KissMeData/091090/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
3	20240930	150739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
4	20240930	140738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
5	20240930	130735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
6	20240930	120731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
7	20240930	110730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
8	20240930	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
9	20240930	090701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230919	0.00	1270	20230919	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
10	20240927	160732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
11	20240927	150736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
12	20240927	140744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
13	20240927	130736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
14	20240927	120732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
15	20240927	110736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
16	20240927	100734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
17	20240927	090736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230918	0.00	1270	20230918	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230927	1270	0.00	20230927	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
18	20240926	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
19	20240926	150722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
20	20240926	140731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
21	20240926	130729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
22	20240926	120732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
23	20240926	110729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
24	20240926	100731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
25	20240926	090728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230915	0.00	1270	20230915	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230926	1270	0.00	20230926	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
26	20240925	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
27	20240925	150727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
28	20240925	140729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
29	20240925	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
30	20240925	120727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
31	20240925	110724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
32	20240925	100727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
33	20240925	090729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230914	0.00	1270	20230914	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
34	20240924	160721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
35	20240924	150723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
36	20240924	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
37	20240924	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
38	20240924	120716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
39	20240924	110722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
40	20240924	100721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
41	20240924	090722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230913	0.00	1270	20230913	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
42	20240923	160719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
43	20240923	150721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
44	20240923	140726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
45	20240923	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
46	20240923	120719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
47	20240923	110721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
48	20240923	100720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
49	20240923	090720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230912	0.00	1270	20230912	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230925	1270	0.00	20230925	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
50	20240913	160644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
51	20240913	150651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
52	20240913	140653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
53	20240913	130650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
54	20240913	120650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
55	20240913	110650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
56	20240913	100652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
57	20240913	090654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230907	0.00	1270	20230907	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230913	1270	0.00	20230913	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
58	20240912	160641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
59	20240912	150648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
60	20240912	140651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
61	20240912	130647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
62	20240912	120646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
63	20240912	110644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
64	20240912	100646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
65	20240912	090647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230906	0.00	1270	20230906	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230912	1270	0.00	20230912	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
66	20240911	160632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
67	20240911	150637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
68	20240911	140636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
69	20240911	130635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
70	20240911	120640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
71	20240911	110631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
72	20240911	100630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
73	20240911	090641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230905	0.00	1270	20230905	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
74	20240910	160633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
75	20240910	150638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
76	20240910	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
77	20240910	130633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
78	20240910	120633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
79	20240910	110632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
80	20240910	100636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
81	20240910	090633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230904	0.00	1270	20230904	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
82	20240909	160620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
83	20240909	150625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
84	20240909	140628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
85	20240909	130626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
86	20240909	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
87	20240909	110623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
88	20240909	100628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
89	20240909	090621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230901	0.00	1270	20230901	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230911	1270	0.00	20230911	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
90	20240906	160614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
91	20240906	150624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
92	20240906	140628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
93	20240906	130623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
94	20240906	120625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
95	20240906	110627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
96	20240906	100622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
97	20240906	090625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230831	0.00	1270	20230831	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230906	1270	0.00	20230906	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
98	20240905	160615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
99	20240905	150624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
100	20240905	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
101	20240905	130623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
102	20240905	120620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
103	20240905	110617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
104	20240905	100617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
105	20240905	090623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230830	0.00	1270	20230830	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230905	1270	0.00	20230905	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
106	20240904	160608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
107	20240904	150613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
108	20240904	140615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
109	20240904	130615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
110	20240904	120612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
111	20240904	110610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
112	20240904	100613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
113	20240904	090613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230829	0.00	1270	20230829	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
114	20240903	160605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
115	20240903	150608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
116	20240903	140611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
117	20240903	130610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
118	20240903	120602	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
119	20240903	110601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
120	20240903	100601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
121	20240903	090603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230828	0.00	1270	20230828	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
122	20240902	160557	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
123	20240902	150607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
124	20240902	140605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
125	20240902	130601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
126	20240902	120605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
127	20240902	110600	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
128	20240902	100559	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
129	20240902	090555	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230825	0.00	1270	20230825	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20230904	1270	0.00	20230904	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N