KissMeData/091090/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
3	20240229	150704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
4	20240229	140706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
5	20240229	130703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
6	20240229	120703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
7	20240229	110704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
8	20240229	100705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
9	20240229	090703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2380	20230223	-46.64	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
10	20240228	160623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
11	20240228	150624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
12	20240228	140704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
13	20240228	130703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
14	20240228	120704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
15	20240228	110634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
16	20240228	100701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
17	20240228	090705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2435	20230222	-47.84	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
18	20240227	160703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
19	20240227	150705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
20	20240227	140701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
21	20240227	130624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
22	20240227	120705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
23	20240227	110703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
24	20240227	100700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
25	20240227	090702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
26	20240226	160700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
27	20240226	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
28	20240226	140658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
29	20240226	130654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
30	20240226	120653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
31	20240226	110652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
32	20240226	100650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
33	20240226	090651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230221	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
34	20240223	160651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
35	20240223	150647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
36	20240223	140648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
37	20240223	130646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
38	20240223	120647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
39	20240223	110642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
40	20240223	100642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
41	20240223	090645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
42	20240222	160637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
43	20240222	150645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
44	20240222	140641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
45	20240222	130631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
46	20240222	120641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
47	20240222	110637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
48	20240222	100632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
49	20240222	090643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2495	20230217	-49.10	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
50	20240221	160636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
51	20240221	150631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
52	20240221	140632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
53	20240221	130633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
54	20240221	120632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
55	20240221	110638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
56	20240221	100631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
57	20240221	090630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2535	20230215	-49.90	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
58	20240220	160624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
59	20240220	150627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
60	20240220	140629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
61	20240220	130629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
62	20240220	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
63	20240220	110625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
64	20240220	100616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
65	20240220	090631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230214	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
66	20240219	160626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
67	20240219	150631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
68	20240219	140630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
69	20240219	130630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
70	20240219	120628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
71	20240219	110627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
72	20240219	100623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
73	20240219	090623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2540	20230213	-50.00	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
74	20240216	160620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
75	20240216	150626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
76	20240216	140629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
77	20240216	130622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
78	20240216	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
79	20240216	110631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
80	20240216	100624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
81	20240216	090617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2570	20230210	-50.58	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
82	20240215	160620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
83	20240215	150624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
84	20240215	140620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
85	20240215	130615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
86	20240215	120619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
87	20240215	110616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
88	20240215	100615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
89	20240215	090616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2625	20230209	-51.62	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
90	20240214	160612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
91	20240214	150612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
92	20240214	140611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
93	20240214	130612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
94	20240214	120607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
95	20240214	110613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
96	20240214	090604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
97	20240213	160606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
98	20240213	150604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
99	20240213	140611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
100	20240213	130603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
101	20240213	120611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
102	20240213	110610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
103	20240213	100510	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	2645	20230208	-51.98	925	20230324	37.30	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N