35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 3 | 20241212 | 195500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241212 | 195400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241212 | 195300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241212 | 195200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241212 | 195100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241212 | 195000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241212 | 194900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241212 | 194800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241212 | 194700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241212 | 194600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241212 | 194500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241212 | 194400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241212 | 194300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241212 | 194200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241212 | 194100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241212 | 194000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241212 | 193900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241212 | 193800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241212 | 193700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241212 | 193600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241212 | 193500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241212 | 193400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241212 | 193300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241212 | 193200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241212 | 193100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241212 | 193000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241212 | 192900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241212 | 192800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241212 | 192700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241212 | 192600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 33 | 20241212 | 192500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241212 | 192400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241212 | 192300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241212 | 192200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241212 | 192100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241212 | 192000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241212 | 191900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241212 | 191800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241212 | 191700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241212 | 191600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241212 | 191500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241212 | 191400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241212 | 191300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241212 | 191200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241212 | 191100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241212 | 191000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241212 | 190900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241212 | 190800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241212 | 190700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241212 | 190600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241212 | 190500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241212 | 190400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241212 | 190300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241212 | 190200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241212 | 190100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241212 | 190000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241212 | 185900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241212 | 185800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241212 | 185700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241212 | 185600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 63 | 20241212 | 185500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241212 | 185400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241212 | 185300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241212 | 185200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241212 | 185100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241212 | 185000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241212 | 184900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241212 | 184800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241212 | 184700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241212 | 184600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241212 | 184500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241212 | 184400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241212 | 184300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241212 | 184200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241212 | 184100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241212 | 184000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241212 | 183900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241212 | 183800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241212 | 183700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241212 | 183600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241212 | 183500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241212 | 183400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241212 | 183300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241212 | 183200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241212 | 183100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241212 | 183000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241212 | 182900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241212 | 182800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241212 | 182700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241212 | 182600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 93 | 20241212 | 182500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241212 | 182400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241212 | 182300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241212 | 182200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241212 | 182100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241212 | 182000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241212 | 181900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241212 | 181800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241212 | 181700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241212 | 181600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241212 | 181500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241212 | 181400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241212 | 181300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241212 | 181200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241212 | 181100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241212 | 181000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241212 | 180900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241212 | 180800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241212 | 180700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241212 | 180600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241212 | 180500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241212 | 180400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241212 | 180300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241212 | 180200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241212 | 180100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241212 | 180000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241212 | 175900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241212 | 175800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241212 | 175700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241212 | 175600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 123 | 20241212 | 175500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241212 | 175400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241212 | 175300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241212 | 175200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241212 | 175100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241212 | 175000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241212 | 174900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241212 | 174800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241212 | 174700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241212 | 174600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241212 | 174500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241212 | 174400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241212 | 174300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241212 | 174200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241212 | 174100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241212 | 174000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241212 | 173900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241212 | 173800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241212 | 173700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241212 | 173600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241212 | 173500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241212 | 173400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241212 | 173300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241212 | 173200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241212 | 173100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241212 | 173000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241212 | 172900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241212 | 172800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241212 | 172700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241212 | 172600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 153 | 20241212 | 172500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241212 | 172400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241212 | 172300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241212 | 172200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241212 | 172100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241212 | 172000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241212 | 171900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241212 | 171800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241212 | 171700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241212 | 171600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241212 | 171500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241212 | 171400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241212 | 171300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241212 | 171200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241212 | 171100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241212 | 171000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241212 | 170900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241212 | 170800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241212 | 170700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241212 | 170600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241212 | 170500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241212 | 170400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241212 | 170300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241212 | 170200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241212 | 170100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241212 | 170000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241212 | 165900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241212 | 165800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241212 | 165700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241212 | 165600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 183 | 20241212 | 165500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241212 | 165400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241212 | 165300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241212 | 165200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241212 | 165100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241212 | 165000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241212 | 164900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241212 | 164800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241212 | 164700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241212 | 164600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241212 | 164500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241212 | 164400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241212 | 164300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241212 | 164200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241212 | 164100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241212 | 164000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241212 | 163900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241212 | 163800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241212 | 163700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241212 | 163600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241212 | 163500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241212 | 163400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241212 | 163300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241212 | 163200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241212 | 163100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241212 | 163000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241212 | 162900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241212 | 162800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241212 | 162700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241212 | 162600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 213 | 20241212 | 162500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241212 | 162400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241212 | 162300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241212 | 162200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241212 | 162100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241212 | 162000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241212 | 161900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241212 | 161800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241212 | 161700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241212 | 161600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241212 | 161500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241212 | 161400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241212 | 161300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241212 | 161200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241212 | 161100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241212 | 161000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241212 | 160900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241212 | 160800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241212 | 160700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241212 | 160600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241212 | 160500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241212 | 160400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241212 | 160300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241212 | 160200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241212 | 160100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241212 | 160000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241212 | 155900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241212 | 155800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241212 | 155700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241212 | 155600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 243 | 20241212 | 155500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241212 | 155400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241212 | 155300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241212 | 155200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241212 | 155100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241212 | 155000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241212 | 154900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241212 | 154800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241212 | 154700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241212 | 154600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241212 | 154500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241212 | 154400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241212 | 154300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241212 | 154200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241212 | 154100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241212 | 154000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241212 | 153900 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241212 | 153800 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241212 | 153700 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241212 | 153600 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241212 | 153500 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241212 | 153400 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241212 | 153300 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241212 | 153200 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241212 | 153100 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241212 | 153000 | 7137785450 | 25800 | 25800 | 25800 | 25800 | 34650 |
| 269 | 20241212 | 152900 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20241212 | 152800 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20241212 | 152700 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20241212 | 152600 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20241212 | 152500 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20241212 | 152400 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20241212 | 152300 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20241212 | 152200 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20241212 | 152100 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20241212 | 152000 | 6243815450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20241212 | 151900 | 6243815450 | 26050 | 25900 | 26050 | 25900 | 2072 |
| 280 | 20241212 | 151800 | 6190002400 | 25950 | 25900 | 26000 | 25900 | 1050 |
| 281 | 20241212 | 151700 | 6162768150 | 25950 | 25950 | 26000 | 25900 | 1593 |
| 282 | 20241212 | 151600 | 6121392950 | 25950 | 26000 | 26000 | 25950 | 214 |
| 283 | 20241212 | 151500 | 6115839300 | 25950 | 26000 | 26050 | 25950 | 1893 |
| 284 | 20241212 | 151400 | 6066623600 | 26000 | 26100 | 26100 | 26000 | 585 |
| 285 | 20241212 | 151300 | 6051377100 | 26100 | 26100 | 26150 | 26050 | 1390 |
| 286 | 20241212 | 151200 | 6015091500 | 26100 | 26000 | 26100 | 26000 | 204 |
| 287 | 20241212 | 151100 | 6009783750 | 26100 | 26000 | 26100 | 26000 | 313 |
| 288 | 20241212 | 151000 | 6001636450 | 26100 | 26050 | 26100 | 26000 | 567 |
| 289 | 20241212 | 150900 | 5986868300 | 26050 | 26050 | 26100 | 26050 | 389 |
| 290 | 20241212 | 150800 | 5976729950 | 26100 | 26050 | 26100 | 26050 | 60 |
| 291 | 20241212 | 150700 | 5975166000 | 26050 | 26050 | 26100 | 26000 | 569 |
| 292 | 20241212 | 150600 | 5960329100 | 26050 | 26050 | 26100 | 26050 | 809 |
| 293 | 20241212 | 150500 | 5939248700 | 26050 | 26050 | 26100 | 26050 | 248 |
| 294 | 20241212 | 150400 | 5932787850 | 26100 | 26100 | 26100 | 26050 | 1374 |
| 295 | 20241212 | 150300 | 5896934450 | 26100 | 26100 | 26150 | 26100 | 717 |
| 296 | 20241212 | 150200 | 5878214750 | 26100 | 26150 | 26150 | 26100 | 522 |
| 297 | 20241212 | 150100 | 5864573050 | 26200 | 26150 | 26200 | 26100 | 715 |
| 298 | 20241212 | 150000 | 5845875550 | 26200 | 26100 | 26200 | 26100 | 943 |
| 299 | 20241212 | 145900 | 5821207150 | 26150 | 26100 | 26150 | 26100 | 668 |
| 300 | 20241212 | 145800 | 5803740500 | 26100 | 26050 | 26150 | 26050 | 1325 |
| 301 | 20241212 | 145700 | 5769144900 | 26050 | 26050 | 26100 | 26000 | 1758 |
| 302 | 20241212 | 145600 | 5723416100 | 26100 | 25950 | 26100 | 25950 | 1828 |
| 303 | 20241212 | 145500 | 5675875250 | 25950 | 25900 | 26000 | 25900 | 924 |
| 304 | 20241212 | 145400 | 5651911350 | 25900 | 25900 | 26000 | 25900 | 2466 |
| 305 | 20241212 | 145300 | 5587979700 | 25850 | 25750 | 25900 | 25750 | 1445 |
| 306 | 20241212 | 145200 | 5550659250 | 25750 | 25700 | 25800 | 25700 | 366 |
| 307 | 20241212 | 145100 | 5541228150 | 25700 | 25750 | 25800 | 25700 | 153 |
| 308 | 20241212 | 145000 | 5537288750 | 25700 | 25800 | 25800 | 25700 | 120 |
| 309 | 20241212 | 144900 | 5534198550 | 25750 | 25750 | 25800 | 25750 | 118 |
| 310 | 20241212 | 144800 | 5531158650 | 25750 | 25750 | 25800 | 25700 | 123 |
| 311 | 20241212 | 144700 | 5527991100 | 25800 | 25700 | 25800 | 25700 | 759 |
| 312 | 20241212 | 144600 | 5508447550 | 25750 | 25750 | 25800 | 25700 | 46 |
| 313 | 20241212 | 144500 | 5507263800 | 25800 | 25750 | 25800 | 25700 | 337 |
| 314 | 20241212 | 144400 | 5498591000 | 25800 | 25700 | 25800 | 25700 | 1003 |
| 315 | 20241212 | 144300 | 5472770350 | 25650 | 25650 | 25700 | 25650 | 781 |
| 316 | 20241212 | 144200 | 5452727200 | 25650 | 25650 | 25700 | 25650 | 21 |
| 317 | 20241212 | 144100 | 5452188200 | 25650 | 25600 | 25700 | 25600 | 635 |
| 318 | 20241212 | 144000 | 5435900200 | 25600 | 25650 | 25650 | 25550 | 156 |
| 319 | 20241212 | 143900 | 5431900950 | 25550 | 25600 | 25650 | 25550 | 166 |
| 320 | 20241212 | 143800 | 5427650800 | 25650 | 25500 | 25650 | 25500 | 1122 |
| 321 | 20241212 | 143700 | 5398955050 | 25500 | 25500 | 25600 | 25500 | 36 |
| 322 | 20241212 | 143600 | 5398035850 | 25500 | 25500 | 25550 | 25500 | 295 |
| 323 | 20241212 | 143500 | 5390499500 | 25500 | 25500 | 25550 | 25500 | 40 |
| 324 | 20241212 | 143400 | 5389478300 | 25500 | 25500 | 25550 | 25500 | 80 |
| 325 | 20241212 | 143300 | 5387437800 | 25500 | 25500 | 25550 | 25500 | 363 |
| 326 | 20241212 | 143200 | 5378174800 | 25500 | 25500 | 25550 | 25500 | 70 |
| 327 | 20241212 | 143100 | 5376386950 | 25500 | 25500 | 25550 | 25500 | 906 |
| 328 | 20241212 | 143000 | 5353283600 | 25500 | 25500 | 25550 | 25500 | 28 |
| 329 | 20241212 | 142900 | 5352569450 | 25500 | 25550 | 25550 | 25500 | 18 |
| 330 | 20241212 | 142800 | 5352110150 | 25500 | 25550 | 25550 | 25500 | 9 |
| 331 | 20241212 | 142700 | 5351880500 | 25500 | 25500 | 25500 | 25500 | 8 |
| 332 | 20241212 | 142600 | 5351676500 | 25500 | 25550 | 25550 | 25500 | 45 |
| 333 | 20241212 | 142500 | 5350526900 | 25500 | 25500 | 25500 | 25500 | 6 |
| 334 | 20241212 | 142400 | 5350373900 | 25500 | 25550 | 25550 | 25500 | 6 |
| 335 | 20241212 | 142300 | 5350220850 | 25500 | 25550 | 25550 | 25500 | 60 |
| 336 | 20241212 | 142200 | 5348688100 | 25550 | 25550 | 25550 | 25500 | 14 |
| 337 | 20241212 | 142100 | 5348330700 | 25500 | 25500 | 25500 | 25500 | 5 |
| 338 | 20241212 | 142000 | 5348203200 | 25500 | 25550 | 25550 | 25500 | 24 |
| 339 | 20241212 | 141900 | 5347590250 | 25550 | 25550 | 25600 | 25550 | 116 |
| 340 | 20241212 | 141800 | 5344625300 | 25600 | 25500 | 25600 | 25500 | 17 |
| 341 | 20241212 | 141700 | 5344190650 | 25500 | 25550 | 25550 | 25500 | 9 |
| 342 | 20241212 | 141600 | 5343960850 | 25600 | 25550 | 25600 | 25550 | 104 |
| 343 | 20241212 | 141500 | 5341302650 | 25550 | 25600 | 25600 | 25550 | 93 |
| 344 | 20241212 | 141400 | 5338926000 | 25600 | 25550 | 25600 | 25550 | 24 |
| 345 | 20241212 | 141300 | 5338311950 | 25550 | 25550 | 25550 | 25550 | 261 |
| 346 | 20241212 | 141200 | 5331643400 | 25550 | 25550 | 25600 | 25550 | 160 |
| 347 | 20241212 | 141100 | 5327555300 | 25550 | 25500 | 25600 | 25500 | 9 |
| 348 | 20241212 | 141000 | 5327325550 | 25550 | 25500 | 25550 | 25500 | 84 |
| 349 | 20241212 | 140900 | 5325179500 | 25500 | 25550 | 25550 | 25500 | 23 |
| 350 | 20241212 | 140800 | 5324592300 | 25500 | 25550 | 25550 | 25500 | 127 |
| 351 | 20241212 | 140700 | 5321347550 | 25550 | 25550 | 25600 | 25550 | 26 |
| 352 | 20241212 | 140600 | 5320682250 | 25600 | 25550 | 25600 | 25500 | 259 |
| 353 | 20241212 | 140500 | 5314065550 | 25500 | 25500 | 25550 | 25500 | 50 |
| 354 | 20241212 | 140400 | 5312788550 | 25500 | 25500 | 25500 | 25500 | 13 |
| 355 | 20241212 | 140300 | 5312457050 | 25500 | 25500 | 25550 | 25500 | 23 |
| 356 | 20241212 | 140200 | 5311869850 | 25550 | 25500 | 25550 | 25500 | 343 |
| 357 | 20241212 | 140100 | 5303120050 | 25450 | 25450 | 25450 | 25450 | 218 |
| 358 | 20241212 | 140000 | 5297571950 | 25500 | 25500 | 25500 | 25500 | 298 |
| 359 | 20241212 | 135900 | 5289972950 | 25500 | 25550 | 25550 | 25500 | 64 |
| 360 | 20241212 | 135800 | 5288338050 | 25550 | 25550 | 25550 | 25500 | 60 |
| 361 | 20241212 | 135700 | 5286805450 | 25550 | 25600 | 25600 | 25550 | 270 |
| 362 | 20241212 | 135600 | 5279906850 | 25600 | 25600 | 25600 | 25550 | 39 |
| 363 | 20241212 | 135500 | 5278908700 | 25550 | 25550 | 25550 | 25550 | 60 |
| 364 | 20241212 | 135400 | 5277375700 | 25600 | 25550 | 25600 | 25550 | 195 |
| 365 | 20241212 | 135300 | 5272383950 | 25600 | 25550 | 25600 | 25550 | 47 |
| 366 | 20241212 | 135200 | 5271181550 | 25550 | 25500 | 25600 | 25500 | 47 |
| 367 | 20241212 | 135100 | 5269980650 | 25500 | 25500 | 25600 | 25500 | 212 |
| 368 | 20241212 | 135000 | 5264564450 | 25500 | 25550 | 25600 | 25500 | 385 |
| 369 | 20241212 | 134900 | 5254728150 | 25600 | 25550 | 25600 | 25500 | 596 |
| 370 | 20241212 | 134800 | 5239500900 | 25550 | 25500 | 25550 | 25500 | 67 |
| 371 | 20241212 | 134700 | 5237791650 | 25500 | 25600 | 25600 | 25500 | 263 |
| 372 | 20241212 | 134600 | 5231078950 | 25600 | 25350 | 25600 | 25350 | 2179 |
| 373 | 20241212 | 134500 | 5175693500 | 25450 | 25450 | 25450 | 25350 | 19 |
| 374 | 20241212 | 134400 | 5175211650 | 25350 | 25400 | 25450 | 25350 | 254 |
| 375 | 20241212 | 134300 | 5168760350 | 25400 | 25350 | 25400 | 25350 | 88 |
| 376 | 20241212 | 134200 | 5166529500 | 25350 | 25350 | 25350 | 25350 | 3 |
| 377 | 20241212 | 134100 | 5166453450 | 25350 | 25400 | 25400 | 25350 | 45 |
| 378 | 20241212 | 134000 | 5165310800 | 25400 | 25350 | 25400 | 25350 | 285 |
| 379 | 20241212 | 133900 | 5158086000 | 25300 | 25300 | 25300 | 25300 | 6 |
| 380 | 20241212 | 133800 | 5157934200 | 25300 | 25300 | 25300 | 25300 | 8 |
| 381 | 20241212 | 133700 | 5157731800 | 25350 | 25300 | 25350 | 25300 | 449 |
| 382 | 20241212 | 133600 | 5146352300 | 25300 | 25300 | 25300 | 25300 | 2 |
| 383 | 20241212 | 133500 | 5146301700 | 25300 | 25350 | 25350 | 25300 | 12 |
| 384 | 20241212 | 133400 | 5145998050 | 25300 | 25300 | 25350 | 25300 | 13 |
| 385 | 20241212 | 133300 | 5145669050 | 25300 | 25300 | 25300 | 25300 | 5 |
| 386 | 20241212 | 133200 | 5145542550 | 25300 | 25300 | 25300 | 25300 | 20 |
| 387 | 20241212 | 133100 | 5145036550 | 25300 | 25300 | 25300 | 25300 | 3 |
| 388 | 20241212 | 133000 | 5144960650 | 25300 | 25350 | 25350 | 25300 | 68 |
| 389 | 20241212 | 132900 | 5143237000 | 25400 | 25350 | 25400 | 25350 | 11 |
| 390 | 20241212 | 132800 | 5142958100 | 25400 | 25400 | 25400 | 25400 | 10 |
| 391 | 20241212 | 132700 | 5142704100 | 25350 | 25350 | 25400 | 25350 | 111 |
| 392 | 20241212 | 132600 | 5139890150 | 25300 | 25250 | 25400 | 25250 | 201 |
| 393 | 20241212 | 132500 | 5134796350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 394 | 20241212 | 132400 | 5134796350 | 25300 | 25300 | 25350 | 25300 | 118 |
| 395 | 20241212 | 132300 | 5131810900 | 25300 | 25300 | 25350 | 25300 | 14 |
| 396 | 20241212 | 132200 | 5131456650 | 25300 | 25350 | 25350 | 25300 | 551 |
| 397 | 20241212 | 132100 | 5117516300 | 25300 | 25300 | 25300 | 25250 | 1090 |
| 398 | 20241212 | 132000 | 5089947700 | 25300 | 25300 | 25300 | 25300 | 180 |
| 399 | 20241212 | 131900 | 5085393700 | 25300 | 25300 | 25300 | 25300 | 3 |
| 400 | 20241212 | 131800 | 5085317800 | 25350 | 25350 | 25350 | 25300 | 278 |
| 401 | 20241212 | 131700 | 5078283800 | 25300 | 25350 | 25350 | 25300 | 107 |
| 402 | 20241212 | 131600 | 5075571700 | 25300 | 25350 | 25350 | 25300 | 4 |
| 403 | 20241212 | 131500 | 5075470450 | 25300 | 25300 | 25300 | 25300 | 5 |
| 404 | 20241212 | 131400 | 5075343950 | 25400 | 25300 | 25400 | 25300 | 39 |
| 405 | 20241212 | 131300 | 5074355650 | 25300 | 25350 | 25350 | 25300 | 4 |
| 406 | 20241212 | 131200 | 5074254400 | 25300 | 25300 | 25350 | 25300 | 317 |
| 407 | 20241212 | 131100 | 5066219150 | 25300 | 25350 | 25350 | 25300 | 269 |
| 408 | 20241212 | 131000 | 5059400300 | 25350 | 25350 | 25350 | 25350 | 86 |
| 409 | 20241212 | 130900 | 5057220200 | 25350 | 25400 | 25400 | 25350 | 43 |
| 410 | 20241212 | 130800 | 5056129600 | 25400 | 25400 | 25400 | 25400 | 919 |
| 411 | 20241212 | 130700 | 5032787000 | 25400 | 25400 | 25400 | 25400 | 3 |
| 412 | 20241212 | 130600 | 5032710800 | 25400 | 25450 | 25450 | 25400 | 207 |
| 413 | 20241212 | 130500 | 5027443900 | 25500 | 25500 | 25500 | 25450 | 55 |
| 414 | 20241212 | 130400 | 5026041500 | 25550 | 25450 | 25700 | 25450 | 481 |
| 415 | 20241212 | 130300 | 5013727450 | 25400 | 25450 | 25450 | 25400 | 8 |
| 416 | 20241212 | 130200 | 5013524150 | 25450 | 25450 | 25450 | 25400 | 964 |
| 417 | 20241212 | 130100 | 4989024950 | 25500 | 25550 | 25550 | 25500 | 230 |
| 418 | 20241212 | 130000 | 4983152250 | 25550 | 25400 | 25550 | 25400 | 84 |
| 419 | 20241212 | 125900 | 4981015000 | 25400 | 25350 | 25400 | 25350 | 277 |
| 420 | 20241212 | 125800 | 4973979550 | 25400 | 25350 | 25400 | 25350 | 7 |
| 421 | 20241212 | 125700 | 4973802050 | 25350 | 25350 | 25350 | 25350 | 126 |
| 422 | 20241212 | 125600 | 4970607950 | 25400 | 25350 | 25450 | 25350 | 10 |
| 423 | 20241212 | 125500 | 4970354050 | 25450 | 25350 | 25450 | 25350 | 118 |
| 424 | 20241212 | 125400 | 4967355850 | 25350 | 25200 | 25350 | 25200 | 610 |
| 425 | 20241212 | 125300 | 4951917900 | 25250 | 25250 | 25300 | 25200 | 153 |
| 426 | 20241212 | 125200 | 4948054550 | 25250 | 25300 | 25300 | 25250 | 40 |
| 427 | 20241212 | 125100 | 4947043950 | 25300 | 25350 | 25350 | 25300 | 127 |
| 428 | 20241212 | 125000 | 4943827850 | 25400 | 25350 | 25400 | 25350 | 11 |
| 429 | 20241212 | 124900 | 4943548500 | 25350 | 25500 | 25650 | 25350 | 583 |
| 430 | 20241212 | 124800 | 4928713250 | 25500 | 25300 | 25600 | 25300 | 2964 |
| 431 | 20241212 | 124700 | 4853379300 | 25250 | 25250 | 25250 | 25250 | 4 |
| 432 | 20241212 | 124600 | 4853278300 | 25250 | 25250 | 25350 | 25250 | 63 |
| 433 | 20241212 | 124500 | 4851682450 | 25350 | 25200 | 25350 | 25200 | 1109 |
| 434 | 20241212 | 124400 | 4823695300 | 25150 | 25150 | 25150 | 25150 | 2 |
| 435 | 20241212 | 124300 | 4823645000 | 25150 | 25150 | 25200 | 25150 | 43 |
| 436 | 20241212 | 124200 | 4822563050 | 25150 | 25150 | 25200 | 25150 | 44 |
| 437 | 20241212 | 124100 | 4821456400 | 25200 | 25200 | 25200 | 25150 | 43 |
| 438 | 20241212 | 124000 | 4820372950 | 25200 | 25250 | 25250 | 25200 | 73 |
| 439 | 20241212 | 123900 | 4818530050 | 25300 | 25200 | 25350 | 25150 | 904 |
| 440 | 20241212 | 123800 | 4795742950 | 25250 | 25250 | 25250 | 25250 | 311 |
| 441 | 20241212 | 123700 | 4787890200 | 25350 | 25200 | 25350 | 25200 | 93 |
| 442 | 20241212 | 123600 | 4785541650 | 25250 | 25250 | 25250 | 25200 | 26 |
| 443 | 20241212 | 123500 | 4784885400 | 25200 | 25150 | 25200 | 25150 | 783 |
| 444 | 20241212 | 123400 | 4765170200 | 25150 | 25150 | 25150 | 25150 | 9 |
| 445 | 20241212 | 123300 | 4764943850 | 25200 | 25200 | 25200 | 25150 | 22 |
| 446 | 20241212 | 123200 | 4764390150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 447 | 20241212 | 123100 | 4764390150 | 25200 | 25100 | 25200 | 25100 | 80 |
| 448 | 20241212 | 123000 | 4762377450 | 25100 | 25050 | 25100 | 25050 | 1264 |
| 449 | 20241212 | 122900 | 4730651550 | 25100 | 25050 | 25100 | 25050 | 164 |
| 450 | 20241212 | 122800 | 4726542500 | 25050 | 25050 | 25100 | 25050 | 134 |
| 451 | 20241212 | 122700 | 4723184850 | 25100 | 25050 | 25100 | 25050 | 261 |
| 452 | 20241212 | 122600 | 4716645800 | 25050 | 25050 | 25100 | 25050 | 65 |
| 453 | 20241212 | 122500 | 4715017050 | 25050 | 25100 | 25100 | 25050 | 1829 |
| 454 | 20241212 | 122400 | 4669110050 | 25100 | 25150 | 25150 | 25100 | 839 |
| 455 | 20241212 | 122300 | 4648009700 | 25150 | 25200 | 25200 | 25150 | 40 |
| 456 | 20241212 | 122200 | 4647002150 | 25150 | 25150 | 25200 | 25150 | 19 |
| 457 | 20241212 | 122100 | 4646524050 | 25150 | 25150 | 25200 | 25150 | 111 |
| 458 | 20241212 | 122000 | 4643727400 | 25150 | 25150 | 25150 | 25150 | 7 |
| 459 | 20241212 | 121900 | 4643551350 | 25150 | 25150 | 25200 | 25150 | 123 |
| 460 | 20241212 | 121800 | 4640457650 | 25150 | 25150 | 25200 | 25150 | 177 |
| 461 | 20241212 | 121700 | 4636004450 | 25150 | 25150 | 25200 | 25150 | 10 |
| 462 | 20241212 | 121600 | 4635752850 | 25150 | 25150 | 25150 | 25150 | 97 |
| 463 | 20241212 | 121500 | 4633313300 | 25150 | 25150 | 25200 | 25150 | 29 |
| 464 | 20241212 | 121400 | 4632583450 | 25150 | 25200 | 25200 | 25150 | 25 |
| 465 | 20241212 | 121300 | 4631953800 | 25200 | 25150 | 25200 | 25150 | 310 |
| 466 | 20241212 | 121200 | 4624143650 | 25150 | 25150 | 25200 | 25150 | 113 |
| 467 | 20241212 | 121100 | 4621301550 | 25150 | 25200 | 25200 | 25150 | 194 |
| 468 | 20241212 | 121000 | 4616412800 | 25200 | 25200 | 25250 | 25200 | 16 |
| 469 | 20241212 | 120900 | 4616009350 | 25200 | 25200 | 25250 | 25200 | 171 |
| 470 | 20241212 | 120800 | 4611697150 | 25200 | 25250 | 25250 | 25200 | 1976 |
| 471 | 20241212 | 120700 | 4561808750 | 25250 | 25250 | 25250 | 25250 | 103 |
| 472 | 20241212 | 120600 | 4559208000 | 25250 | 25300 | 25300 | 25250 | 1207 |
| 473 | 20241212 | 120500 | 4528671500 | 25300 | 25350 | 25400 | 25300 | 75 |
| 474 | 20241212 | 120400 | 4526771600 | 25400 | 25350 | 25400 | 25350 | 12 |
| 475 | 20241212 | 120300 | 4526467350 | 25350 | 25400 | 25400 | 25350 | 806 |
| 476 | 20241212 | 120200 | 4505999800 | 25450 | 25450 | 25450 | 25400 | 127 |
| 477 | 20241212 | 120100 | 4502768000 | 25400 | 25350 | 25500 | 25350 | 535 |
| 478 | 20241212 | 120000 | 4489181200 | 25350 | 25350 | 25400 | 25350 | 59 |
| 479 | 20241212 | 115900 | 4487683050 | 25350 | 25350 | 25350 | 25350 | 16 |
| 480 | 20241212 | 115800 | 4487277450 | 25350 | 25350 | 25350 | 25350 | 8 |
| 481 | 20241212 | 115700 | 4487074650 | 25350 | 25350 | 25350 | 25350 | 145 |
| 482 | 20241212 | 115600 | 4483398900 | 25350 | 25350 | 25350 | 25350 | 197 |
| 483 | 20241212 | 115500 | 4478404950 | 25350 | 25350 | 25400 | 25350 | 40 |
| 484 | 20241212 | 115400 | 4477389500 | 25350 | 25400 | 25400 | 25350 | 105 |
| 485 | 20241212 | 115300 | 4474723650 | 25350 | 25400 | 25400 | 25350 | 83 |
| 486 | 20241212 | 115200 | 4472616000 | 25350 | 25350 | 25400 | 25350 | 161 |
| 487 | 20241212 | 115100 | 4468534600 | 25350 | 25350 | 25350 | 25350 | 64 |
| 488 | 20241212 | 115000 | 4466912200 | 25350 | 25350 | 25400 | 25350 | 180 |
| 489 | 20241212 | 114900 | 4462343950 | 25350 | 25350 | 25350 | 25350 | 183 |
| 490 | 20241212 | 114800 | 4457704900 | 25350 | 25400 | 25450 | 25350 | 214 |
| 491 | 20241212 | 114700 | 4452275350 | 25400 | 25450 | 25450 | 25400 | 774 |
| 492 | 20241212 | 114600 | 4432605000 | 25450 | 25450 | 25450 | 25450 | 38 |
| 493 | 20241212 | 114500 | 4431637900 | 25450 | 25450 | 25450 | 25450 | 94 |
| 494 | 20241212 | 114400 | 4429245600 | 25450 | 25450 | 25450 | 25450 | 5 |
| 495 | 20241212 | 114300 | 4429118350 | 25450 | 25450 | 25450 | 25450 | 51 |
| 496 | 20241212 | 114200 | 4427820400 | 25450 | 25450 | 25450 | 25450 | 14 |
| 497 | 20241212 | 114100 | 4427464100 | 25450 | 25450 | 25550 | 25450 | 521 |
| 498 | 20241212 | 114000 | 4414204550 | 25450 | 25450 | 25550 | 25450 | 470 |
| 499 | 20241212 | 113900 | 4402240200 | 25450 | 25450 | 25450 | 25450 | 11 |
| 500 | 20241212 | 113800 | 4401960250 | 25450 | 25450 | 25450 | 25450 | 10 |
| 501 | 20241212 | 113700 | 4401705750 | 25450 | 25450 | 25450 | 25400 | 620 |
| 502 | 20241212 | 113600 | 4385931950 | 25450 | 25450 | 25500 | 25450 | 213 |
| 503 | 20241212 | 113500 | 4380510300 | 25450 | 25450 | 25450 | 25450 | 123 |
| 504 | 20241212 | 113400 | 4377379950 | 25450 | 25450 | 25450 | 25450 | 10 |
| 505 | 20241212 | 113300 | 4377125450 | 25450 | 25450 | 25500 | 25450 | 98 |
| 506 | 20241212 | 113200 | 4374626900 | 25500 | 25550 | 25550 | 25500 | 1046 |
| 507 | 20241212 | 113100 | 4347910800 | 25550 | 25550 | 25550 | 25550 | 12 |
| 508 | 20241212 | 113000 | 4347604200 | 25550 | 25550 | 25600 | 25550 | 32 |
| 509 | 20241212 | 112900 | 4346785500 | 25600 | 25600 | 25600 | 25550 | 25 |
| 510 | 20241212 | 112800 | 4346146150 | 25550 | 25550 | 25550 | 25550 | 155 |
| 511 | 20241212 | 112700 | 4342185900 | 25550 | 25600 | 25600 | 25550 | 427 |
| 512 | 20241212 | 112600 | 4331254850 | 25600 | 25600 | 25650 | 25600 | 53 |
| 513 | 20241212 | 112500 | 4329897050 | 25600 | 25650 | 25650 | 25600 | 125 |
| 514 | 20241212 | 112400 | 4326690850 | 25650 | 25650 | 25700 | 25650 | 197 |
| 515 | 20241212 | 112300 | 4321628450 | 25650 | 25650 | 25650 | 25650 | 21 |
| 516 | 20241212 | 112200 | 4321089800 | 25650 | 25600 | 25650 | 25600 | 8 |
| 517 | 20241212 | 112100 | 4320884750 | 25600 | 25600 | 25750 | 25600 | 454 |
| 518 | 20241212 | 112000 | 4309225950 | 25600 | 25650 | 25700 | 25600 | 324 |
| 519 | 20241212 | 111900 | 4300920950 | 25600 | 25600 | 25650 | 25600 | 44 |
| 520 | 20241212 | 111800 | 4299793050 | 25600 | 25600 | 25650 | 25600 | 53 |
| 521 | 20241212 | 111700 | 4298433950 | 25650 | 25650 | 25650 | 25600 | 74 |
| 522 | 20241212 | 111600 | 4296539000 | 25650 | 25650 | 25650 | 25650 | 37 |
| 523 | 20241212 | 111500 | 4295589950 | 25650 | 25700 | 25700 | 25650 | 96 |
| 524 | 20241212 | 111400 | 4293126850 | 25650 | 25700 | 25700 | 25650 | 8 |
| 525 | 20241212 | 111300 | 4292921550 | 25700 | 25600 | 25750 | 25600 | 323 |
| 526 | 20241212 | 111200 | 4284621900 | 25600 | 25700 | 25700 | 25600 | 1508 |
| 527 | 20241212 | 111100 | 4245953100 | 25700 | 25700 | 25800 | 25700 | 128 |
| 528 | 20241212 | 111000 | 4242653400 | 25700 | 25700 | 25750 | 25700 | 1322 |
| 529 | 20241212 | 110900 | 4208666850 | 25650 | 25600 | 25750 | 25600 | 116 |
| 530 | 20241212 | 110800 | 4205690850 | 25600 | 25700 | 25700 | 25600 | 249 |
| 531 | 20241212 | 110700 | 4199293350 | 25750 | 25700 | 25750 | 25700 | 112 |
| 532 | 20241212 | 110600 | 4196411100 | 25700 | 25800 | 25800 | 25700 | 334 |
| 533 | 20241212 | 110500 | 4187799400 | 25750 | 25750 | 25800 | 25750 | 23 |
| 534 | 20241212 | 110400 | 4187207100 | 25800 | 25800 | 25850 | 25800 | 1827 |
| 535 | 20241212 | 110300 | 4140069150 | 25800 | 25650 | 25900 | 25650 | 1165 |
| 536 | 20241212 | 110200 | 4110046650 | 25650 | 25700 | 25700 | 25650 | 1411 |
| 537 | 20241212 | 110100 | 4073810600 | 25700 | 25650 | 25750 | 25650 | 171 |
| 538 | 20241212 | 110000 | 4069413450 | 25600 | 25600 | 25700 | 25600 | 19 |
| 539 | 20241212 | 105900 | 4068926650 | 25650 | 25550 | 25700 | 25550 | 494 |
| 540 | 20241212 | 105800 | 4056264900 | 25600 | 25500 | 25600 | 25500 | 35 |
| 541 | 20241212 | 105700 | 4055369300 | 25500 | 25600 | 25600 | 25500 | 150 |
| 542 | 20241212 | 105600 | 4051540400 | 25600 | 25500 | 25600 | 25450 | 425 |
| 543 | 20241212 | 105500 | 4040697200 | 25450 | 25500 | 25500 | 25450 | 15 |
| 544 | 20241212 | 105400 | 4040315350 | 25450 | 25550 | 25550 | 25400 | 962 |
| 545 | 20241212 | 105300 | 4015822600 | 25550 | 25450 | 25550 | 25450 | 224 |
| 546 | 20241212 | 105200 | 4010114200 | 25450 | 25500 | 25500 | 25450 | 311 |
| 547 | 20241212 | 105100 | 4002184200 | 25500 | 25600 | 25600 | 25500 | 311 |
| 548 | 20241212 | 105000 | 3994243300 | 25600 | 25550 | 25600 | 25550 | 110 |
| 549 | 20241212 | 104900 | 3991432500 | 25550 | 25750 | 25750 | 25500 | 1833 |
| 550 | 20241212 | 104800 | 3944486050 | 25650 | 25750 | 25750 | 25650 | 196 |
| 551 | 20241212 | 104700 | 3939440500 | 25750 | 25650 | 25750 | 25650 | 349 |
| 552 | 20241212 | 104600 | 3930477450 | 25600 | 25650 | 25650 | 25600 | 355 |
| 553 | 20241212 | 104500 | 3921381150 | 25650 | 25750 | 25750 | 25650 | 472 |
| 554 | 20241212 | 104400 | 3909248050 | 25700 | 25750 | 25850 | 25700 | 1445 |
| 555 | 20241212 | 104300 | 3872019900 | 25750 | 25700 | 25850 | 25700 | 868 |
| 556 | 20241212 | 104200 | 3849653600 | 25700 | 25650 | 25700 | 25650 | 198 |
| 557 | 20241212 | 104100 | 3844571150 | 25600 | 25650 | 25700 | 25600 | 202 |
| 558 | 20241212 | 104000 | 3839388600 | 25700 | 25550 | 25800 | 25550 | 2281 |
| 559 | 20241212 | 103900 | 3780889550 | 25500 | 25500 | 25500 | 25450 | 477 |
| 560 | 20241212 | 103800 | 3768726150 | 25450 | 25450 | 25500 | 25450 | 129 |
| 561 | 20241212 | 103700 | 3765441600 | 25500 | 25450 | 25500 | 25450 | 489 |
| 562 | 20241212 | 103600 | 3752977250 | 25450 | 25450 | 25550 | 25450 | 1272 |
| 563 | 20241212 | 103500 | 3720575600 | 25500 | 25350 | 25500 | 25350 | 278 |
| 564 | 20241212 | 103400 | 3713499700 | 25450 | 25350 | 25450 | 25350 | 208 |
| 565 | 20241212 | 103300 | 3708217650 | 25400 | 25300 | 25400 | 25300 | 448 |
| 566 | 20241212 | 103200 | 3696860550 | 25350 | 25500 | 25500 | 25300 | 1584 |
| 567 | 20241212 | 103100 | 3656611100 | 25450 | 25500 | 25500 | 25450 | 162 |
| 568 | 20241212 | 103000 | 3652480450 | 25500 | 25450 | 25500 | 25400 | 420 |
| 569 | 20241212 | 102900 | 3641791700 | 25450 | 25400 | 25450 | 25400 | 320 |
| 570 | 20241212 | 102800 | 3633647900 | 25450 | 25450 | 25450 | 25400 | 54 |
| 571 | 20241212 | 102700 | 3632274100 | 25450 | 25400 | 25450 | 25400 | 544 |
| 572 | 20241212 | 102600 | 3618448200 | 25400 | 25400 | 25400 | 25300 | 305 |
| 573 | 20241212 | 102500 | 3610717550 | 25350 | 25400 | 25450 | 25350 | 544 |
| 574 | 20241212 | 102400 | 3596900150 | 25400 | 25400 | 25400 | 25350 | 52 |
| 575 | 20241212 | 102300 | 3595579600 | 25400 | 25350 | 25400 | 25350 | 25 |
| 576 | 20241212 | 102200 | 3594944700 | 25400 | 25350 | 25400 | 25300 | 239 |
| 577 | 20241212 | 102100 | 3588884350 | 25350 | 25300 | 25350 | 25250 | 741 |
| 578 | 20241212 | 102000 | 3570136300 | 25250 | 25250 | 25250 | 25250 | 354 |
| 579 | 20241212 | 101900 | 3561197800 | 25250 | 25150 | 25250 | 25150 | 311 |
| 580 | 20241212 | 101800 | 3553359200 | 25200 | 25200 | 25200 | 25150 | 237 |
| 581 | 20241212 | 101700 | 3547387300 | 25200 | 25200 | 25250 | 25200 | 631 |
| 582 | 20241212 | 101600 | 3531485900 | 25250 | 25250 | 25300 | 25200 | 330 |
| 583 | 20241212 | 101500 | 3523153750 | 25300 | 25300 | 25300 | 25250 | 290 |
| 584 | 20241212 | 101400 | 3515829750 | 25300 | 25250 | 25300 | 25250 | 218 |
| 585 | 20241212 | 101300 | 3510324550 | 25250 | 25250 | 25250 | 25200 | 105 |
| 586 | 20241212 | 101200 | 3507673450 | 25200 | 25200 | 25250 | 25200 | 207 |
| 587 | 20241212 | 101100 | 3502456950 | 25200 | 25100 | 25200 | 25100 | 388 |
| 588 | 20241212 | 101000 | 3492717350 | 25100 | 25150 | 25150 | 25050 | 3589 |
| 589 | 20241212 | 100900 | 3402666300 | 25100 | 25200 | 25200 | 25100 | 875 |
| 590 | 20241212 | 100800 | 3380659350 | 25200 | 25200 | 25250 | 25150 | 482 |
| 591 | 20241212 | 100700 | 3368508100 | 25250 | 25200 | 25250 | 25150 | 1258 |
| 592 | 20241212 | 100600 | 3336819350 | 25150 | 25200 | 25200 | 25150 | 566 |
| 593 | 20241212 | 100500 | 3322556300 | 25200 | 25250 | 25250 | 25150 | 520 |
| 594 | 20241212 | 100400 | 3309445050 | 25250 | 25250 | 25300 | 25200 | 3715 |
| 595 | 20241212 | 100300 | 3215683000 | 25300 | 25350 | 25350 | 25250 | 159 |
| 596 | 20241212 | 100200 | 3211655150 | 25350 | 25300 | 25350 | 25250 | 521 |
| 597 | 20241212 | 100100 | 3198471900 | 25350 | 25400 | 25400 | 25300 | 116 |
| 598 | 20241212 | 100000 | 3195531150 | 25450 | 25400 | 25450 | 25350 | 1004 |
| 599 | 20241212 | 095900 | 3170029600 | 25400 | 25300 | 25400 | 25300 | 2035 |
| 600 | 20241212 | 095800 | 3118442450 | 25350 | 25350 | 25350 | 25350 | 56 |
| 601 | 20241212 | 095700 | 3117022850 | 25350 | 25300 | 25350 | 25300 | 222 |
| 602 | 20241212 | 095600 | 3111406050 | 25350 | 25300 | 25350 | 25300 | 129 |
| 603 | 20241212 | 095500 | 3108142250 | 25350 | 25300 | 25350 | 25300 | 373 |
| 604 | 20241212 | 095400 | 3098705200 | 25350 | 25300 | 25350 | 25300 | 799 |
| 605 | 20241212 | 095300 | 3078490250 | 25350 | 25400 | 25400 | 25300 | 172 |
| 606 | 20241212 | 095200 | 3074138400 | 25400 | 25300 | 25400 | 25300 | 493 |
| 607 | 20241212 | 095100 | 3061653350 | 25300 | 25400 | 25450 | 25300 | 3276 |
| 608 | 20241212 | 095000 | 2978691550 | 25450 | 25400 | 25450 | 25400 | 150 |
| 609 | 20241212 | 094900 | 2974880250 | 25450 | 25500 | 25500 | 25400 | 168 |
| 610 | 20241212 | 094800 | 2970605350 | 25500 | 25500 | 25500 | 25400 | 192 |
| 611 | 20241212 | 094700 | 2965723650 | 25400 | 25450 | 25500 | 25400 | 2177 |
| 612 | 20241212 | 094600 | 2910378100 | 25400 | 25500 | 25500 | 25400 | 438 |
| 613 | 20241212 | 094500 | 2899231350 | 25500 | 25550 | 25550 | 25450 | 127 |
| 614 | 20241212 | 094400 | 2895991950 | 25550 | 25500 | 25550 | 25450 | 1421 |
| 615 | 20241212 | 094300 | 2859766250 | 25500 | 25500 | 25500 | 25450 | 144 |
| 616 | 20241212 | 094200 | 2856094650 | 25500 | 25550 | 25550 | 25450 | 581 |
| 617 | 20241212 | 094100 | 2841281000 | 25550 | 25550 | 25600 | 25500 | 611 |
| 618 | 20241212 | 094000 | 2825669550 | 25550 | 25500 | 25550 | 25450 | 638 |
| 619 | 20241212 | 093900 | 2809405500 | 25500 | 25450 | 25500 | 25400 | 761 |
| 620 | 20241212 | 093800 | 2790040250 | 25450 | 25450 | 25450 | 25400 | 62 |
| 621 | 20241212 | 093700 | 2788463900 | 25450 | 25450 | 25450 | 25450 | 6 |
| 622 | 20241212 | 093600 | 2788311200 | 25450 | 25350 | 25450 | 25350 | 709 |
| 623 | 20241212 | 093500 | 2770307550 | 25350 | 25500 | 25550 | 25350 | 702 |
| 624 | 20241212 | 093400 | 2752457650 | 25550 | 25350 | 25550 | 25350 | 871 |
| 625 | 20241212 | 093300 | 2730310750 | 25300 | 25450 | 25450 | 25300 | 2541 |
| 626 | 20241212 | 093200 | 2665862600 | 25450 | 25600 | 25600 | 25400 | 3375 |
| 627 | 20241212 | 093100 | 2579865400 | 25600 | 25650 | 25650 | 25600 | 744 |
| 628 | 20241212 | 093000 | 2560810750 | 25650 | 25550 | 25650 | 25550 | 293 |
| 629 | 20241212 | 092900 | 2553305600 | 25600 | 25600 | 25600 | 25550 | 150 |
| 630 | 20241212 | 092800 | 2549472750 | 25550 | 25650 | 25650 | 25550 | 321 |
| 631 | 20241212 | 092700 | 2541265150 | 25650 | 25550 | 25650 | 25500 | 3920 |
| 632 | 20241212 | 092600 | 2441110150 | 25600 | 25650 | 25650 | 25600 | 436 |
| 633 | 20241212 | 092500 | 2429946850 | 25650 | 25650 | 25650 | 25600 | 877 |
| 634 | 20241212 | 092400 | 2407495550 | 25600 | 25650 | 25650 | 25600 | 918 |
| 635 | 20241212 | 092300 | 2383986650 | 25650 | 25550 | 25750 | 25550 | 1292 |
| 636 | 20241212 | 092200 | 2350844850 | 25600 | 25650 | 25650 | 25600 | 876 |
| 637 | 20241212 | 092100 | 2328415250 | 25650 | 25700 | 25700 | 25650 | 1089 |
| 638 | 20241212 | 092000 | 2300476350 | 25700 | 25800 | 25800 | 25700 | 2749 |
| 639 | 20241212 | 091900 | 2229732150 | 25750 | 25750 | 25800 | 25750 | 972 |
| 640 | 20241212 | 091800 | 2204667100 | 25750 | 25900 | 25950 | 25750 | 2970 |
| 641 | 20241212 | 091700 | 2127923600 | 25900 | 25950 | 25950 | 25900 | 420 |
| 642 | 20241212 | 091600 | 2117025250 | 25950 | 25900 | 25950 | 25900 | 859 |
| 643 | 20241212 | 091500 | 2094771350 | 25900 | 25850 | 25950 | 25850 | 953 |
| 644 | 20241212 | 091400 | 2070088200 | 25900 | 25750 | 25900 | 25750 | 2275 |
| 645 | 20241212 | 091300 | 2011351700 | 25750 | 25900 | 25900 | 25750 | 5456 |
| 646 | 20241212 | 091200 | 1870372300 | 25900 | 25850 | 25950 | 25800 | 3129 |
| 647 | 20241212 | 091100 | 1789327050 | 25850 | 25900 | 25950 | 25800 | 2050 |
| 648 | 20241212 | 091000 | 1736334850 | 25900 | 25950 | 26000 | 25900 | 1359 |
| 649 | 20241212 | 090900 | 1701027250 | 26000 | 26100 | 26100 | 25900 | 3847 |
| 650 | 20241212 | 090800 | 1601063800 | 26100 | 26100 | 26100 | 25950 | 9935 |
| 651 | 20241212 | 090700 | 1342423600 | 26100 | 26200 | 26200 | 26100 | 2253 |
| 652 | 20241212 | 090600 | 1283484450 | 26200 | 26250 | 26300 | 26150 | 3186 |
| 653 | 20241212 | 090500 | 1199894450 | 26250 | 26250 | 26300 | 26250 | 2144 |
| 654 | 20241212 | 090400 | 1143562050 | 26200 | 26250 | 26300 | 26150 | 5180 |
| 655 | 20241212 | 090300 | 1007732500 | 26200 | 26100 | 26200 | 26100 | 2642 |
| 656 | 20241212 | 090200 | 938561000 | 26150 | 26350 | 26350 | 26100 | 5980 |
| 657 | 20241212 | 090100 | 781769850 | 26350 | 26350 | 26400 | 26200 | 6312 |
| 658 | 20241212 | 090000 | 615909850 | 26350 | 26550 | 26600 | 26150 | 23266 |