 | 20250410 | 110700 | 1751777390 | 11770 | 11760 | 11770 | 11750 | 1032 |
| 519 | 20250410 | 110600 | 1739645210 | 11770 | 11760 | 11770 | 11750 | 626 |
| 520 | 20250410 | 110500 | 1732284400 | 11740 | 11760 | 11760 | 11740 | 1832 |
| 521 | 20250410 | 110400 | 1710773990 | 11750 | 11750 | 11750 | 11740 | 221 |
| 522 | 20250410 | 110300 | 1708177340 | 11760 | 11770 | 11780 | 11730 | 1173 |
| 523 | 20250410 | 110200 | 1694391730 | 11760 | 11730 | 11770 | 11730 | 823 |
| 524 | 20250410 | 110100 | 1684714760 | 11730 | 11710 | 11740 | 11710 | 930 |
| 525 | 20250410 | 110000 | 1673815050 | 11720 | 11650 | 11730 | 11640 | 2705 |
| 526 | 20250410 | 105900 | 1642214440 | 11650 | 11650 | 11670 | 11650 | 373 |
| 527 | 20250410 | 105800 | 1637865570 | 11680 | 11660 | 11680 | 11650 | 481 |
| 528 | 20250410 | 105700 | 1632259290 | 11650 | 11660 | 11660 | 11650 | 491 |
| 529 | 20250410 | 105600 | 1626535500 | 11660 | 11640 | 11660 | 11640 | 1336 |
| 530 | 20250410 | 105500 | 1610971160 | 11630 | 11640 | 11640 | 11620 | 399 |
| 531 | 20250410 | 105400 | 1606332430 | 11640 | 11630 | 11660 | 11620 | 1061 |
| 532 | 20250410 | 105300 | 1593975630 | 11640 | 11620 | 11640 | 11610 | 1210 |
| 533 | 20250410 | 105200 | 1579913190 | 11610 | 11610 | 11630 | 11600 | 730 |
| 534 | 20250410 | 105100 | 1571435150 | 11610 | 11610 | 11630 | 11600 | 517 |
| 535 | 20250410 | 105000 | 1565429280 | 11610 | 11610 | 11620 | 11600 | 518 |
| 536 | 20250410 | 104900 | 1559416660 | 11620 | 11630 | 11630 | 11620 | 1149 |
| 537 | 20250410 | 104800 | 1546063280 | 11630 | 11610 | 11630 | 11610 | 588 |
| 538 | 20250410 | 104700 | 1539232760 | 11610 | 11620 | 11620 | 11610 | 128 |
| 539 | 20250410 | 104600 | 1537746660 | 11640 | 11620 | 11640 | 11610 | 1405 |
| 540 | 20250410 | 104500 | 1521422760 | 11620 | 11610 | 11620 | 11600 | 276 |
| 541 | 20250410 | 104400 | 1518217900 | 11610 | 11610 | 11620 | 11610 | 280 |
| 542 | 20250410 | 104300 | 1514967090 | 11620 | 11620 | 11620 | 11610 | 837 |
| 543 | 20250410 | 104200 | 1505244070 | 11620 | 11630 | 11630 | 11620 | 525 |
| 544 | 20250410 | 104100 | 1499140420 | 11630 | 11610 | 11640 | 11600 | 806 |
| 545 | 20250410 | 104000 | 1489779740 | 11610 | 11610 | 11610 | 11600 | 609 |
| 546 | 20250410 | 103900 | 1482712280 | 11610 | 11620 | 11620 | 11610 | 1242 |
| 547 | 20250410 | 103800 | 1468285420 | 11640 | 11620 | 11640 | 11620 | 313 |
| 548 | 20250410 | 103700 | 1464646000 | 11630 | 11610 | 11630 | 11610 | 1403 |
| 549 | 20250410 | 103600 | 1448352190 | 11620 | 11620 | 11630 | 11620 | 969 |
| 550 | 20250410 | 103500 | 1437092150 | 11610 | 11620 | 11620 | 11610 | 1026 |
| 551 | 20250410 | 103400 | 1425172540 | 11630 | 11620 | 11630 | 11620 | 132 |
| 552 | 20250410 | 103300 | 1423637700 | 11640 | 11620 | 11650 | 11615 | 333 |
| 553 | 20250410 | 103200 | 1419764755 | 11630 | 11630 | 11630 | 11610 | 1343 |
| 554 | 20250410 | 103100 | 1404166775 | 11630 | 11630 | 11630 | 11610 | 689 |
| 555 | 20250410 | 103000 | 1396161045 | 11620 | 11660 | 11660 | 11610 | 504 |
| 556 | 20250410 | 102900 | 1390304875 | 11660 | 11610 | 11660 | 11610 | 1219 |
| 557 | 20250410 | 102800 | 1376133025 | 11610 | 11630 | 11630 | 11610 | 1654 |
| 558 | 20250410 | 102700 | 1356906225 | 11630 | 11650 | 11650 | 11620 | 90 |
| 559 | 20250410 | 102600 | 1355859535 | 11610 | 11650 | 11660 | 11610 | 6229 |
| 560 | 20250410 | 102500 | 1283365875 | 11650 | 11670 | 11670 | 11640 | 1063 |
| 561 | 20250410 | 102400 | 1270976445 | 11670 | 11680 | 11680 | 11660 | 243 |
| 562 | 20250410 | 102300 | 1268139775 | 11680 | 11680 | 11680 | 11660 | 483 |
| 563 | 20250410 | 102200 | 1262505115 | 11680 | 11670 | 11680 | 11670 | 595 |
| 564 | 20250410 | 102100 | 1255557055 | 11660 | 11680 | 11690 | 11660 | 745 |
| 565 | 20250410 | 102000 | 1246858545 | 11680 | 11680 | 11690 | 11680 | 597 |
| 566 | 20250410 | 101900 | 1239885575 | 11680 | 11670 | 11680 | 11670 | 1003 |
| 567 | 20250410 | 101800 | 1228178045 | 11680 | 11660 | 11680 | 11660 | 1122 |
| 568 | 20250410 | 101700 | 1215089355 | 11670 | 11680 | 11680 | 11670 | 436 |
| 569 | 20250410 | 101600 | 1209999435 | 11680 | 11660 | 11690 | 11660 | 355 |
| 570 | 20250410 | 101500 | 1205856365 | 11660 | 11650 | 11660 | 11640 | 352 |
| 571 | 20250410 | 101400 | 1201756915 | 11650 | 11640 | 11670 | 11640 | 895 |
| 572 | 20250410 | 101300 | 1191336415 | 11670 | 11640 | 11670 | 11640 | 450 |
| 573 | 20250410 | 101200 | 1186093975 | 11670 | 11650 | 11680 | 11640 | 637 |
| 574 | 20250410 | 101100 | 1178671765 | 11660 | 11660 | 11660 | 11650 | 670 |
| 575 | 20250410 | 101000 | 1170861575 | 11660 | 11690 | 11690 | 11660 | 280 |
| 576 | 20250410 | 100900 | 1167594645 | 11650 | 11680 | 11690 | 11650 | 430 |
| 577 | 20250410 | 100800 | 1162576635 | 11710 | 11700 | 11710 | 11660 | 456 |
| 578 | 20250410 | 100700 | 1157250845 | 11670 | 11690 | 11710 | 11660 | 1436 |
| 579 | 20250410 | 100600 | 1140481905 | 11690 | 11650 | 11690 | 11650 | 549 |
| 580 | 20250410 | 100500 | 1134075945 | 11650 | 11680 | 11680 | 11650 | 321 |
| 581 | 20250410 | 100400 | 1130328415 | 11670 | 11620 | 11670 | 11610 | 1646 |
| 582 | 20250410 | 100300 | 1111195245 | 11630 | 11660 | 11670 | 11630 | 2652 |
| 583 | 20250410 | 100200 | 1080328355 | 11650 | 11660 | 11670 | 11640 | 525 |
| 584 | 20250410 | 100100 | 1074212735 | 11650 | 11650 | 11660 | 11640 | 596 |
| 585 | 20250410 | 100000 | 1067270575 | 11650 | 11650 | 11670 | 11640 | 931 |
| 586 | 20250410 | 095900 | 1056425345 | 11650 | 11650 | 11660 | 11650 | 555 |
| 587 | 20250410 | 095800 | 1049958215 | 11650 | 11660 | 11670 | 11650 | 476 |
| 588 | 20250410 | 095700 | 1044410345 | 11660 | 11670 | 11670 | 11660 | 958 |
| 589 | 20250410 | 095600 | 1033235305 | 11670 | 11690 | 11710 | 11670 | 675 |
| 590 | 20250410 | 095500 | 1025351955 | 11690 | 11680 | 11700 | 11680 | 129 |
| 591 | 20250410 | 095400 | 1023843915 | 11680 | 11690 | 11720 | 11680 | 295 |
| 592 | 20250410 | 095300 | 1020394905 | 11680 | 11690 | 11710 | 11680 | 988 |
| 593 | 20250410 | 095200 | 1008845455 | 11680 | 11700 | 11700 | 11680 | 270 |
| 594 | 20250410 | 095100 | 1005689525 | 11710 | 11690 | 11710 | 11690 | 174 |
| 595 | 20250410 | 095000 | 1003655405 | 11700 | 11700 | 11710 | 11700 | 413 |
| 596 | 20250410 | 094900 | 998823295 | 11730 | 11740 | 11740 | 11700 | 939 |
| 597 | 20250410 | 094800 | 987832185 | 11730 | 11720 | 11730 | 11720 | 330 |
| 598 | 20250410 | 094700 | 983963065 | 11740 | 11710 | 11750 | 11710 | 464 |
| 599 | 20250410 | 094600 | 978528085 | 11700 | 11710 | 11780 | 11700 | 1663 |
| 600 | 20250410 | 094500 | 959037825 | 11710 | 11730 | 11730 | 11710 | 30 |
| 601 | 20250410 | 094400 | 958686325 | 11720 | 11700 | 11720 | 11700 | 818 |
| 602 | 20250410 | 094300 | 949110015 | 11720 | 11710 | 11720 | 11700 | 588 |
| 603 | 20250410 | 094200 | 942225715 | 11710 | 11710 | 11720 | 11710 | 619 |
| 604 | 20250410 | 094100 | 934975925 | 11720 | 11720 | 11720 | 11720 | 635 |
| 605 | 20250410 | 094000 | 927533725 | 11720 | 11710 | 11740 | 11710 | 1548 |
| 606 | 20250410 | 093900 | 909390795 | 11710 | 11680 | 11710 | 11680 | 1197 |
| 607 | 20250410 | 093800 | 895406505 | 11680 | 11670 | 11690 | 11660 | 1526 |
| 608 | 20250410 | 093700 | 877606615 | 11670 | 11720 | 11720 | 11660 | 624 |
| 609 | 20250410 | 093600 | 870321935 | 11700 | 11730 | 11730 | 11700 | 728 |
| 610 | 20250410 | 093500 | 861795205 | 11730 | 11760 | 11760 | 11720 | 294 |
| 611 | 20250410 | 093400 | 858346095 | 11730 | 11780 | 11780 | 11730 | 343 |
| 612 | 20250410 | 093300 | 854318615 | 11780 | 11780 | 11780 | 11750 | 142 |
| 613 | 20250410 | 093200 | 852646035 | 11780 | 11775 | 11790 | 11750 | 1838 |
| 614 | 20250410 | 093100 | 831024790 | 11780 | 11800 | 11800 | 11770 | 992 |
| 615 | 20250410 | 093000 | 819330110 | 11810 | 11800 | 11810 | 11795 | 153 |
| 616 | 20250410 | 092900 | 817524605 | 11800 | 11800 | 11810 | 11800 | 1534 |
| 617 | 20250410 | 092800 | 799423305 | 11810 | 11820 | 11820 | 11800 | 595 |
| 618 | 20250410 | 092700 | 792395445 | 11830 | 11820 | 11830 | 11800 | 537 |
| 619 | 20250410 | 092600 | 786051485 | 11830 | 11810 | 11830 | 11810 | 543 |
| 620 | 20250410 | 092500 | 779633275 | 11810 | 11830 | 11830 | 11810 | 791 |
| 621 | 20250410 | 092400 | 770285495 | 11820 | 11840 | 11840 | 11820 | 886 |
| 622 | 20250410 | 092300 | 759809455 | 11840 | 11830 | 11840 | 11830 | 524 |
| 623 | 20250410 | 092200 | 753609815 | 11830 | 11850 | 11850 | 11830 | 270 |
| 624 | 20250410 | 092100 | 750414855 | 11890 | 11830 | 11890 | 11830 | 7735 |
| 625 | 20250410 | 092000 | 658705575 | 11850 | 11830 | 11850 | 11830 | 192 |
| 626 | 20250410 | 091900 | 656434195 | 11860 | 11870 | 11890 | 11860 | 130 |
| 627 | 20250410 | 091800 | 654889765 | 11880 | 11850 | 11880 | 11810 | 1723 |
| 628 | 20250410 | 091700 | 634503715 | 11820 | 11860 | 11880 | 11820 | 1304 |
| 629 | 20250410 | 091600 | 619049035 | 11830 | 11860 | 11860 | 11830 | 951 |
| 630 | 20250410 | 091500 | 607788575 | 11860 | 11820 | 11860 | 11810 | 2150 |
| 631 | 20250410 | 091400 | 582318785 | 11800 | 11850 | 11860 | 11800 | 3593 |
| 632 | 20250410 | 091300 | 539803295 | 11850 | 11870 | 11900 | 11850 | 6369 |
| 633 | 20250410 | 091200 | 464254455 | 11880 | 11860 | 11920 | 11860 | 1995 |
| 634 | 20250410 | 091100 | 440525375 | 11860 | 11835 | 11900 | 11830 | 11857 |
| 635 | 20250410 | 091000 | 299739760 | 11830 | 11870 | 11880 | 11830 | 1526 |
| 636 | 20250410 | 090900 | 281648665 | 11880 | 11890 | 11890 | 11870 | 2385 |
| 637 | 20250410 | 090800 | 253310210 | 11900 | 11900 | 11900 | 11880 | 842 |
| 638 | 20250410 | 090700 | 243298490 | 11890 | 11870 | 11900 | 11870 | 484 |
| 639 | 20250410 | 090600 | 237546200 | 11870 | 11920 | 11920 | 11870 | 1041 |
| 640 | 20250410 | 090500 | 225156980 | 11920 | 11950 | 11980 | 11920 | 1021 |
| 641 | 20250410 | 090400 | 212956730 | 11960 | 11880 | 11960 | 11870 | 2292 |
| 642 | 20250410 | 090300 | 185706330 | 11920 | 11880 | 11920 | 11870 | 555 |
| 643 | 20250410 | 090200 | 179113860 | 11880 | 11960 | 11960 | 11880 | 6193 |
| 644 | 20250410 | 090100 | 105254240 | 11960 | 11990 | 12020 | 11960 | 1142 |
| 645 | 20250410 | 090000 | 91549610 | 12020 | 12030 | 12030 | 11910 | 7540 |