35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 3 | 20241115 | 195800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20241115 | 195700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20241115 | 195600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20241115 | 195500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20241115 | 195400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20241115 | 195300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20241115 | 195200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20241115 | 195100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20241115 | 195000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20241115 | 194900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20241115 | 194800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20241115 | 194700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20241115 | 194600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20241115 | 194500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20241115 | 194400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20241115 | 194300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20241115 | 194200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20241115 | 194100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20241115 | 194000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20241115 | 193900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20241115 | 193800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20241115 | 193700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20241115 | 193600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20241115 | 193500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20241115 | 193400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20241115 | 193300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20241115 | 193200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20241115 | 193100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20241115 | 193000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20241115 | 192900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 33 | 20241115 | 192800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20241115 | 192700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20241115 | 192600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20241115 | 192500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20241115 | 192400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20241115 | 192300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20241115 | 192200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20241115 | 192100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20241115 | 192000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20241115 | 191900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20241115 | 191800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20241115 | 191700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20241115 | 191600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20241115 | 191500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20241115 | 191400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20241115 | 191300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20241115 | 191200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20241115 | 191100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20241115 | 191000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20241115 | 190900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20241115 | 190800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20241115 | 190700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20241115 | 190600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20241115 | 190500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20241115 | 190400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20241115 | 190300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20241115 | 190200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20241115 | 190100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20241115 | 190000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20241115 | 185900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 63 | 20241115 | 185800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20241115 | 185700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20241115 | 185600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20241115 | 185500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20241115 | 185400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20241115 | 185300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20241115 | 185200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20241115 | 185100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20241115 | 185000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20241115 | 184900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20241115 | 184800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20241115 | 184700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20241115 | 184600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20241115 | 184500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20241115 | 184400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20241115 | 184300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20241115 | 184200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20241115 | 184100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20241115 | 184000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20241115 | 183900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20241115 | 183800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20241115 | 183700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20241115 | 183600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20241115 | 183500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20241115 | 183400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20241115 | 183300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20241115 | 183200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20241115 | 183100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20241115 | 183000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20241115 | 182900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 93 | 20241115 | 182800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20241115 | 182700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20241115 | 182600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20241115 | 182500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20241115 | 182400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20241115 | 182300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20241115 | 182200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20241115 | 182100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20241115 | 182000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20241115 | 181900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20241115 | 181800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20241115 | 181700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20241115 | 181600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20241115 | 181500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20241115 | 181400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20241115 | 181300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20241115 | 181200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20241115 | 181100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20241115 | 181000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20241115 | 180900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20241115 | 180800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20241115 | 180700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20241115 | 180600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20241115 | 180500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20241115 | 180400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20241115 | 180300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20241115 | 180200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20241115 | 180100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20241115 | 180000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20241115 | 175900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 123 | 20241115 | 175800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20241115 | 175700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20241115 | 175600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20241115 | 175500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20241115 | 175400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20241115 | 175300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20241115 | 175200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20241115 | 175100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20241115 | 175000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20241115 | 174900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20241115 | 174800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20241115 | 174700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20241115 | 174600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20241115 | 174500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20241115 | 174400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20241115 | 174300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20241115 | 174200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20241115 | 174100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20241115 | 174000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20241115 | 173900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20241115 | 173800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20241115 | 173700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20241115 | 173600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20241115 | 173500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20241115 | 173400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20241115 | 173300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20241115 | 173200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20241115 | 173100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20241115 | 173000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20241115 | 172900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 153 | 20241115 | 172800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20241115 | 172700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20241115 | 172600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20241115 | 172500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20241115 | 172400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20241115 | 172300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20241115 | 172200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20241115 | 172100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20241115 | 172000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20241115 | 171900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20241115 | 171800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20241115 | 171700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20241115 | 171600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20241115 | 171500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20241115 | 171400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20241115 | 171300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20241115 | 171200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20241115 | 171100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20241115 | 171000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20241115 | 170900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20241115 | 170800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20241115 | 170700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20241115 | 170600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20241115 | 170500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20241115 | 170400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20241115 | 170300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20241115 | 170200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20241115 | 170100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20241115 | 170000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20241115 | 165900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 183 | 20241115 | 165800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20241115 | 165700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20241115 | 165600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20241115 | 165500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20241115 | 165400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20241115 | 165300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20241115 | 165200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20241115 | 165100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20241115 | 165000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20241115 | 164900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20241115 | 164800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20241115 | 164700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20241115 | 164600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20241115 | 164500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20241115 | 164400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20241115 | 164300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20241115 | 164200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20241115 | 164100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20241115 | 164000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20241115 | 163900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20241115 | 163800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20241115 | 163700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20241115 | 163600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20241115 | 163500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20241115 | 163400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20241115 | 163300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20241115 | 163200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20241115 | 163100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20241115 | 163000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20241115 | 162900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 213 | 20241115 | 162800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20241115 | 162700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20241115 | 162600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20241115 | 162500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20241115 | 162400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20241115 | 162300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20241115 | 162200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20241115 | 162100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20241115 | 162000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20241115 | 161900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20241115 | 161800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20241115 | 161700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20241115 | 161600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20241115 | 161500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20241115 | 161400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20241115 | 161300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20241115 | 161200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20241115 | 161100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20241115 | 161000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20241115 | 160900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20241115 | 160800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20241115 | 160700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20241115 | 160600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20241115 | 160500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20241115 | 160400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20241115 | 160300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20241115 | 160200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20241115 | 160100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20241115 | 160000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20241115 | 155900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 243 | 20241115 | 155800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20241115 | 155700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20241115 | 155600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20241115 | 155500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20241115 | 155400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20241115 | 155300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20241115 | 155200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20241115 | 155100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20241115 | 155000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20241115 | 154900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20241115 | 154800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20241115 | 154700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20241115 | 154600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20241115 | 154500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20241115 | 154400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20241115 | 154300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20241115 | 154200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20241115 | 154100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20241115 | 154000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20241115 | 153900 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20241115 | 153800 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20241115 | 153700 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20241115 | 153600 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20241115 | 153500 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20241115 | 153400 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20241115 | 153300 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20241115 | 153200 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20241115 | 153100 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20241115 | 153000 | 6908858100 | 24050 | 24050 | 24050 | 24050 | 1973 |
| 272 | 20241115 | 152900 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 273 | 20241115 | 152800 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20241115 | 152700 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20241115 | 152600 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20241115 | 152500 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20241115 | 152400 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20241115 | 152300 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20241115 | 152200 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20241115 | 152100 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20241115 | 152000 | 6861407450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20241115 | 151900 | 6861407450 | 24050 | 23950 | 24100 | 23950 | 1005 |
| 283 | 20241115 | 151800 | 6837237500 | 24000 | 24000 | 24000 | 24000 | 186 |
| 284 | 20241115 | 151700 | 6832773500 | 24050 | 24050 | 24050 | 24000 | 937 |
| 285 | 20241115 | 151600 | 6810281500 | 24100 | 24050 | 24100 | 24050 | 11 |
| 286 | 20241115 | 151500 | 6810016450 | 24150 | 24100 | 24150 | 24000 | 843 |
| 287 | 20241115 | 151400 | 6789700350 | 24150 | 24100 | 24150 | 24000 | 817 |
| 288 | 20241115 | 151300 | 6770058550 | 24150 | 24100 | 24150 | 24050 | 189 |
| 289 | 20241115 | 151200 | 6765505450 | 24100 | 24100 | 24150 | 24050 | 1184 |
| 290 | 20241115 | 151100 | 6736981350 | 24150 | 24150 | 24150 | 24150 | 379 |
| 291 | 20241115 | 151000 | 6727828500 | 24150 | 24150 | 24150 | 24150 | 55 |
| 292 | 20241115 | 150900 | 6726500250 | 24150 | 24200 | 24200 | 24150 | 57 |
| 293 | 20241115 | 150800 | 6725120950 | 24200 | 24200 | 24200 | 24200 | 176 |
| 294 | 20241115 | 150700 | 6720861750 | 24150 | 24200 | 24200 | 24150 | 93 |
| 295 | 20241115 | 150600 | 6718615500 | 24200 | 24250 | 24250 | 24200 | 236 |
| 296 | 20241115 | 150500 | 6712898400 | 24300 | 24200 | 24300 | 24200 | 684 |
| 297 | 20241115 | 150400 | 6696325250 | 24200 | 24200 | 24200 | 24150 | 209 |
| 298 | 20241115 | 150300 | 6691272100 | 24250 | 24150 | 24250 | 24100 | 1108 |
| 299 | 20241115 | 150200 | 6664475750 | 24100 | 24050 | 24200 | 24050 | 2441 |
| 300 | 20241115 | 150100 | 6605627450 | 24100 | 24000 | 24100 | 24000 | 156 |
| 301 | 20241115 | 150000 | 6601872750 | 24000 | 24050 | 24050 | 24000 | 49 |
| 302 | 20241115 | 145900 | 6600696700 | 24100 | 24000 | 24100 | 23950 | 704 |
| 303 | 20241115 | 145800 | 6583783150 | 24000 | 24000 | 24000 | 23950 | 513 |
| 304 | 20241115 | 145700 | 6571473500 | 24000 | 24050 | 24050 | 24000 | 154 |
| 305 | 20241115 | 145600 | 6567774800 | 24050 | 24050 | 24050 | 24050 | 20 |
| 306 | 20241115 | 145500 | 6567293800 | 24050 | 24000 | 24050 | 23950 | 389 |
| 307 | 20241115 | 145400 | 6557953250 | 24000 | 24100 | 24100 | 24000 | 1342 |
| 308 | 20241115 | 145300 | 6525684800 | 24100 | 24100 | 24100 | 24100 | 2 |
| 309 | 20241115 | 145200 | 6525636600 | 24100 | 24100 | 24150 | 24100 | 304 |
| 310 | 20241115 | 145100 | 6518300900 | 24150 | 24150 | 24150 | 24150 | 491 |
| 311 | 20241115 | 145000 | 6506443250 | 24150 | 24200 | 24200 | 24150 | 346 |
| 312 | 20241115 | 144900 | 6498080150 | 24200 | 24200 | 24200 | 24200 | 109 |
| 313 | 20241115 | 144800 | 6495442350 | 24200 | 24200 | 24200 | 24200 | 75 |
| 314 | 20241115 | 144700 | 6493627350 | 24200 | 24150 | 24200 | 24100 | 433 |
| 315 | 20241115 | 144600 | 6483181950 | 24150 | 24150 | 24150 | 24150 | 302 |
| 316 | 20241115 | 144500 | 6475888650 | 24150 | 24200 | 24200 | 24150 | 505 |
| 317 | 20241115 | 144400 | 6463667700 | 24250 | 24250 | 24250 | 24250 | 407 |
| 318 | 20241115 | 144300 | 6453797950 | 24300 | 24300 | 24300 | 24300 | 404 |
| 319 | 20241115 | 144200 | 6443980750 | 24350 | 24350 | 24350 | 24350 | 40 |
| 320 | 20241115 | 144100 | 6443006750 | 24300 | 24300 | 24300 | 24250 | 397 |
| 321 | 20241115 | 144000 | 6433359750 | 24300 | 24300 | 24300 | 24300 | 154 |
| 322 | 20241115 | 143900 | 6429617550 | 24250 | 24250 | 24250 | 24250 | 173 |
| 323 | 20241115 | 143800 | 6425422300 | 24250 | 24250 | 24250 | 24250 | 203 |
| 324 | 20241115 | 143700 | 6420499550 | 24250 | 24250 | 24250 | 24250 | 86 |
| 325 | 20241115 | 143600 | 6418414050 | 24200 | 24150 | 24200 | 24100 | 465 |
| 326 | 20241115 | 143500 | 6407186550 | 24150 | 24150 | 24150 | 24150 | 144 |
| 327 | 20241115 | 143400 | 6403708950 | 24150 | 24150 | 24150 | 24150 | 354 |
| 328 | 20241115 | 143300 | 6395159850 | 24150 | 24200 | 24200 | 24150 | 268 |
| 329 | 20241115 | 143200 | 6388683900 | 24200 | 24200 | 24200 | 24200 | 100 |
| 330 | 20241115 | 143100 | 6386263900 | 24200 | 24200 | 24200 | 24200 | 15 |
| 331 | 20241115 | 143000 | 6385900900 | 24150 | 24200 | 24200 | 24150 | 204 |
| 332 | 20241115 | 142900 | 6380967750 | 24150 | 24150 | 24150 | 24150 | 15 |
| 333 | 20241115 | 142800 | 6380605500 | 24150 | 24150 | 24150 | 24150 | 318 |
| 334 | 20241115 | 142700 | 6372925800 | 24150 | 24150 | 24150 | 24150 | 345 |
| 335 | 20241115 | 142600 | 6364594050 | 24150 | 24150 | 24150 | 24150 | 466 |
| 336 | 20241115 | 142500 | 6353340150 | 24100 | 24150 | 24150 | 24100 | 648 |
| 337 | 20241115 | 142400 | 6337703350 | 24150 | 24150 | 24150 | 24050 | 146 |
| 338 | 20241115 | 142300 | 6334187450 | 24100 | 24150 | 24150 | 24050 | 2810 |
| 339 | 20241115 | 142200 | 6266510400 | 24150 | 24200 | 24200 | 24150 | 255 |
| 340 | 20241115 | 142100 | 6260339500 | 24200 | 24250 | 24250 | 24200 | 4 |
| 341 | 20241115 | 142000 | 6260242550 | 24250 | 24250 | 24250 | 24150 | 1194 |
| 342 | 20241115 | 141900 | 6231380850 | 24250 | 24250 | 24250 | 24200 | 415 |
| 343 | 20241115 | 141800 | 6221318950 | 24250 | 24250 | 24250 | 24250 | 1175 |
| 344 | 20241115 | 141700 | 6192825200 | 24250 | 24250 | 24250 | 24250 | 3 |
| 345 | 20241115 | 141600 | 6192752450 | 24300 | 24300 | 24300 | 24300 | 92 |
| 346 | 20241115 | 141500 | 6190516850 | 24250 | 24300 | 24300 | 24250 | 875 |
| 347 | 20241115 | 141400 | 6169290950 | 24350 | 24350 | 24350 | 24300 | 221 |
| 348 | 20241115 | 141300 | 6163916150 | 24350 | 24450 | 24450 | 24350 | 1140 |
| 349 | 20241115 | 141200 | 6136089550 | 24500 | 24550 | 24550 | 24500 | 931 |
| 350 | 20241115 | 141100 | 6113243300 | 24600 | 24550 | 24600 | 24550 | 280 |
| 351 | 20241115 | 141000 | 6106366100 | 24600 | 24450 | 24600 | 24450 | 978 |
| 352 | 20241115 | 140900 | 6082429650 | 24450 | 24600 | 24600 | 24450 | 2027 |
| 353 | 20241115 | 140800 | 6032779950 | 24600 | 24600 | 24600 | 24600 | 92 |
| 354 | 20241115 | 140700 | 6030516750 | 24600 | 24600 | 24600 | 24600 | 261 |
| 355 | 20241115 | 140600 | 6024096150 | 24650 | 24650 | 24650 | 24650 | 36 |
| 356 | 20241115 | 140500 | 6023208750 | 24600 | 24650 | 24700 | 24600 | 204 |
| 357 | 20241115 | 140400 | 6018181600 | 24650 | 24600 | 24650 | 24600 | 513 |
| 358 | 20241115 | 140300 | 6005552500 | 24600 | 24650 | 24650 | 24600 | 465 |
| 359 | 20241115 | 140200 | 5994101400 | 24600 | 24550 | 24600 | 24550 | 340 |
| 360 | 20241115 | 140100 | 5985738500 | 24550 | 24600 | 24600 | 24550 | 433 |
| 361 | 20241115 | 140000 | 5975108050 | 24600 | 24600 | 24600 | 24550 | 971 |
| 362 | 20241115 | 135900 | 5951235150 | 24600 | 24650 | 24650 | 24600 | 274 |
| 363 | 20241115 | 135800 | 5944491050 | 24650 | 24650 | 24650 | 24650 | 3 |
| 364 | 20241115 | 135700 | 5944417100 | 24600 | 24600 | 24600 | 24600 | 200 |
| 365 | 20241115 | 135600 | 5939497100 | 24700 | 24700 | 24700 | 24700 | 39 |
| 366 | 20241115 | 135500 | 5938533800 | 24700 | 24600 | 24750 | 24600 | 511 |
| 367 | 20241115 | 135400 | 5925911450 | 24600 | 24700 | 24700 | 24600 | 252 |
| 368 | 20241115 | 135300 | 5919689150 | 24750 | 24650 | 24750 | 24650 | 900 |
| 369 | 20241115 | 135200 | 5897486300 | 24600 | 24600 | 24650 | 24600 | 762 |
| 370 | 20241115 | 135100 | 5878736100 | 24600 | 24600 | 24600 | 24600 | 93 |
| 371 | 20241115 | 135000 | 5876448300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 372 | 20241115 | 134900 | 5876448300 | 24650 | 24600 | 24650 | 24600 | 45 |
| 373 | 20241115 | 134800 | 5875340550 | 24600 | 24650 | 24650 | 24600 | 300 |
| 374 | 20241115 | 134700 | 5867956500 | 24600 | 24700 | 24700 | 24600 | 507 |
| 375 | 20241115 | 134600 | 5855459250 | 24650 | 24650 | 24650 | 24650 | 358 |
| 376 | 20241115 | 134500 | 5846634550 | 24650 | 24650 | 24650 | 24650 | 51 |
| 377 | 20241115 | 134400 | 5845377400 | 24650 | 24650 | 24750 | 24650 | 212 |
| 378 | 20241115 | 134300 | 5840149600 | 24700 | 24700 | 24700 | 24700 | 165 |
| 379 | 20241115 | 134200 | 5836074100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 380 | 20241115 | 134100 | 5836074100 | 24650 | 24650 | 24650 | 24650 | 11 |
| 381 | 20241115 | 134000 | 5835802950 | 24700 | 24650 | 24700 | 24650 | 603 |
| 382 | 20241115 | 133900 | 5820933850 | 24650 | 24700 | 24700 | 24650 | 106 |
| 383 | 20241115 | 133800 | 5818320550 | 24700 | 24700 | 24700 | 24700 | 0 |
| 384 | 20241115 | 133700 | 5818320550 | 24700 | 24700 | 24700 | 24700 | 10 |
| 385 | 20241115 | 133600 | 5818073550 | 24700 | 24750 | 24750 | 24700 | 179 |
| 386 | 20241115 | 133500 | 5813648300 | 24700 | 24700 | 24700 | 24700 | 315 |
| 387 | 20241115 | 133400 | 5805867800 | 24700 | 24600 | 24700 | 24600 | 52 |
| 388 | 20241115 | 133300 | 5804583600 | 24600 | 24600 | 24600 | 24600 | 22 |
| 389 | 20241115 | 133200 | 5804042400 | 24600 | 24600 | 24600 | 24600 | 498 |
| 390 | 20241115 | 133100 | 5791791600 | 24600 | 24700 | 24700 | 24600 | 168 |
| 391 | 20241115 | 133000 | 5787651400 | 24700 | 24600 | 24700 | 24600 | 260 |
| 392 | 20241115 | 132900 | 5781247400 | 24600 | 24600 | 24600 | 24600 | 51 |
| 393 | 20241115 | 132800 | 5779992800 | 24600 | 24650 | 24650 | 24600 | 364 |
| 394 | 20241115 | 132700 | 5771030150 | 24600 | 24650 | 24700 | 24600 | 236 |
| 395 | 20241115 | 132600 | 5765218950 | 24600 | 24600 | 24600 | 24600 | 411 |
| 396 | 20241115 | 132500 | 5755108350 | 24700 | 24650 | 24700 | 24600 | 852 |
| 397 | 20241115 | 132400 | 5734104200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 398 | 20241115 | 132300 | 5734104200 | 24800 | 24700 | 24800 | 24700 | 111 |
| 399 | 20241115 | 132200 | 5731357400 | 24700 | 24750 | 24800 | 24700 | 342 |
| 400 | 20241115 | 132100 | 5722909850 | 24750 | 24750 | 24750 | 24750 | 379 |
| 401 | 20241115 | 132000 | 5713529600 | 24700 | 24700 | 24700 | 24700 | 109 |
| 402 | 20241115 | 131900 | 5710837300 | 24650 | 24600 | 24650 | 24600 | 50 |
| 403 | 20241115 | 131800 | 5709606800 | 24600 | 24650 | 24650 | 24600 | 885 |
| 404 | 20241115 | 131700 | 5687806650 | 24650 | 24650 | 24650 | 24650 | 37 |
| 405 | 20241115 | 131600 | 5686894600 | 24650 | 24650 | 24650 | 24650 | 10 |
| 406 | 20241115 | 131500 | 5686648100 | 24650 | 24700 | 24700 | 24650 | 80 |
| 407 | 20241115 | 131400 | 5684673550 | 24700 | 24750 | 24800 | 24700 | 191 |
| 408 | 20241115 | 131300 | 5679944450 | 24800 | 24750 | 24800 | 24750 | 7 |
| 409 | 20241115 | 131200 | 5679771150 | 24800 | 24800 | 24850 | 24750 | 434 |
| 410 | 20241115 | 131100 | 5669008050 | 24850 | 24850 | 24900 | 24850 | 18 |
| 411 | 20241115 | 131000 | 5668560450 | 24900 | 24900 | 24900 | 24850 | 41 |
| 412 | 20241115 | 130900 | 5667539950 | 24950 | 24950 | 25000 | 24850 | 372 |
| 413 | 20241115 | 130800 | 5658258650 | 24950 | 24850 | 25000 | 24850 | 884 |
| 414 | 20241115 | 130700 | 5636220000 | 24850 | 24800 | 24900 | 24800 | 467 |
| 415 | 20241115 | 130600 | 5624616750 | 24750 | 24800 | 24800 | 24750 | 49 |
| 416 | 20241115 | 130500 | 5623401700 | 24850 | 24700 | 25000 | 24700 | 2971 |
| 417 | 20241115 | 130400 | 5549485750 | 24700 | 24700 | 24700 | 24700 | 108 |
| 418 | 20241115 | 130300 | 5546818150 | 24700 | 24700 | 24700 | 24700 | 268 |
| 419 | 20241115 | 130200 | 5540198550 | 24650 | 24750 | 24750 | 24650 | 410 |
| 420 | 20241115 | 130100 | 5530067800 | 24800 | 24800 | 24800 | 24700 | 833 |
| 421 | 20241115 | 130000 | 5509446700 | 24850 | 24850 | 24900 | 24850 | 101 |
| 422 | 20241115 | 125900 | 5506936800 | 24850 | 24700 | 24900 | 24700 | 1600 |
| 423 | 20241115 | 125800 | 5467216150 | 24700 | 24700 | 24700 | 24700 | 157 |
| 424 | 20241115 | 125700 | 5463338250 | 24650 | 24600 | 24650 | 24600 | 493 |
| 425 | 20241115 | 125600 | 5451197550 | 24600 | 24650 | 24650 | 24600 | 136 |
| 426 | 20241115 | 125500 | 5447846150 | 24650 | 24650 | 24650 | 24650 | 146 |
| 427 | 20241115 | 125400 | 5444247250 | 24700 | 24750 | 24750 | 24700 | 367 |
| 428 | 20241115 | 125300 | 5435166150 | 24750 | 24800 | 24800 | 24750 | 271 |
| 429 | 20241115 | 125200 | 5428445600 | 24750 | 24750 | 24750 | 24750 | 30 |
| 430 | 20241115 | 125100 | 5427703100 | 24750 | 24700 | 24800 | 24700 | 990 |
| 431 | 20241115 | 125000 | 5403240500 | 24700 | 24700 | 24700 | 24700 | 325 |
| 432 | 20241115 | 124900 | 5395213000 | 24700 | 24700 | 24700 | 24700 | 401 |
| 433 | 20241115 | 124800 | 5385308300 | 24700 | 24750 | 24750 | 24700 | 263 |
| 434 | 20241115 | 124700 | 5378806550 | 24750 | 24750 | 24800 | 24750 | 204 |
| 435 | 20241115 | 124600 | 5373747550 | 24800 | 24800 | 24800 | 24800 | 146 |
| 436 | 20241115 | 124500 | 5370126750 | 24800 | 24800 | 24800 | 24800 | 1 |
| 437 | 20241115 | 124400 | 5370101950 | 24750 | 24800 | 24800 | 24750 | 459 |
| 438 | 20241115 | 124300 | 5358731700 | 24800 | 24800 | 24800 | 24800 | 680 |
| 439 | 20241115 | 124200 | 5341867700 | 24850 | 24850 | 24900 | 24850 | 535 |
| 440 | 20241115 | 124100 | 5328572900 | 24950 | 24950 | 24950 | 24950 | 5 |
| 441 | 20241115 | 124000 | 5328448150 | 24950 | 25000 | 25000 | 24850 | 4037 |
| 442 | 20241115 | 123900 | 5227572900 | 24950 | 24900 | 25000 | 24900 | 1025 |
| 443 | 20241115 | 123800 | 5202012200 | 24900 | 24850 | 24950 | 24850 | 2777 |
| 444 | 20241115 | 123700 | 5132876750 | 24850 | 24700 | 24850 | 24700 | 4613 |
| 445 | 20241115 | 123600 | 5018640650 | 24700 | 24700 | 24700 | 24700 | 0 |
| 446 | 20241115 | 123500 | 5018640650 | 24700 | 24700 | 24700 | 24700 | 0 |
| 447 | 20241115 | 123400 | 5018640650 | 24700 | 24650 | 24700 | 24650 | 792 |
| 448 | 20241115 | 123300 | 4999078500 | 24650 | 24650 | 24650 | 24650 | 108 |
| 449 | 20241115 | 123200 | 4996416300 | 24650 | 24650 | 24650 | 24650 | 101 |
| 450 | 20241115 | 123100 | 4993926650 | 24650 | 24700 | 24700 | 24650 | 287 |
| 451 | 20241115 | 123000 | 4986838000 | 24650 | 24650 | 24650 | 24650 | 30 |
| 452 | 20241115 | 122900 | 4986098500 | 24650 | 24650 | 24650 | 24650 | 338 |
| 453 | 20241115 | 122800 | 4977766800 | 24650 | 24650 | 24650 | 24650 | 186 |
| 454 | 20241115 | 122700 | 4973181900 | 24700 | 24700 | 24700 | 24700 | 70 |
| 455 | 20241115 | 122600 | 4971452900 | 24700 | 24700 | 24700 | 24700 | 561 |
| 456 | 20241115 | 122500 | 4957596200 | 24700 | 24600 | 24700 | 24600 | 1461 |
| 457 | 20241115 | 122400 | 4921599850 | 24600 | 24600 | 24600 | 24600 | 95 |
| 458 | 20241115 | 122300 | 4919262850 | 24600 | 24600 | 24600 | 24600 | 50 |
| 459 | 20241115 | 122200 | 4918032850 | 24600 | 24550 | 24650 | 24550 | 2792 |
| 460 | 20241115 | 122100 | 4849348850 | 24550 | 24550 | 24550 | 24550 | 133 |
| 461 | 20241115 | 122000 | 4846083700 | 24600 | 24600 | 24600 | 24600 | 1 |
| 462 | 20241115 | 121900 | 4846059100 | 24550 | 24550 | 24550 | 24550 | 284 |
| 463 | 20241115 | 121800 | 4839086900 | 24550 | 24550 | 24550 | 24550 | 1 |
| 464 | 20241115 | 121700 | 4839062350 | 24550 | 24550 | 24600 | 24550 | 94 |
| 465 | 20241115 | 121600 | 4836750300 | 24550 | 24600 | 24600 | 24550 | 359 |
| 466 | 20241115 | 121500 | 4827920900 | 24550 | 24500 | 24550 | 24500 | 2154 |
| 467 | 20241115 | 121400 | 4775075200 | 24500 | 24500 | 24500 | 24500 | 133 |
| 468 | 20241115 | 121300 | 4771816700 | 24500 | 24500 | 24500 | 24500 | 456 |
| 469 | 20241115 | 121200 | 4760644700 | 24500 | 24500 | 24500 | 24500 | 174 |
| 470 | 20241115 | 121100 | 4756381700 | 24500 | 24500 | 24500 | 24500 | 205 |
| 471 | 20241115 | 121000 | 4751359200 | 24500 | 24500 | 24500 | 24450 | 377 |
| 472 | 20241115 | 120900 | 4742131300 | 24500 | 24400 | 24500 | 24400 | 92 |
| 473 | 20241115 | 120800 | 4739879500 | 24400 | 24400 | 24400 | 24400 | 4 |
| 474 | 20241115 | 120700 | 4739781900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 475 | 20241115 | 120600 | 4739781900 | 24400 | 24500 | 24500 | 24400 | 513 |
| 476 | 20241115 | 120500 | 4727254300 | 24450 | 24450 | 24450 | 24450 | 105 |
| 477 | 20241115 | 120400 | 4724687050 | 24450 | 24450 | 24450 | 24450 | 45 |
| 478 | 20241115 | 120300 | 4723586800 | 24400 | 24400 | 24400 | 24400 | 299 |
| 479 | 20241115 | 120200 | 4716291200 | 24300 | 24250 | 24300 | 24250 | 34 |
| 480 | 20241115 | 120100 | 4715465150 | 24300 | 24350 | 24350 | 24300 | 197 |
| 481 | 20241115 | 120000 | 4710677500 | 24350 | 24350 | 24350 | 24350 | 100 |
| 482 | 20241115 | 115900 | 4708242500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 483 | 20241115 | 115800 | 4708242500 | 24400 | 24400 | 24400 | 24400 | 92 |
| 484 | 20241115 | 115700 | 4705997700 | 24400 | 24400 | 24400 | 24400 | 10 |
| 485 | 20241115 | 115600 | 4705753700 | 24500 | 24500 | 24500 | 24400 | 7 |
| 486 | 20241115 | 115500 | 4705582600 | 24400 | 24400 | 24400 | 24400 | 1 |
| 487 | 20241115 | 115400 | 4705558200 | 24500 | 24500 | 24500 | 24400 | 1069 |
| 488 | 20241115 | 115300 | 4679377800 | 24400 | 24400 | 24400 | 24400 | 49 |
| 489 | 20241115 | 115200 | 4678182200 | 24400 | 24450 | 24450 | 24400 | 361 |
| 490 | 20241115 | 115100 | 4669373750 | 24450 | 24500 | 24500 | 24450 | 268 |
| 491 | 20241115 | 115000 | 4662815250 | 24500 | 24500 | 24550 | 24500 | 67 |
| 492 | 20241115 | 114900 | 4661173500 | 24500 | 24500 | 24500 | 24450 | 434 |
| 493 | 20241115 | 114800 | 4650541250 | 24500 | 24500 | 24550 | 24500 | 867 |
| 494 | 20241115 | 114700 | 4629299700 | 24450 | 24500 | 24550 | 24450 | 837 |
| 495 | 20241115 | 114600 | 4608792200 | 24500 | 24450 | 24500 | 24450 | 1124 |
| 496 | 20241115 | 114500 | 4581261450 | 24450 | 24450 | 24450 | 24400 | 32 |
| 497 | 20241115 | 114400 | 4580479300 | 24450 | 24450 | 24450 | 24450 | 286 |
| 498 | 20241115 | 114300 | 4573486600 | 24450 | 24450 | 24450 | 24450 | 182 |
| 499 | 20241115 | 114200 | 4569036700 | 24450 | 24400 | 24450 | 24400 | 156 |
| 500 | 20241115 | 114100 | 4565230250 | 24400 | 24350 | 24400 | 24350 | 521 |
| 501 | 20241115 | 114000 | 4552524550 | 24350 | 24300 | 24350 | 24300 | 739 |
| 502 | 20241115 | 113900 | 4534531150 | 24300 | 24250 | 24300 | 24250 | 1179 |
| 503 | 20241115 | 113800 | 4505883950 | 24250 | 24250 | 24250 | 24250 | 76 |
| 504 | 20241115 | 113700 | 4504040950 | 24250 | 24300 | 24300 | 24250 | 104 |
| 505 | 20241115 | 113600 | 4501515250 | 24300 | 24300 | 24300 | 24300 | 1 |
| 506 | 20241115 | 113500 | 4501490950 | 24250 | 24250 | 24250 | 24250 | 700 |
| 507 | 20241115 | 113400 | 4484515950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 508 | 20241115 | 113300 | 4484515950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 509 | 20241115 | 113200 | 4484515950 | 24200 | 24200 | 24200 | 24200 | 315 |
| 510 | 20241115 | 113100 | 4476892950 | 24200 | 24200 | 24200 | 24200 | 2 |
| 511 | 20241115 | 113000 | 4476844550 | 24250 | 24250 | 24250 | 24250 | 1 |
| 512 | 20241115 | 112900 | 4476820300 | 24250 | 24250 | 24250 | 24250 | 3 |
| 513 | 20241115 | 112800 | 4476747550 | 24250 | 24250 | 24250 | 24250 | 5 |
| 514 | 20241115 | 112700 | 4476626300 | 24250 | 24250 | 24250 | 24250 | 15 |
| 515 | 20241115 | 112600 | 4476262550 | 24200 | 24200 | 24200 | 24200 | 18 |
| 516 | 20241115 | 112500 | 4475826950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 517 | 20241115 | 112400 | 4475826950 | 24250 | 24200 | 24250 | 24200 | 51 |
| 518 | 20241115 | 112300 | 4474592700 | 24200 | 24200 | 24200 | 24200 | 100 |
| 519 | 20241115 | 112200 | 4472172700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 520 | 20241115 | 112100 | 4472172700 | 24200 | 24200 | 24200 | 24200 | 269 |
| 521 | 20241115 | 112000 | 4465662900 | 24200 | 24200 | 24200 | 24200 | 150 |
| 522 | 20241115 | 111900 | 4462032900 | 24250 | 24250 | 24250 | 24250 | 11 |
| 523 | 20241115 | 111800 | 4461766150 | 24250 | 24250 | 24250 | 24250 | 35 |
| 524 | 20241115 | 111700 | 4460917400 | 24250 | 24250 | 24250 | 24250 | 26 |
| 525 | 20241115 | 111600 | 4460286900 | 24250 | 24250 | 24250 | 24250 | 200 |
| 526 | 20241115 | 111500 | 4455436900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 527 | 20241115 | 111400 | 4455436900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 528 | 20241115 | 111300 | 4455436900 | 24250 | 24250 | 24250 | 24250 | 1 |
| 529 | 20241115 | 111200 | 4455412650 | 24250 | 24300 | 24300 | 24250 | 55 |
| 530 | 20241115 | 111100 | 4454078750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 531 | 20241115 | 111000 | 4454078750 | 24300 | 24350 | 24350 | 24300 | 84 |
| 532 | 20241115 | 110900 | 4452037050 | 24300 | 24300 | 24300 | 24300 | 1 |
| 533 | 20241115 | 110800 | 4452012750 | 24300 | 24300 | 24300 | 24300 | 300 |
| 534 | 20241115 | 110700 | 4444722750 | 24250 | 24250 | 24250 | 24250 | 80 |
| 535 | 20241115 | 110600 | 4442782750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 536 | 20241115 | 110500 | 4442782750 | 24300 | 24300 | 24300 | 24300 | 135 |
| 537 | 20241115 | 110400 | 4439502250 | 24300 | 24300 | 24300 | 24300 | 161 |
| 538 | 20241115 | 110300 | 4435589950 | 24300 | 24300 | 24300 | 24300 | 604 |
| 539 | 20241115 | 110200 | 4420912750 | 24250 | 24350 | 24350 | 24250 | 922 |
| 540 | 20241115 | 110100 | 4398527250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 541 | 20241115 | 110000 | 4398527250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 542 | 20241115 | 105900 | 4398527250 | 24400 | 24400 | 24400 | 24200 | 1133 |
| 543 | 20241115 | 105800 | 4371052200 | 24300 | 24300 | 24300 | 24300 | 415 |
| 544 | 20241115 | 105700 | 4360967700 | 24300 | 24350 | 24400 | 24300 | 294 |
| 545 | 20241115 | 105600 | 4353809050 | 24400 | 24400 | 24400 | 24400 | 11 |
| 546 | 20241115 | 105500 | 4353540650 | 24400 | 24400 | 24400 | 24400 | 32 |
| 547 | 20241115 | 105400 | 4352759850 | 24450 | 24500 | 24500 | 24450 | 477 |
| 548 | 20241115 | 105300 | 4341076900 | 24500 | 24500 | 24500 | 24450 | 105 |
| 549 | 20241115 | 105200 | 4338504500 | 24500 | 24500 | 24600 | 24500 | 1706 |
| 550 | 20241115 | 105100 | 4296657250 | 24500 | 24500 | 24500 | 24500 | 770 |
| 551 | 20241115 | 105000 | 4277792250 | 24450 | 24500 | 24500 | 24450 | 141 |
| 552 | 20241115 | 104900 | 4274338950 | 24500 | 24450 | 24500 | 24450 | 300 |
| 553 | 20241115 | 104800 | 4267000250 | 24400 | 24400 | 24500 | 24400 | 1714 |
| 554 | 20241115 | 104700 | 4225099300 | 24400 | 24350 | 24400 | 24350 | 1173 |
| 555 | 20241115 | 104600 | 4196481050 | 24350 | 24350 | 24350 | 24350 | 105 |
| 556 | 20241115 | 104500 | 4193924300 | 24350 | 24300 | 24350 | 24300 | 244 |
| 557 | 20241115 | 104400 | 4187985100 | 24300 | 24250 | 24300 | 24200 | 987 |
| 558 | 20241115 | 104300 | 4164005200 | 24300 | 24300 | 24300 | 24300 | 2 |
| 559 | 20241115 | 104200 | 4163956600 | 24300 | 24350 | 24350 | 24300 | 707 |
| 560 | 20241115 | 104100 | 4146775000 | 24300 | 24350 | 24350 | 24300 | 177 |
| 561 | 20241115 | 104000 | 4142465450 | 24350 | 24350 | 24350 | 24350 | 79 |
| 562 | 20241115 | 103900 | 4140541800 | 24300 | 24200 | 24300 | 24200 | 2362 |
| 563 | 20241115 | 103800 | 4083265450 | 24200 | 24250 | 24250 | 24200 | 202 |
| 564 | 20241115 | 103700 | 4078376000 | 24150 | 24150 | 24150 | 24150 | 16 |
| 565 | 20241115 | 103600 | 4077989600 | 24150 | 24150 | 24150 | 24150 | 29 |
| 566 | 20241115 | 103500 | 4077289250 | 24200 | 24250 | 24250 | 24200 | 483 |
| 567 | 20241115 | 103400 | 4065589850 | 24300 | 24250 | 24300 | 24250 | 210 |
| 568 | 20241115 | 103300 | 4060492300 | 24250 | 24150 | 24250 | 24150 | 2947 |
| 569 | 20241115 | 103200 | 3989201300 | 24150 | 24250 | 24250 | 24150 | 852 |
| 570 | 20241115 | 103100 | 3968604900 | 24250 | 24100 | 24250 | 24100 | 1230 |
| 571 | 20241115 | 103000 | 3938907100 | 24050 | 24100 | 24150 | 24050 | 212 |
| 572 | 20241115 | 102900 | 3933798200 | 24150 | 24150 | 24150 | 24150 | 30 |
| 573 | 20241115 | 102800 | 3933073700 | 24150 | 24200 | 24250 | 24150 | 1199 |
| 574 | 20241115 | 102700 | 3904042900 | 24200 | 24200 | 24250 | 24150 | 610 |
| 575 | 20241115 | 102600 | 3889270700 | 24200 | 24050 | 24250 | 24050 | 3858 |
| 576 | 20241115 | 102500 | 3796243900 | 24050 | 24000 | 24050 | 24000 | 103 |
| 577 | 20241115 | 102400 | 3793771850 | 24000 | 23950 | 24050 | 23950 | 103 |
| 578 | 20241115 | 102300 | 3791294950 | 24050 | 23850 | 24050 | 23850 | 1587 |
| 579 | 20241115 | 102200 | 3753350950 | 23850 | 23750 | 23850 | 23750 | 1352 |
| 580 | 20241115 | 102100 | 3721165100 | 23750 | 23800 | 23800 | 23750 | 349 |
| 581 | 20241115 | 102000 | 3712874300 | 23800 | 23800 | 23800 | 23800 | 127 |
| 582 | 20241115 | 101900 | 3709851700 | 23850 | 23800 | 23850 | 23800 | 41 |
| 583 | 20241115 | 101800 | 3708875800 | 23800 | 23800 | 23850 | 23750 | 1058 |
| 584 | 20241115 | 101700 | 3683699400 | 23800 | 23850 | 23850 | 23800 | 169 |
| 585 | 20241115 | 101600 | 3679671200 | 23850 | 23800 | 23850 | 23800 | 101 |
| 586 | 20241115 | 101500 | 3677267350 | 23800 | 23800 | 23800 | 23800 | 17 |
| 587 | 20241115 | 101400 | 3676862750 | 23800 | 23750 | 23850 | 23750 | 282 |
| 588 | 20241115 | 101300 | 3670150400 | 23750 | 23700 | 23750 | 23700 | 123 |
| 589 | 20241115 | 101200 | 3667234800 | 23750 | 23700 | 23750 | 23700 | 62 |
| 590 | 20241115 | 101100 | 3665765350 | 23750 | 23800 | 23800 | 23750 | 339 |
| 591 | 20241115 | 101000 | 3657713850 | 23850 | 23700 | 23850 | 23700 | 269 |
| 592 | 20241115 | 100900 | 3651316750 | 23650 | 23650 | 23750 | 23650 | 102 |
| 593 | 20241115 | 100800 | 3648900000 | 23600 | 23600 | 23650 | 23550 | 1242 |
| 594 | 20241115 | 100700 | 3619635250 | 23600 | 23650 | 23700 | 23550 | 319 |
| 595 | 20241115 | 100600 | 3612097500 | 23650 | 23650 | 23700 | 23650 | 164 |
| 596 | 20241115 | 100500 | 3608218850 | 23650 | 23800 | 23800 | 23650 | 496 |
| 597 | 20241115 | 100400 | 3596463800 | 23800 | 23800 | 23800 | 23800 | 90 |
| 598 | 20241115 | 100300 | 3594321800 | 23800 | 23750 | 23800 | 23750 | 138 |
| 599 | 20241115 | 100200 | 3591039900 | 23700 | 23750 | 23750 | 23700 | 63 |
| 600 | 20241115 | 100100 | 3589543700 | 23750 | 23600 | 23750 | 23600 | 751 |
| 601 | 20241115 | 100000 | 3571795200 | 23550 | 23700 | 23700 | 23450 | 3113 |
| 602 | 20241115 | 095900 | 3498428800 | 23850 | 23750 | 23850 | 23700 | 412 |
| 603 | 20241115 | 095800 | 3488632500 | 23750 | 23700 | 23800 | 23700 | 154 |
| 604 | 20241115 | 095700 | 3484980450 | 23700 | 23650 | 23700 | 23650 | 124 |
| 605 | 20241115 | 095600 | 3482047750 | 23600 | 23550 | 23600 | 23550 | 753 |
| 606 | 20241115 | 095500 | 3464297500 | 23550 | 23600 | 23600 | 23550 | 421 |
| 607 | 20241115 | 095400 | 3454381200 | 23600 | 23650 | 23650 | 23600 | 205 |
| 608 | 20241115 | 095300 | 3449542700 | 23650 | 23650 | 23650 | 23650 | 387 |
| 609 | 20241115 | 095200 | 3440390150 | 23650 | 23600 | 23650 | 23600 | 322 |
| 610 | 20241115 | 095100 | 3432775850 | 23650 | 23650 | 23650 | 23650 | 349 |
| 611 | 20241115 | 095000 | 3424522000 | 23700 | 23700 | 23700 | 23700 | 99 |
| 612 | 20241115 | 094900 | 3422175700 | 23750 | 23500 | 23850 | 23400 | 2476 |
| 613 | 20241115 | 094800 | 3363680450 | 23450 | 23550 | 23650 | 23450 | 1638 |
| 614 | 20241115 | 094700 | 3325201100 | 23600 | 23800 | 23800 | 23600 | 2105 |
| 615 | 20241115 | 094600 | 3275387550 | 23800 | 23850 | 23850 | 23800 | 490 |
| 616 | 20241115 | 094500 | 3263718550 | 23800 | 23800 | 23850 | 23800 | 790 |
| 617 | 20241115 | 094400 | 3244914850 | 23850 | 23800 | 23850 | 23800 | 891 |
| 618 | 20241115 | 094300 | 3223689550 | 23800 | 23800 | 23850 | 23800 | 599 |
| 619 | 20241115 | 094200 | 3209410850 | 23800 | 23800 | 23800 | 23800 | 439 |
| 620 | 20241115 | 094100 | 3198962650 | 23800 | 23800 | 23850 | 23800 | 658 |
| 621 | 20241115 | 094000 | 3183281150 | 23800 | 23800 | 23800 | 23800 | 285 |
| 622 | 20241115 | 093900 | 3176498150 | 23800 | 23800 | 23850 | 23750 | 1073 |
| 623 | 20241115 | 093800 | 3150965650 | 23800 | 23850 | 23850 | 23750 | 1585 |
| 624 | 20241115 | 093700 | 3113232750 | 23900 | 23950 | 23950 | 23850 | 785 |
| 625 | 20241115 | 093600 | 3094480850 | 23900 | 23950 | 24000 | 23850 | 4386 |
| 626 | 20241115 | 093500 | 2989657000 | 23950 | 24000 | 24000 | 23950 | 405 |
| 627 | 20241115 | 093400 | 2979949050 | 24000 | 24100 | 24100 | 23900 | 2417 |
| 628 | 20241115 | 093300 | 2921976950 | 24100 | 24050 | 24250 | 24050 | 4931 |
| 629 | 20241115 | 093200 | 2803059000 | 24050 | 24250 | 24300 | 24050 | 1831 |
| 630 | 20241115 | 093100 | 2758782700 | 24300 | 24350 | 24350 | 24300 | 283 |
| 631 | 20241115 | 093000 | 2751903250 | 24400 | 24350 | 24450 | 24300 | 2941 |
| 632 | 20241115 | 092900 | 2680350900 | 24300 | 24400 | 24400 | 24300 | 1139 |
| 633 | 20241115 | 092800 | 2652643200 | 24450 | 24500 | 24600 | 24400 | 3919 |
| 634 | 20241115 | 092700 | 2556669100 | 24500 | 24550 | 24600 | 24500 | 1550 |
| 635 | 20241115 | 092600 | 2518647200 | 24500 | 24450 | 24500 | 24400 | 962 |
| 636 | 20241115 | 092500 | 2495138500 | 24450 | 24450 | 24500 | 24400 | 1011 |
| 637 | 20241115 | 092400 | 2470413750 | 24400 | 24350 | 24450 | 24350 | 640 |
| 638 | 20241115 | 092300 | 2454801650 | 24350 | 24400 | 24450 | 24350 | 754 |
| 639 | 20241115 | 092200 | 2436410700 | 24400 | 24300 | 24400 | 24250 | 3061 |
| 640 | 20241115 | 092100 | 2361980700 | 24350 | 24400 | 24450 | 24350 | 905 |
| 641 | 20241115 | 092000 | 2339883700 | 24400 | 24300 | 24500 | 24250 | 2438 |
| 642 | 20241115 | 091900 | 2280438250 | 24300 | 24150 | 24350 | 24150 | 4450 |
| 643 | 20241115 | 091800 | 2172562550 | 24200 | 24300 | 24350 | 24200 | 884 |
| 644 | 20241115 | 091700 | 2151119300 | 24400 | 24550 | 24600 | 24350 | 1823 |
| 645 | 20241115 | 091600 | 2106470850 | 24600 | 24450 | 24600 | 24400 | 3657 |
| 646 | 20241115 | 091500 | 2016897300 | 24450 | 24600 | 24650 | 24450 | 6372 |
| 647 | 20241115 | 091400 | 1860443000 | 24600 | 24200 | 24600 | 24200 | 8437 |
| 648 | 20241115 | 091300 | 1654711700 | 24200 | 23700 | 24200 | 23700 | 4031 |
| 649 | 20241115 | 091200 | 1558284950 | 23700 | 23650 | 23750 | 23550 | 5814 |
| 650 | 20241115 | 091100 | 1420957550 | 23750 | 23950 | 23950 | 23550 | 3337 |
| 651 | 20241115 | 091000 | 1341709300 | 24000 | 24050 | 24050 | 23850 | 5500 |
| 652 | 20241115 | 090900 | 1210177600 | 24150 | 24200 | 24300 | 24100 | 2696 |
| 653 | 20241115 | 090800 | 1145028650 | 24200 | 24400 | 24500 | 24100 | 3370 |
| 654 | 20241115 | 090700 | 1063072450 | 24400 | 24150 | 24500 | 24050 | 9465 |
| 655 | 20241115 | 090600 | 832502100 | 24100 | 23550 | 24200 | 23550 | 5640 |
| 656 | 20241115 | 090500 | 697518050 | 23500 | 23650 | 23750 | 23500 | 2706 |
| 657 | 20241115 | 090400 | 633654250 | 23750 | 23150 | 24000 | 23100 | 7449 |
| 658 | 20241115 | 090300 | 457757100 | 23150 | 23050 | 23150 | 22950 | 3777 |
| 659 | 20241115 | 090200 | 370818400 | 23100 | 23250 | 23350 | 23100 | 1750 |
| 660 | 20241115 | 090100 | 330206150 | 23300 | 23300 | 23300 | 22450 | 2777 |
| 661 | 20241115 | 090000 | 265985300 | 23300 | 22500 | 23400 | 22500 | 11564 |