35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 3 | 20241112 | 195700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241112 | 195600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241112 | 195500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241112 | 195400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241112 | 195300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241112 | 195200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241112 | 195100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241112 | 195000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241112 | 194900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241112 | 194800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241112 | 194700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241112 | 194600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241112 | 194500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241112 | 194400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241112 | 194300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241112 | 194200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241112 | 194100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241112 | 194000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241112 | 193900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241112 | 193800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241112 | 193700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241112 | 193600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241112 | 193500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241112 | 193400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241112 | 193300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241112 | 193200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241112 | 193100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241112 | 193000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241112 | 192900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241112 | 192800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 33 | 20241112 | 192700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241112 | 192600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241112 | 192500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241112 | 192400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241112 | 192300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241112 | 192200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241112 | 192100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241112 | 192000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241112 | 191900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241112 | 191800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241112 | 191700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241112 | 191600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241112 | 191500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241112 | 191400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241112 | 191300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241112 | 191200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241112 | 191100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241112 | 191000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241112 | 190900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241112 | 190800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241112 | 190700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241112 | 190600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241112 | 190500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241112 | 190400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241112 | 190300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241112 | 190200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241112 | 190100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241112 | 190000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241112 | 185900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241112 | 185800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 63 | 20241112 | 185700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241112 | 185600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241112 | 185500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241112 | 185400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241112 | 185300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241112 | 185200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241112 | 185100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241112 | 185000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241112 | 184900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241112 | 184800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241112 | 184700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241112 | 184600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241112 | 184500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241112 | 184400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241112 | 184300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241112 | 184200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241112 | 184100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241112 | 184000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241112 | 183900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241112 | 183800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241112 | 183700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241112 | 183600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241112 | 183500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241112 | 183400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241112 | 183300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241112 | 183200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241112 | 183100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241112 | 183000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241112 | 182900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241112 | 182800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 93 | 20241112 | 182700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241112 | 182600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241112 | 182500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241112 | 182400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241112 | 182300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241112 | 182200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241112 | 182100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241112 | 182000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241112 | 181900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241112 | 181800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241112 | 181700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241112 | 181600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241112 | 181500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241112 | 181400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241112 | 181300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241112 | 181200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241112 | 181100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241112 | 181000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241112 | 180900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241112 | 180800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241112 | 180700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241112 | 180600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241112 | 180500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241112 | 180400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241112 | 180300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241112 | 180200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241112 | 180100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241112 | 180000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241112 | 175900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241112 | 175800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 123 | 20241112 | 175700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241112 | 175600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241112 | 175500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241112 | 175400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241112 | 175300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241112 | 175200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241112 | 175100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241112 | 175000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241112 | 174900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241112 | 174800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241112 | 174700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241112 | 174600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241112 | 174500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241112 | 174400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241112 | 174300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241112 | 174200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241112 | 174100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241112 | 174000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241112 | 173900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241112 | 173800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241112 | 173700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241112 | 173600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241112 | 173500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241112 | 173400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241112 | 173300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241112 | 173200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241112 | 173100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241112 | 173000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241112 | 172900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241112 | 172800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 153 | 20241112 | 172700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241112 | 172600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241112 | 172500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241112 | 172400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241112 | 172300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241112 | 172200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241112 | 172100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241112 | 172000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241112 | 171900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241112 | 171800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241112 | 171700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241112 | 171600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241112 | 171500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241112 | 171400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241112 | 171300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241112 | 171200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241112 | 171100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241112 | 171000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241112 | 170900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241112 | 170800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241112 | 170700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241112 | 170600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241112 | 170500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241112 | 170400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241112 | 170300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241112 | 170200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241112 | 170100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241112 | 170000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241112 | 165900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241112 | 165800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 183 | 20241112 | 165700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241112 | 165600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241112 | 165500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241112 | 165400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241112 | 165300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241112 | 165200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241112 | 165100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241112 | 165000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241112 | 164900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241112 | 164800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241112 | 164700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241112 | 164600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241112 | 164500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241112 | 164400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241112 | 164300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241112 | 164200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241112 | 164100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241112 | 164000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241112 | 163900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241112 | 163800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241112 | 163700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241112 | 163600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241112 | 163500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241112 | 163400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241112 | 163300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241112 | 163200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241112 | 163100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241112 | 163000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241112 | 162900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241112 | 162800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 213 | 20241112 | 162700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241112 | 162600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241112 | 162500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241112 | 162400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241112 | 162300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241112 | 162200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241112 | 162100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241112 | 162000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241112 | 161900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241112 | 161800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241112 | 161700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241112 | 161600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241112 | 161500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241112 | 161400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241112 | 161300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241112 | 161200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241112 | 161100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241112 | 161000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241112 | 160900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241112 | 160800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241112 | 160700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241112 | 160600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241112 | 160500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241112 | 160400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241112 | 160300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241112 | 160200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241112 | 160100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241112 | 160000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241112 | 155900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241112 | 155800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 243 | 20241112 | 155700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241112 | 155600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241112 | 155500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241112 | 155400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241112 | 155300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241112 | 155200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241112 | 155100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241112 | 155000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241112 | 154900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241112 | 154800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241112 | 154700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241112 | 154600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241112 | 154500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241112 | 154400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241112 | 154300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241112 | 154200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241112 | 154100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241112 | 154000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241112 | 153900 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241112 | 153800 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241112 | 153700 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241112 | 153600 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241112 | 153500 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241112 | 153400 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241112 | 153300 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241112 | 153200 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241112 | 153100 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241112 | 153000 | 7919545200 | 24850 | 24850 | 24850 | 24850 | 6894 |
| 271 | 20241112 | 152900 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241112 | 152800 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 273 | 20241112 | 152700 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20241112 | 152600 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20241112 | 152500 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20241112 | 152400 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20241112 | 152300 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20241112 | 152200 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20241112 | 152100 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20241112 | 152000 | 7748229300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20241112 | 151900 | 7748229300 | 24850 | 24750 | 24850 | 24700 | 4056 |
| 282 | 20241112 | 151800 | 7647835200 | 24750 | 24850 | 24850 | 24700 | 1737 |
| 283 | 20241112 | 151700 | 7604844700 | 24900 | 24700 | 24900 | 24700 | 5809 |
| 284 | 20241112 | 151600 | 7460788600 | 24650 | 24700 | 24750 | 24650 | 1954 |
| 285 | 20241112 | 151500 | 7412598600 | 24700 | 24700 | 24750 | 24700 | 1361 |
| 286 | 20241112 | 151400 | 7378970900 | 24750 | 24800 | 24800 | 24650 | 2922 |
| 287 | 20241112 | 151300 | 7306758950 | 24750 | 24800 | 24800 | 24700 | 1225 |
| 288 | 20241112 | 151200 | 7276429750 | 24800 | 24750 | 24850 | 24650 | 2697 |
| 289 | 20241112 | 151100 | 7209595650 | 24800 | 24550 | 24850 | 24550 | 3109 |
| 290 | 20241112 | 151000 | 7132922500 | 24550 | 24550 | 24700 | 24500 | 3923 |
| 291 | 20241112 | 150900 | 7036591300 | 24500 | 24900 | 24900 | 24500 | 7316 |
| 292 | 20241112 | 150800 | 6856146300 | 24950 | 25000 | 25050 | 24900 | 3045 |
| 293 | 20241112 | 150700 | 6780186850 | 25000 | 25100 | 25150 | 24850 | 7135 |
| 294 | 20241112 | 150600 | 6601901950 | 25050 | 25550 | 25550 | 24950 | 17090 |
| 295 | 20241112 | 150500 | 6167979400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20241112 | 150400 | 6167979400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20241112 | 150300 | 6167979400 | 25550 | 25150 | 25550 | 25100 | 9632 |
| 298 | 20241112 | 150200 | 5923087950 | 25150 | 24850 | 25350 | 24750 | 9849 |
| 299 | 20241112 | 150100 | 5676767400 | 24750 | 24750 | 25300 | 24400 | 15479 |
| 300 | 20241112 | 150000 | 5293509450 | 24650 | 24950 | 25500 | 24450 | 22057 |
| 301 | 20241112 | 145900 | 4742876050 | 25150 | 24150 | 25300 | 23900 | 32353 |
| 302 | 20241112 | 145800 | 3947039200 | 24100 | 23500 | 24100 | 23400 | 6967 |
| 303 | 20241112 | 145700 | 3781435400 | 23450 | 23350 | 23850 | 23250 | 3040 |
| 304 | 20241112 | 145600 | 3709871750 | 23300 | 23200 | 23300 | 23150 | 1167 |
| 305 | 20241112 | 145500 | 3682757650 | 23250 | 23100 | 23300 | 23100 | 58 |
| 306 | 20241112 | 145400 | 3681408400 | 23150 | 23500 | 23500 | 23000 | 4444 |
| 307 | 20241112 | 145300 | 3578359800 | 23500 | 23500 | 23600 | 23450 | 2565 |
| 308 | 20241112 | 145200 | 3517939650 | 23450 | 23250 | 23450 | 23250 | 801 |
| 309 | 20241112 | 145100 | 3499236050 | 23350 | 23400 | 23400 | 23250 | 605 |
| 310 | 20241112 | 145000 | 3485126600 | 23350 | 23250 | 23450 | 23250 | 3687 |
| 311 | 20241112 | 144900 | 3399154750 | 23250 | 23200 | 23250 | 23150 | 702 |
| 312 | 20241112 | 144800 | 3382863400 | 23200 | 23200 | 23200 | 23150 | 386 |
| 313 | 20241112 | 144700 | 3373917000 | 23150 | 23100 | 23200 | 23100 | 551 |
| 314 | 20241112 | 144600 | 3361176300 | 23050 | 23000 | 23050 | 23000 | 689 |
| 315 | 20241112 | 144500 | 3345295850 | 23000 | 23050 | 23050 | 23000 | 10 |
| 316 | 20241112 | 144400 | 3345065400 | 23050 | 23000 | 23050 | 23000 | 36 |
| 317 | 20241112 | 144300 | 3344237350 | 23000 | 23000 | 23000 | 23000 | 168 |
| 318 | 20241112 | 144200 | 3340373350 | 23050 | 23000 | 23050 | 23000 | 303 |
| 319 | 20241112 | 144100 | 3333401850 | 23050 | 23050 | 23050 | 23050 | 37 |
| 320 | 20241112 | 144000 | 3332549000 | 23050 | 22900 | 23050 | 22900 | 1166 |
| 321 | 20241112 | 143900 | 3305785600 | 22900 | 22850 | 22900 | 22850 | 192 |
| 322 | 20241112 | 143800 | 3301398050 | 22900 | 22850 | 22900 | 22850 | 185 |
| 323 | 20241112 | 143700 | 3297161800 | 22850 | 22850 | 22850 | 22850 | 787 |
| 324 | 20241112 | 143600 | 3279178850 | 22900 | 22850 | 22900 | 22850 | 163 |
| 325 | 20241112 | 143500 | 3275447450 | 22900 | 22900 | 22900 | 22900 | 60 |
| 326 | 20241112 | 143400 | 3274073450 | 22900 | 22900 | 22900 | 22850 | 615 |
| 327 | 20241112 | 143300 | 3260015150 | 22900 | 22900 | 22900 | 22850 | 106 |
| 328 | 20241112 | 143200 | 3257590750 | 22850 | 22900 | 22900 | 22850 | 17 |
| 329 | 20241112 | 143100 | 3257202200 | 22900 | 22850 | 22900 | 22850 | 2197 |
| 330 | 20241112 | 143000 | 3206979150 | 22850 | 22850 | 22850 | 22850 | 79 |
| 331 | 20241112 | 142900 | 3205174000 | 22900 | 22900 | 22900 | 22900 | 1 |
| 332 | 20241112 | 142800 | 3205151100 | 22900 | 22900 | 22900 | 22900 | 5 |
| 333 | 20241112 | 142700 | 3205036600 | 22850 | 22950 | 22950 | 22850 | 313 |
| 334 | 20241112 | 142600 | 3197872200 | 22950 | 22950 | 22950 | 22950 | 8 |
| 335 | 20241112 | 142500 | 3197688600 | 22900 | 22950 | 22950 | 22900 | 209 |
| 336 | 20241112 | 142400 | 3192897000 | 22950 | 22950 | 22950 | 22950 | 416 |
| 337 | 20241112 | 142300 | 3183349800 | 23000 | 22950 | 23000 | 22950 | 101 |
| 338 | 20241112 | 142200 | 3181031800 | 23000 | 23000 | 23000 | 23000 | 1000 |
| 339 | 20241112 | 142100 | 3158031800 | 23000 | 23000 | 23000 | 23000 | 177 |
| 340 | 20241112 | 142000 | 3153960800 | 23050 | 23050 | 23050 | 23050 | 50 |
| 341 | 20241112 | 141900 | 3152808300 | 23100 | 23100 | 23150 | 23100 | 56 |
| 342 | 20241112 | 141800 | 3151514650 | 23100 | 23100 | 23100 | 23100 | 6 |
| 343 | 20241112 | 141700 | 3151376050 | 23100 | 23100 | 23100 | 23100 | 19 |
| 344 | 20241112 | 141600 | 3150937150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20241112 | 141500 | 3150937150 | 23150 | 23100 | 23150 | 23100 | 201 |
| 346 | 20241112 | 141400 | 3146294000 | 23100 | 23100 | 23100 | 23100 | 10 |
| 347 | 20241112 | 141300 | 3146063000 | 23100 | 23100 | 23100 | 23100 | 110 |
| 348 | 20241112 | 141200 | 3143522000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20241112 | 141100 | 3143522000 | 23150 | 23050 | 23150 | 23050 | 688 |
| 350 | 20241112 | 141000 | 3127639300 | 23000 | 23050 | 23050 | 23000 | 137 |
| 351 | 20241112 | 140900 | 3124481550 | 23000 | 23000 | 23000 | 23000 | 313 |
| 352 | 20241112 | 140800 | 3117282550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20241112 | 140700 | 3117282550 | 23000 | 23000 | 23000 | 23000 | 1 |
| 354 | 20241112 | 140600 | 3117259550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20241112 | 140500 | 3117259550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20241112 | 140400 | 3117259550 | 22900 | 22900 | 22900 | 22900 | 349 |
| 357 | 20241112 | 140300 | 3109267450 | 22950 | 22950 | 22950 | 22950 | 278 |
| 358 | 20241112 | 140200 | 3102887350 | 22900 | 22950 | 22950 | 22900 | 272 |
| 359 | 20241112 | 140100 | 3096654000 | 22950 | 22950 | 22950 | 22950 | 317 |
| 360 | 20241112 | 140000 | 3089378850 | 23000 | 23000 | 23000 | 23000 | 297 |
| 361 | 20241112 | 135900 | 3082547850 | 23000 | 23000 | 23000 | 23000 | 99 |
| 362 | 20241112 | 135800 | 3080270850 | 23000 | 23000 | 23000 | 23000 | 1 |
| 363 | 20241112 | 135700 | 3080247850 | 22950 | 22950 | 22950 | 22950 | 392 |
| 364 | 20241112 | 135600 | 3071251450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20241112 | 135500 | 3071251450 | 23000 | 22900 | 23000 | 22900 | 1336 |
| 366 | 20241112 | 135400 | 3040523550 | 22950 | 22900 | 22950 | 22900 | 311 |
| 367 | 20241112 | 135300 | 3033401600 | 22900 | 22900 | 22950 | 22900 | 202 |
| 368 | 20241112 | 135200 | 3028770750 | 22950 | 22950 | 22950 | 22950 | 569 |
| 369 | 20241112 | 135100 | 3015712200 | 22950 | 22900 | 22950 | 22900 | 101 |
| 370 | 20241112 | 135000 | 3013399250 | 22900 | 22900 | 22900 | 22900 | 22 |
| 371 | 20241112 | 134900 | 3012895450 | 22900 | 22900 | 22900 | 22900 | 53 |
| 372 | 20241112 | 134800 | 3011681750 | 22950 | 22950 | 22950 | 22950 | 50 |
| 373 | 20241112 | 134700 | 3010534250 | 22950 | 22900 | 22950 | 22900 | 510 |
| 374 | 20241112 | 134600 | 2998854750 | 22950 | 22950 | 22950 | 22950 | 2 |
| 375 | 20241112 | 134500 | 2998808850 | 23000 | 22950 | 23000 | 22950 | 705 |
| 376 | 20241112 | 134400 | 2982629050 | 22950 | 22950 | 22950 | 22950 | 117 |
| 377 | 20241112 | 134300 | 2979943900 | 23000 | 23000 | 23000 | 23000 | 5 |
| 378 | 20241112 | 134200 | 2979828900 | 23000 | 23000 | 23000 | 23000 | 100 |
| 379 | 20241112 | 134100 | 2977528900 | 22950 | 22950 | 22950 | 22950 | 338 |
| 380 | 20241112 | 134000 | 2969771800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 381 | 20241112 | 133900 | 2969771800 | 22950 | 22950 | 22950 | 22950 | 1 |
| 382 | 20241112 | 133800 | 2969748850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 383 | 20241112 | 133700 | 2969748850 | 22900 | 22900 | 22900 | 22900 | 10 |
| 384 | 20241112 | 133600 | 2969519850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 385 | 20241112 | 133500 | 2969519850 | 22900 | 22900 | 22900 | 22900 | 55 |
| 386 | 20241112 | 133400 | 2968260350 | 22900 | 22900 | 22900 | 22900 | 2 |
| 387 | 20241112 | 133300 | 2968214550 | 22900 | 22900 | 22900 | 22900 | 52 |
| 388 | 20241112 | 133200 | 2967023750 | 22900 | 22900 | 22900 | 22900 | 1 |
| 389 | 20241112 | 133100 | 2967000850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 390 | 20241112 | 133000 | 2967000850 | 22900 | 22850 | 22900 | 22850 | 758 |
| 391 | 20241112 | 132900 | 2949644850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 392 | 20241112 | 132800 | 2949644850 | 22850 | 22850 | 22850 | 22850 | 100 |
| 393 | 20241112 | 132700 | 2947359850 | 22850 | 22850 | 22850 | 22850 | 30 |
| 394 | 20241112 | 132600 | 2946674350 | 22850 | 22850 | 22850 | 22850 | 156 |
| 395 | 20241112 | 132500 | 2943109750 | 22850 | 22850 | 22850 | 22850 | 12 |
| 396 | 20241112 | 132400 | 2942835550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 397 | 20241112 | 132300 | 2942835550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 398 | 20241112 | 132200 | 2942835550 | 22850 | 22850 | 22850 | 22850 | 20 |
| 399 | 20241112 | 132100 | 2942378550 | 22850 | 22850 | 22850 | 22850 | 90 |
| 400 | 20241112 | 132000 | 2940322050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 401 | 20241112 | 131900 | 2940322050 | 22900 | 22900 | 22900 | 22850 | 22 |
| 402 | 20241112 | 131800 | 2939819250 | 22850 | 22850 | 22850 | 22850 | 3 |
| 403 | 20241112 | 131700 | 2939750700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 404 | 20241112 | 131600 | 2939750700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 405 | 20241112 | 131500 | 2939750700 | 22900 | 22900 | 22900 | 22900 | 132 |
| 406 | 20241112 | 131400 | 2936727900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 407 | 20241112 | 131300 | 2936727900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 408 | 20241112 | 131200 | 2936727900 | 22800 | 22850 | 22850 | 22800 | 537 |
| 409 | 20241112 | 131100 | 2924469900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 410 | 20241112 | 131000 | 2924469900 | 22900 | 22950 | 22950 | 22900 | 71 |
| 411 | 20241112 | 130900 | 2922842500 | 22950 | 22950 | 22950 | 22950 | 4 |
| 412 | 20241112 | 130800 | 2922750700 | 22950 | 22900 | 22950 | 22900 | 4 |
| 413 | 20241112 | 130700 | 2922659050 | 22900 | 22900 | 22900 | 22900 | 28 |
| 414 | 20241112 | 130600 | 2922017850 | 22900 | 22950 | 22950 | 22900 | 267 |
| 415 | 20241112 | 130500 | 2915903500 | 22950 | 22950 | 22950 | 22950 | 10 |
| 416 | 20241112 | 130400 | 2915674000 | 22950 | 22950 | 22950 | 22950 | 25 |
| 417 | 20241112 | 130300 | 2915100250 | 22900 | 22900 | 22900 | 22900 | 1 |
| 418 | 20241112 | 130200 | 2915077350 | 22900 | 22900 | 22900 | 22900 | 21 |
| 419 | 20241112 | 130100 | 2914596450 | 22900 | 22900 | 22900 | 22900 | 2 |
| 420 | 20241112 | 130000 | 2914550650 | 22900 | 22750 | 22950 | 22700 | 2123 |
| 421 | 20241112 | 125900 | 2866021900 | 22800 | 22800 | 22800 | 22800 | 5 |
| 422 | 20241112 | 125800 | 2865907900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 423 | 20241112 | 125700 | 2865907900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 424 | 20241112 | 125600 | 2865907900 | 22800 | 22800 | 22800 | 22800 | 227 |
| 425 | 20241112 | 125500 | 2860732300 | 22800 | 22750 | 22800 | 22750 | 106 |
| 426 | 20241112 | 125400 | 2858320750 | 22750 | 22750 | 22750 | 22750 | 118 |
| 427 | 20241112 | 125300 | 2855636250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 428 | 20241112 | 125200 | 2855636250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 429 | 20241112 | 125100 | 2855636250 | 22750 | 22750 | 22750 | 22750 | 96 |
| 430 | 20241112 | 125000 | 2853452250 | 22750 | 22750 | 22750 | 22750 | 96 |
| 431 | 20241112 | 124900 | 2851268250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 432 | 20241112 | 124800 | 2851268250 | 22750 | 22800 | 22800 | 22750 | 275 |
| 433 | 20241112 | 124700 | 2845007100 | 22800 | 22850 | 22850 | 22800 | 254 |
| 434 | 20241112 | 124600 | 2839215750 | 22850 | 22800 | 22850 | 22800 | 24 |
| 435 | 20241112 | 124500 | 2838667400 | 22800 | 22900 | 22900 | 22800 | 31 |
| 436 | 20241112 | 124400 | 2837960500 | 22850 | 22850 | 22900 | 22850 | 79 |
| 437 | 20241112 | 124300 | 2836155200 | 22900 | 22900 | 22900 | 22850 | 3 |
| 438 | 20241112 | 124200 | 2836086550 | 22900 | 22900 | 22900 | 22900 | 24 |
| 439 | 20241112 | 124100 | 2835536950 | 22950 | 22950 | 22950 | 22950 | 5 |
| 440 | 20241112 | 124000 | 2835422200 | 22800 | 22800 | 22800 | 22800 | 6 |
| 441 | 20241112 | 123900 | 2835285400 | 22800 | 22800 | 22800 | 22800 | 136 |
| 442 | 20241112 | 123800 | 2832184600 | 22800 | 22800 | 22800 | 22800 | 155 |
| 443 | 20241112 | 123700 | 2828650600 | 22800 | 22800 | 22800 | 22800 | 70 |
| 444 | 20241112 | 123600 | 2827054600 | 22850 | 22850 | 22850 | 22850 | 1 |
| 445 | 20241112 | 123500 | 2827031750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 446 | 20241112 | 123400 | 2827031750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 447 | 20241112 | 123300 | 2827031750 | 22850 | 22850 | 22850 | 22850 | 298 |
| 448 | 20241112 | 123200 | 2820222450 | 22750 | 22750 | 22750 | 22750 | 500 |
| 449 | 20241112 | 123100 | 2808847450 | 22800 | 22850 | 22850 | 22750 | 1540 |
| 450 | 20241112 | 123000 | 2773752350 | 22850 | 22850 | 22850 | 22850 | 572 |
| 451 | 20241112 | 122900 | 2760682150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 452 | 20241112 | 122800 | 2760682150 | 22850 | 22850 | 22850 | 22850 | 69 |
| 453 | 20241112 | 122700 | 2759105500 | 22850 | 22850 | 22850 | 22850 | 365 |
| 454 | 20241112 | 122600 | 2750765250 | 22850 | 22850 | 22850 | 22850 | 22 |
| 455 | 20241112 | 122500 | 2750262550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 456 | 20241112 | 122400 | 2750262550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 457 | 20241112 | 122300 | 2750262550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 458 | 20241112 | 122200 | 2750262550 | 22750 | 22750 | 22750 | 22750 | 296 |
| 459 | 20241112 | 122100 | 2743528550 | 22700 | 22700 | 22700 | 22600 | 1244 |
| 460 | 20241112 | 122000 | 2715362750 | 22750 | 22800 | 22800 | 22700 | 1302 |
| 461 | 20241112 | 121900 | 2685760550 | 22850 | 22850 | 22850 | 22850 | 1 |
| 462 | 20241112 | 121800 | 2685737700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 463 | 20241112 | 121700 | 2685737700 | 22850 | 22850 | 22850 | 22850 | 5 |
| 464 | 20241112 | 121600 | 2685623450 | 22850 | 22850 | 22850 | 22850 | 100 |
| 465 | 20241112 | 121500 | 2683338450 | 22850 | 22950 | 22950 | 22800 | 1102 |
| 466 | 20241112 | 121400 | 2658153400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 467 | 20241112 | 121300 | 2658153400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 468 | 20241112 | 121200 | 2658153400 | 22900 | 22900 | 22900 | 22900 | 25 |
| 469 | 20241112 | 121100 | 2657580900 | 22900 | 22900 | 22900 | 22900 | 319 |
| 470 | 20241112 | 121000 | 2650275800 | 22900 | 22900 | 23000 | 22900 | 2028 |
| 471 | 20241112 | 120900 | 2603824350 | 22900 | 22900 | 22900 | 22900 | 86 |
| 472 | 20241112 | 120800 | 2601854950 | 22900 | 22900 | 22900 | 22900 | 4 |
| 473 | 20241112 | 120700 | 2601763350 | 22950 | 22950 | 22950 | 22950 | 2 |
| 474 | 20241112 | 120600 | 2601717450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 475 | 20241112 | 120500 | 2601717450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 476 | 20241112 | 120400 | 2601717450 | 22950 | 22950 | 22950 | 22950 | 162 |
| 477 | 20241112 | 120300 | 2597999550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 478 | 20241112 | 120200 | 2597999550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 479 | 20241112 | 120100 | 2597999550 | 22900 | 22900 | 22900 | 22900 | 37 |
| 480 | 20241112 | 120000 | 2597152250 | 22900 | 22950 | 22950 | 22900 | 15 |
| 481 | 20241112 | 115900 | 2596808200 | 22950 | 22900 | 22950 | 22900 | 58 |
| 482 | 20241112 | 115800 | 2595479100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 483 | 20241112 | 115700 | 2595479100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 484 | 20241112 | 115600 | 2595479100 | 22900 | 22900 | 22900 | 22900 | 10 |
| 485 | 20241112 | 115500 | 2595250100 | 22900 | 22900 | 22900 | 22900 | 1 |
| 486 | 20241112 | 115400 | 2595227200 | 22850 | 22850 | 22850 | 22850 | 101 |
| 487 | 20241112 | 115300 | 2592919350 | 22900 | 22950 | 22950 | 22900 | 172 |
| 488 | 20241112 | 115200 | 2588980500 | 22950 | 23000 | 23000 | 22950 | 236 |
| 489 | 20241112 | 115100 | 2583563800 | 23050 | 23050 | 23050 | 23050 | 50 |
| 490 | 20241112 | 115000 | 2582411300 | 22950 | 22950 | 23000 | 22950 | 3794 |
| 491 | 20241112 | 114900 | 2495164000 | 22950 | 22950 | 22950 | 22950 | 59 |
| 492 | 20241112 | 114800 | 2493809950 | 23000 | 23000 | 23000 | 22950 | 221 |
| 493 | 20241112 | 114700 | 2488731950 | 23000 | 23000 | 23000 | 23000 | 10 |
| 494 | 20241112 | 114600 | 2488501950 | 23000 | 23000 | 23000 | 23000 | 5 |
| 495 | 20241112 | 114500 | 2488386950 | 23000 | 23000 | 23000 | 23000 | 14 |
| 496 | 20241112 | 114400 | 2488064950 | 23000 | 23000 | 23000 | 23000 | 24 |
| 497 | 20241112 | 114300 | 2487512950 | 23000 | 23000 | 23000 | 23000 | 9 |
| 498 | 20241112 | 114200 | 2487305950 | 23000 | 22900 | 23000 | 22900 | 39 |
| 499 | 20241112 | 114100 | 2486411700 | 22900 | 22850 | 22900 | 22850 | 213 |
| 500 | 20241112 | 114000 | 2481537250 | 22900 | 22900 | 22900 | 22900 | 3 |
| 501 | 20241112 | 113900 | 2481468550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 502 | 20241112 | 113800 | 2481468550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 503 | 20241112 | 113700 | 2481468550 | 22900 | 22900 | 22900 | 22900 | 5 |
| 504 | 20241112 | 113600 | 2481354050 | 22900 | 22900 | 22900 | 22900 | 175 |
| 505 | 20241112 | 113500 | 2477346550 | 22950 | 22950 | 23000 | 22950 | 43 |
| 506 | 20241112 | 113400 | 2476357700 | 23000 | 23000 | 23000 | 23000 | 1 |
| 507 | 20241112 | 113300 | 2476334700 | 23000 | 23000 | 23000 | 22950 | 23 |
| 508 | 20241112 | 113200 | 2475806700 | 23000 | 22950 | 23000 | 22950 | 286 |
| 509 | 20241112 | 113100 | 2469228800 | 23000 | 22950 | 23000 | 22950 | 19 |
| 510 | 20241112 | 113000 | 2468791900 | 23000 | 22950 | 23000 | 22950 | 117 |
| 511 | 20241112 | 112900 | 2466106700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 512 | 20241112 | 112800 | 2466106700 | 22950 | 22900 | 22950 | 22900 | 2 |
| 513 | 20241112 | 112700 | 2466060850 | 22850 | 22850 | 23000 | 22850 | 212 |
| 514 | 20241112 | 112600 | 2461199900 | 22800 | 22800 | 22800 | 22800 | 226 |
| 515 | 20241112 | 112500 | 2456047100 | 22800 | 22850 | 22850 | 22800 | 301 |
| 516 | 20241112 | 112400 | 2449174300 | 22950 | 22900 | 22950 | 22900 | 131 |
| 517 | 20241112 | 112300 | 2446174350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 518 | 20241112 | 112200 | 2446174350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 519 | 20241112 | 112100 | 2446174350 | 22900 | 22950 | 22950 | 22900 | 214 |
| 520 | 20241112 | 112000 | 2441271550 | 22900 | 22900 | 22900 | 22900 | 7 |
| 521 | 20241112 | 111900 | 2441111250 | 23000 | 22950 | 23000 | 22950 | 2 |
| 522 | 20241112 | 111800 | 2441065300 | 23000 | 23000 | 23000 | 22950 | 13 |
| 523 | 20241112 | 111700 | 2440766850 | 22950 | 22900 | 23000 | 22900 | 52 |
| 524 | 20241112 | 111600 | 2439571550 | 22900 | 22900 | 22900 | 22900 | 50 |
| 525 | 20241112 | 111500 | 2438426550 | 22900 | 22950 | 22950 | 22900 | 185 |
| 526 | 20241112 | 111400 | 2434181250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 527 | 20241112 | 111300 | 2434181250 | 23000 | 23000 | 23000 | 23000 | 80 |
| 528 | 20241112 | 111200 | 2432341250 | 23000 | 23000 | 23000 | 23000 | 1 |
| 529 | 20241112 | 111100 | 2432318250 | 23000 | 23000 | 23000 | 23000 | 193 |
| 530 | 20241112 | 111000 | 2427879250 | 23000 | 23000 | 23000 | 23000 | 22 |
| 531 | 20241112 | 110900 | 2427373250 | 23000 | 23000 | 23000 | 23000 | 94 |
| 532 | 20241112 | 110800 | 2425211250 | 23000 | 23000 | 23000 | 23000 | 18 |
| 533 | 20241112 | 110700 | 2424797250 | 22950 | 22950 | 23000 | 22900 | 20 |
| 534 | 20241112 | 110600 | 2424338300 | 23000 | 22950 | 23000 | 22950 | 156 |
| 535 | 20241112 | 110500 | 2420757800 | 22950 | 22950 | 22950 | 22950 | 3 |
| 536 | 20241112 | 110400 | 2420688950 | 22950 | 22950 | 22950 | 22950 | 1 |
| 537 | 20241112 | 110300 | 2420666000 | 22900 | 22950 | 22950 | 22900 | 2 |
| 538 | 20241112 | 110200 | 2420620150 | 22900 | 22900 | 22900 | 22900 | 411 |
| 539 | 20241112 | 110100 | 2411208250 | 22850 | 22900 | 22900 | 22850 | 23 |
| 540 | 20241112 | 110000 | 2410682650 | 22900 | 22850 | 22900 | 22850 | 22 |
| 541 | 20241112 | 105900 | 2410178950 | 22850 | 22850 | 22850 | 22850 | 96 |
| 542 | 20241112 | 105800 | 2407985350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 543 | 20241112 | 105700 | 2407985350 | 22850 | 22850 | 22850 | 22800 | 222 |
| 544 | 20241112 | 105600 | 2402916400 | 22850 | 22850 | 22850 | 22850 | 1 |
| 545 | 20241112 | 105500 | 2402893550 | 22900 | 22900 | 22900 | 22850 | 49 |
| 546 | 20241112 | 105400 | 2401771500 | 22950 | 22950 | 22950 | 22950 | 11 |
| 547 | 20241112 | 105300 | 2401519050 | 22950 | 23000 | 23000 | 22950 | 1157 |
| 548 | 20241112 | 105200 | 2374908100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 549 | 20241112 | 105100 | 2374908100 | 23000 | 23150 | 23150 | 23000 | 146 |
| 550 | 20241112 | 105000 | 2371542900 | 23100 | 23050 | 23100 | 23050 | 803 |
| 551 | 20241112 | 104900 | 2353033600 | 23050 | 23100 | 23100 | 23050 | 19 |
| 552 | 20241112 | 104800 | 2352595450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 553 | 20241112 | 104700 | 2352595450 | 23050 | 23050 | 23050 | 23050 | 275 |
| 554 | 20241112 | 104600 | 2346256700 | 23150 | 23200 | 23200 | 23150 | 1347 |
| 555 | 20241112 | 104500 | 2315073500 | 23200 | 23200 | 23200 | 23200 | 511 |
| 556 | 20241112 | 104400 | 2303218300 | 23200 | 23200 | 23200 | 23200 | 373 |
| 557 | 20241112 | 104300 | 2294564700 | 23150 | 23150 | 23150 | 23150 | 6 |
| 558 | 20241112 | 104200 | 2294425800 | 23150 | 23150 | 23150 | 23150 | 31 |
| 559 | 20241112 | 104100 | 2293708150 | 23100 | 23100 | 23100 | 23100 | 1 |
| 560 | 20241112 | 104000 | 2293685050 | 23050 | 23100 | 23100 | 23050 | 793 |
| 561 | 20241112 | 103900 | 2275398200 | 23150 | 23150 | 23150 | 23100 | 55 |
| 562 | 20241112 | 103800 | 2274125000 | 23100 | 23100 | 23100 | 23100 | 0 |
| 563 | 20241112 | 103700 | 2274125000 | 23100 | 23050 | 23200 | 23050 | 1265 |
| 564 | 20241112 | 103600 | 2244809050 | 23050 | 23050 | 23050 | 23050 | 45 |
| 565 | 20241112 | 103500 | 2243771800 | 23000 | 22950 | 23000 | 22950 | 684 |
| 566 | 20241112 | 103400 | 2228040050 | 22950 | 22950 | 22950 | 22850 | 1276 |
| 567 | 20241112 | 103300 | 2198836800 | 23050 | 23050 | 23050 | 22900 | 838 |
| 568 | 20241112 | 103200 | 2179619400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 569 | 20241112 | 103100 | 2179619400 | 23000 | 23050 | 23050 | 23000 | 293 |
| 570 | 20241112 | 103000 | 2172875350 | 23050 | 23000 | 23050 | 23000 | 332 |
| 571 | 20241112 | 102900 | 2165238850 | 23000 | 23000 | 23000 | 22950 | 486 |
| 572 | 20241112 | 102800 | 2154084900 | 23000 | 22950 | 23000 | 22950 | 1039 |
| 573 | 20241112 | 102700 | 2130188400 | 23000 | 23000 | 23000 | 23000 | 5 |
| 574 | 20241112 | 102600 | 2130073400 | 23000 | 23000 | 23000 | 23000 | 231 |
| 575 | 20241112 | 102500 | 2124760400 | 23000 | 23050 | 23050 | 23000 | 8 |
| 576 | 20241112 | 102400 | 2124576100 | 23000 | 23050 | 23050 | 23000 | 574 |
| 577 | 20241112 | 102300 | 2111367500 | 23050 | 23050 | 23050 | 23050 | 108 |
| 578 | 20241112 | 102200 | 2108878100 | 23050 | 23000 | 23050 | 23000 | 187 |
| 579 | 20241112 | 102100 | 2104567950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 580 | 20241112 | 102000 | 2104567950 | 23050 | 23100 | 23100 | 23050 | 827 |
| 581 | 20241112 | 101900 | 2085490600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 582 | 20241112 | 101800 | 2085490600 | 23100 | 23100 | 23100 | 23100 | 58 |
| 583 | 20241112 | 101700 | 2084150800 | 23050 | 23100 | 23100 | 23050 | 202 |
| 584 | 20241112 | 101600 | 2079493550 | 23100 | 23150 | 23150 | 23100 | 291 |
| 585 | 20241112 | 101500 | 2072769100 | 23150 | 23150 | 23150 | 23150 | 14 |
| 586 | 20241112 | 101400 | 2072445000 | 23150 | 23150 | 23150 | 23150 | 133 |
| 587 | 20241112 | 101300 | 2069366050 | 23150 | 23150 | 23150 | 23150 | 52 |
| 588 | 20241112 | 101200 | 2068162250 | 23100 | 23050 | 23100 | 23000 | 2077 |
| 589 | 20241112 | 101100 | 2020315100 | 23100 | 23050 | 23150 | 23050 | 225 |
| 590 | 20241112 | 101000 | 2015125350 | 23050 | 23150 | 23200 | 23050 | 1180 |
| 591 | 20241112 | 100900 | 1987885450 | 23150 | 23100 | 23150 | 23100 | 113 |
| 592 | 20241112 | 100800 | 1985275050 | 23100 | 23100 | 23100 | 23100 | 51 |
| 593 | 20241112 | 100700 | 1984096950 | 23050 | 23050 | 23100 | 23050 | 159 |
| 594 | 20241112 | 100600 | 1980425800 | 23100 | 23050 | 23100 | 23050 | 720 |
| 595 | 20241112 | 100500 | 1963816450 | 23050 | 23000 | 23100 | 23000 | 1535 |
| 596 | 20241112 | 100400 | 1928454600 | 23000 | 22900 | 23000 | 22900 | 666 |
| 597 | 20241112 | 100300 | 1913178950 | 22850 | 22900 | 22900 | 22850 | 443 |
| 598 | 20241112 | 100200 | 1903035300 | 22900 | 22850 | 22900 | 22850 | 327 |
| 599 | 20241112 | 100100 | 1895563300 | 22850 | 22850 | 22850 | 22850 | 41 |
| 600 | 20241112 | 100000 | 1894626450 | 22850 | 22850 | 22900 | 22850 | 596 |
| 601 | 20241112 | 095900 | 1880989800 | 22800 | 22850 | 22900 | 22800 | 824 |
| 602 | 20241112 | 095800 | 1862165900 | 22850 | 22850 | 22850 | 22800 | 134 |
| 603 | 20241112 | 095700 | 1859104150 | 22800 | 22750 | 22800 | 22750 | 643 |
| 604 | 20241112 | 095600 | 1844444900 | 22800 | 22700 | 22800 | 22700 | 702 |
| 605 | 20241112 | 095500 | 1828496050 | 22700 | 22700 | 22750 | 22650 | 381 |
| 606 | 20241112 | 095400 | 1819847400 | 22650 | 22700 | 22700 | 22600 | 773 |
| 607 | 20241112 | 095300 | 1802361050 | 22650 | 22700 | 22700 | 22650 | 2076 |
| 608 | 20241112 | 095200 | 1755255200 | 22700 | 22800 | 22800 | 22650 | 1388 |
| 609 | 20241112 | 095100 | 1723762250 | 22750 | 22700 | 22800 | 22700 | 292 |
| 610 | 20241112 | 095000 | 1717121400 | 22700 | 22700 | 22700 | 22650 | 606 |
| 611 | 20241112 | 094900 | 1703385950 | 22750 | 22800 | 22800 | 22600 | 1780 |
| 612 | 20241112 | 094800 | 1663056550 | 22750 | 22650 | 22750 | 22650 | 1483 |
| 613 | 20241112 | 094700 | 1629412300 | 22550 | 22800 | 22800 | 22250 | 8594 |
| 614 | 20241112 | 094600 | 1435749750 | 22800 | 22850 | 22850 | 22800 | 51 |
| 615 | 20241112 | 094500 | 1434586450 | 22900 | 22800 | 22900 | 22800 | 131 |
| 616 | 20241112 | 094400 | 1431593500 | 22800 | 22800 | 22800 | 22800 | 744 |
| 617 | 20241112 | 094300 | 1414630300 | 22800 | 22850 | 22850 | 22800 | 607 |
| 618 | 20241112 | 094200 | 1400778050 | 22900 | 22900 | 22900 | 22850 | 903 |
| 619 | 20241112 | 094100 | 1380112350 | 22900 | 22800 | 22900 | 22800 | 1592 |
| 620 | 20241112 | 094000 | 1343768050 | 22800 | 22750 | 22800 | 22750 | 479 |
| 621 | 20241112 | 093900 | 1332870400 | 22650 | 22650 | 22650 | 22650 | 341 |
| 622 | 20241112 | 093800 | 1325146750 | 22600 | 22650 | 22750 | 22600 | 633 |
| 623 | 20241112 | 093700 | 1310805850 | 22750 | 22550 | 22800 | 22550 | 2481 |
| 624 | 20241112 | 093600 | 1254514250 | 22550 | 22600 | 22650 | 22400 | 2649 |
| 625 | 20241112 | 093500 | 1194845350 | 22650 | 22650 | 22700 | 22600 | 1654 |
| 626 | 20241112 | 093400 | 1157353700 | 22700 | 22800 | 22800 | 22000 | 15901 |
| 627 | 20241112 | 093300 | 800244950 | 22800 | 22800 | 22850 | 22750 | 316 |
| 628 | 20241112 | 093200 | 793051700 | 22800 | 22750 | 22850 | 22750 | 1053 |
| 629 | 20241112 | 093100 | 769073250 | 22800 | 22800 | 22850 | 22800 | 838 |
| 630 | 20241112 | 093000 | 749961050 | 22850 | 22850 | 22850 | 22800 | 93 |
| 631 | 20241112 | 092900 | 747837500 | 22850 | 22900 | 22900 | 22850 | 526 |
| 632 | 20241112 | 092800 | 735798700 | 22900 | 22850 | 22900 | 22850 | 667 |
| 633 | 20241112 | 092700 | 720535800 | 22850 | 22800 | 22850 | 22750 | 1373 |
| 634 | 20241112 | 092600 | 689187650 | 22750 | 22900 | 22950 | 22700 | 9499 |
| 635 | 20241112 | 092500 | 472939100 | 22900 | 22950 | 22950 | 22900 | 974 |
| 636 | 20241112 | 092400 | 450633350 | 22950 | 22950 | 22950 | 22900 | 500 |
| 637 | 20241112 | 092300 | 439168000 | 22950 | 23000 | 23000 | 22950 | 310 |
| 638 | 20241112 | 092200 | 432052350 | 23000 | 22950 | 23000 | 22950 | 175 |
| 639 | 20241112 | 092100 | 428030850 | 22950 | 23050 | 23050 | 22950 | 1526 |
| 640 | 20241112 | 092000 | 392978150 | 23050 | 23000 | 23100 | 23000 | 3069 |
| 641 | 20241112 | 091900 | 322384450 | 23050 | 23100 | 23100 | 23000 | 1232 |
| 642 | 20241112 | 091800 | 293989000 | 23100 | 23150 | 23150 | 23100 | 1383 |
| 643 | 20241112 | 091700 | 262026500 | 23150 | 23150 | 23150 | 23150 | 101 |
| 644 | 20241112 | 091600 | 259688350 | 23150 | 23150 | 23150 | 23150 | 1675 |
| 645 | 20241112 | 091500 | 220912100 | 23150 | 23100 | 23150 | 23100 | 305 |
| 646 | 20241112 | 091400 | 213853350 | 23100 | 23150 | 23150 | 23100 | 748 |
| 647 | 20241112 | 091300 | 196559100 | 23150 | 23250 | 23300 | 23100 | 618 |
| 648 | 20241112 | 091200 | 182237700 | 23250 | 23250 | 23300 | 23200 | 334 |
| 649 | 20241112 | 091100 | 174473050 | 23250 | 23250 | 23300 | 23250 | 194 |
| 650 | 20241112 | 091000 | 169962500 | 23300 | 23200 | 23350 | 23200 | 700 |
| 651 | 20241112 | 090900 | 153709450 | 23150 | 23150 | 23200 | 23100 | 592 |
| 652 | 20241112 | 090800 | 140021950 | 23150 | 23150 | 23150 | 23150 | 86 |
| 653 | 20241112 | 090700 | 138031050 | 23100 | 23250 | 23250 | 23100 | 1476 |
| 654 | 20241112 | 090600 | 103825450 | 23250 | 23250 | 23350 | 23250 | 304 |
| 655 | 20241112 | 090500 | 96756950 | 23250 | 23350 | 23350 | 23200 | 424 |
| 656 | 20241112 | 090400 | 86902100 | 23350 | 23400 | 23400 | 23250 | 1561 |
| 657 | 20241112 | 090300 | 50456000 | 23450 | 23450 | 23450 | 23450 | 25 |
| 658 | 20241112 | 090200 | 49869750 | 23450 | 23550 | 23550 | 23400 | 865 |
| 659 | 20241112 | 090100 | 29601600 | 23550 | 23400 | 23550 | 23400 | 48 |
| 660 | 20241112 | 090000 | 28477650 | 23400 | 23250 | 23650 | 23250 | 1211 |