36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 3 | 20250217 | 200300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250217 | 200200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250217 | 200100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250217 | 200000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250217 | 195900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250217 | 195800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250217 | 195700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250217 | 195600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250217 | 195500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250217 | 195400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250217 | 195300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250217 | 195200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250217 | 195100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250217 | 195000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250217 | 194900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250217 | 194800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250217 | 194700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250217 | 194600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250217 | 194500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250217 | 194400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250217 | 194300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250217 | 194200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250217 | 194100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250217 | 194000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250217 | 193900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250217 | 193800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250217 | 193700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250217 | 193600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250217 | 193500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250217 | 193400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 33 | 20250217 | 193300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250217 | 193200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250217 | 193100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250217 | 193000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250217 | 192900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250217 | 192800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250217 | 192700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250217 | 192600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250217 | 192500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250217 | 192400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250217 | 192300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250217 | 192200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250217 | 192100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250217 | 192000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250217 | 191900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250217 | 191800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250217 | 191700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250217 | 191600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250217 | 191500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250217 | 191400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250217 | 191300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250217 | 191200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250217 | 191100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250217 | 191000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250217 | 190900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250217 | 190800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250217 | 190700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250217 | 190600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250217 | 190500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250217 | 190400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 63 | 20250217 | 190300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250217 | 190200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250217 | 190100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250217 | 190000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250217 | 185900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250217 | 185800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250217 | 185700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250217 | 185600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250217 | 185500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250217 | 185400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250217 | 185300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250217 | 185200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250217 | 185100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250217 | 185000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250217 | 184900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250217 | 184800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250217 | 184700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250217 | 184600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250217 | 184500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250217 | 184400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250217 | 184300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250217 | 184200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250217 | 184100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250217 | 184000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250217 | 183900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250217 | 183800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250217 | 183700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250217 | 183600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250217 | 183500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250217 | 183400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 93 | 20250217 | 183300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250217 | 183200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250217 | 183100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250217 | 183000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250217 | 182900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250217 | 182800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250217 | 182700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250217 | 182600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250217 | 182500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250217 | 182400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250217 | 182300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250217 | 182200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250217 | 182100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250217 | 182000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250217 | 181900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250217 | 181800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250217 | 181700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250217 | 181600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250217 | 181500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250217 | 181400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250217 | 181300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250217 | 181200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250217 | 181100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250217 | 181000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250217 | 180900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250217 | 180800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250217 | 180700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250217 | 180600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250217 | 180500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250217 | 180400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 123 | 20250217 | 180300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250217 | 180200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250217 | 180100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250217 | 180000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250217 | 175900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250217 | 175800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250217 | 175700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250217 | 175600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250217 | 175500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250217 | 175400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250217 | 175300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250217 | 175200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250217 | 175100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250217 | 175000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250217 | 174900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250217 | 174800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250217 | 174700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250217 | 174600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250217 | 174500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250217 | 174400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250217 | 174300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250217 | 174200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250217 | 174100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250217 | 174000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250217 | 173900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250217 | 173800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250217 | 173700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250217 | 173600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250217 | 173500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250217 | 173400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 153 | 20250217 | 173300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250217 | 173200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250217 | 173100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250217 | 173000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250217 | 172900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250217 | 172800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250217 | 172700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250217 | 172600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250217 | 172500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250217 | 172400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250217 | 172300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250217 | 172200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250217 | 172100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250217 | 172000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250217 | 171900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250217 | 171800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250217 | 171700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250217 | 171600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250217 | 171500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250217 | 171400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250217 | 171300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250217 | 171200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250217 | 171100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250217 | 171000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250217 | 170900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250217 | 170800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250217 | 170700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250217 | 170600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250217 | 170500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250217 | 170400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 183 | 20250217 | 170300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250217 | 170200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250217 | 170100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250217 | 170000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250217 | 165900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250217 | 165800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250217 | 165700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250217 | 165600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250217 | 165500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250217 | 165400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250217 | 165300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250217 | 165200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250217 | 165100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250217 | 165000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250217 | 164900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250217 | 164800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250217 | 164700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250217 | 164600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250217 | 164500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250217 | 164400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250217 | 164300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250217 | 164200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250217 | 164100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250217 | 164000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250217 | 163900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250217 | 163800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250217 | 163700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250217 | 163600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250217 | 163500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250217 | 163400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 213 | 20250217 | 163300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250217 | 163200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250217 | 163100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250217 | 163000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250217 | 162900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250217 | 162800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250217 | 162700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250217 | 162600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250217 | 162500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250217 | 162400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250217 | 162300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250217 | 162200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250217 | 162100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250217 | 162000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250217 | 161900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250217 | 161800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250217 | 161700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250217 | 161600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250217 | 161500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250217 | 161400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250217 | 161300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250217 | 161200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250217 | 161100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250217 | 161000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250217 | 160900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250217 | 160800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250217 | 160700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250217 | 160600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250217 | 160500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250217 | 160400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 243 | 20250217 | 160300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250217 | 160200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250217 | 160100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250217 | 160000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250217 | 155900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250217 | 155800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250217 | 155700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250217 | 155600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250217 | 155500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250217 | 155400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250217 | 155300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250217 | 155200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250217 | 155100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250217 | 155000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250217 | 154900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250217 | 154800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250217 | 154700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250217 | 154600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250217 | 154500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250217 | 154400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250217 | 154300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250217 | 154200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250217 | 154100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250217 | 154000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20250217 | 153900 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20250217 | 153800 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20250217 | 153700 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20250217 | 153600 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20250217 | 153500 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20250217 | 153400 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 273 | 20250217 | 153300 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20250217 | 153200 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20250217 | 153100 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20250217 | 153000 | 13306087500 | 21400 | 21400 | 21400 | 21400 | 5268 |
| 277 | 20250217 | 152900 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20250217 | 152800 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20250217 | 152700 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20250217 | 152600 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20250217 | 152500 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20250217 | 152400 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20250217 | 152300 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20250217 | 152200 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20250217 | 152100 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20250217 | 152000 | 13193352300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20250217 | 151900 | 13193352300 | 21400 | 21350 | 21400 | 21350 | 906 |
| 288 | 20250217 | 151800 | 13173985450 | 21350 | 21350 | 21400 | 21350 | 1245 |
| 289 | 20250217 | 151700 | 13147378000 | 21300 | 21350 | 21350 | 21300 | 1608 |
| 290 | 20250217 | 151600 | 13113082200 | 21350 | 21300 | 21350 | 21300 | 1327 |
| 291 | 20250217 | 151500 | 13084774700 | 21350 | 21300 | 21350 | 21300 | 706 |
| 292 | 20250217 | 151400 | 13069711600 | 21350 | 21350 | 21400 | 21300 | 1720 |
| 293 | 20250217 | 151300 | 13032992150 | 21400 | 21350 | 21400 | 21350 | 50 |
| 294 | 20250217 | 151200 | 13031923050 | 21350 | 21350 | 21400 | 21350 | 260 |
| 295 | 20250217 | 151100 | 13026365000 | 21350 | 21350 | 21350 | 21350 | 626 |
| 296 | 20250217 | 151000 | 13012999900 | 21350 | 21350 | 21400 | 21350 | 2144 |
| 297 | 20250217 | 150900 | 12967213800 | 21350 | 21400 | 21400 | 21350 | 275 |
| 298 | 20250217 | 150800 | 12961333000 | 21400 | 21400 | 21400 | 21350 | 418 |
| 299 | 20250217 | 150700 | 12952395300 | 21400 | 21400 | 21400 | 21350 | 418 |
| 300 | 20250217 | 150600 | 12943467600 | 21400 | 21400 | 21450 | 21400 | 794 |
| 301 | 20250217 | 150500 | 12926475650 | 21450 | 21450 | 21450 | 21400 | 129 |
| 302 | 20250217 | 150400 | 12923709100 | 21450 | 21400 | 21450 | 21400 | 201 |
| 303 | 20250217 | 150300 | 12919406400 | 21450 | 21400 | 21450 | 21400 | 611 |
| 304 | 20250217 | 150200 | 12906300700 | 21450 | 21450 | 21450 | 21400 | 472 |
| 305 | 20250217 | 150100 | 12896196300 | 21450 | 21400 | 21450 | 21400 | 229 |
| 306 | 20250217 | 150000 | 12891289250 | 21400 | 21450 | 21450 | 21400 | 1019 |
| 307 | 20250217 | 145900 | 12869477650 | 21400 | 21400 | 21400 | 21400 | 6 |
| 308 | 20250217 | 145800 | 12869349250 | 21400 | 21400 | 21400 | 21400 | 105 |
| 309 | 20250217 | 145700 | 12867102250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20250217 | 145600 | 12867102250 | 21400 | 21400 | 21400 | 21400 | 143 |
| 311 | 20250217 | 145500 | 12864042050 | 21400 | 21400 | 21450 | 21400 | 1098 |
| 312 | 20250217 | 145400 | 12840543800 | 21400 | 21400 | 21400 | 21400 | 96 |
| 313 | 20250217 | 145300 | 12838489400 | 21400 | 21400 | 21400 | 21400 | 746 |
| 314 | 20250217 | 145200 | 12822525000 | 21400 | 21400 | 21450 | 21350 | 537 |
| 315 | 20250217 | 145100 | 12811039850 | 21450 | 21350 | 21450 | 21350 | 1258 |
| 316 | 20250217 | 145000 | 12784177000 | 21350 | 21350 | 21350 | 21300 | 303 |
| 317 | 20250217 | 144900 | 12777718250 | 21300 | 21400 | 21400 | 21300 | 4902 |
| 318 | 20250217 | 144800 | 12673056050 | 21450 | 21500 | 21500 | 21450 | 3556 |
| 319 | 20250217 | 144700 | 12596779000 | 21500 | 21500 | 21550 | 21500 | 2616 |
| 320 | 20250217 | 144600 | 12540534750 | 21550 | 21550 | 21550 | 21500 | 1207 |
| 321 | 20250217 | 144500 | 12514583900 | 21550 | 21500 | 21550 | 21500 | 530 |
| 322 | 20250217 | 144400 | 12503188750 | 21550 | 21550 | 21550 | 21550 | 186 |
| 323 | 20250217 | 144300 | 12499180450 | 21500 | 21550 | 21550 | 21500 | 61 |
| 324 | 20250217 | 144200 | 12497865950 | 21500 | 21500 | 21500 | 21500 | 225 |
| 325 | 20250217 | 144100 | 12493028450 | 21500 | 21500 | 21550 | 21500 | 12 |
| 326 | 20250217 | 144000 | 12492770300 | 21500 | 21550 | 21550 | 21500 | 46 |
| 327 | 20250217 | 143900 | 12491780500 | 21550 | 21550 | 21550 | 21500 | 858 |
| 328 | 20250217 | 143800 | 12473330750 | 21550 | 21550 | 21550 | 21550 | 500 |
| 329 | 20250217 | 143700 | 12462555750 | 21550 | 21500 | 21550 | 21500 | 343 |
| 330 | 20250217 | 143600 | 12455164250 | 21500 | 21550 | 21550 | 21500 | 408 |
| 331 | 20250217 | 143500 | 12446391850 | 21500 | 21550 | 21550 | 21500 | 455 |
| 332 | 20250217 | 143400 | 12436586850 | 21550 | 21550 | 21550 | 21500 | 622 |
| 333 | 20250217 | 143300 | 12423190250 | 21550 | 21550 | 21550 | 21550 | 618 |
| 334 | 20250217 | 143200 | 12409872350 | 21550 | 21550 | 21550 | 21550 | 525 |
| 335 | 20250217 | 143100 | 12398558600 | 21550 | 21550 | 21550 | 21500 | 691 |
| 336 | 20250217 | 143000 | 12383671000 | 21500 | 21500 | 21550 | 21500 | 517 |
| 337 | 20250217 | 142900 | 12372554700 | 21550 | 21550 | 21550 | 21500 | 732 |
| 338 | 20250217 | 142800 | 12356795450 | 21550 | 21550 | 21550 | 21550 | 200 |
| 339 | 20250217 | 142700 | 12352485450 | 21500 | 21550 | 21550 | 21500 | 660 |
| 340 | 20250217 | 142600 | 12338290450 | 21450 | 21500 | 21550 | 21450 | 3788 |
| 341 | 20250217 | 142500 | 12256859400 | 21450 | 21450 | 21500 | 21450 | 222 |
| 342 | 20250217 | 142400 | 12252095000 | 21450 | 21450 | 21450 | 21400 | 1549 |
| 343 | 20250217 | 142300 | 12218919650 | 21450 | 21450 | 21450 | 21450 | 1225 |
| 344 | 20250217 | 142200 | 12192643400 | 21450 | 21450 | 21450 | 21450 | 52 |
| 345 | 20250217 | 142100 | 12191528000 | 21400 | 21450 | 21450 | 21400 | 102 |
| 346 | 20250217 | 142000 | 12189345150 | 21450 | 21450 | 21450 | 21450 | 580 |
| 347 | 20250217 | 141900 | 12176904150 | 21500 | 21450 | 21500 | 21450 | 89 |
| 348 | 20250217 | 141800 | 12174991000 | 21450 | 21450 | 21450 | 21450 | 139 |
| 349 | 20250217 | 141700 | 12172009450 | 21400 | 21400 | 21450 | 21400 | 43 |
| 350 | 20250217 | 141600 | 12171089050 | 21450 | 21450 | 21450 | 21450 | 337 |
| 351 | 20250217 | 141500 | 12163860400 | 21450 | 21500 | 21500 | 21450 | 215 |
| 352 | 20250217 | 141400 | 12159248300 | 21500 | 21450 | 21500 | 21450 | 173 |
| 353 | 20250217 | 141300 | 12155537400 | 21450 | 21500 | 21500 | 21450 | 811 |
| 354 | 20250217 | 141200 | 12138136450 | 21450 | 21450 | 21500 | 21450 | 1030 |
| 355 | 20250217 | 141100 | 12116039450 | 21450 | 21450 | 21450 | 21450 | 332 |
| 356 | 20250217 | 141000 | 12108918050 | 21450 | 21450 | 21450 | 21450 | 100 |
| 357 | 20250217 | 140900 | 12106773050 | 21450 | 21450 | 21450 | 21450 | 625 |
| 358 | 20250217 | 140800 | 12093366800 | 21500 | 21500 | 21500 | 21500 | 3 |
| 359 | 20250217 | 140700 | 12093302300 | 21500 | 21450 | 21500 | 21450 | 666 |
| 360 | 20250217 | 140600 | 12079016550 | 21450 | 21450 | 21450 | 21400 | 287 |
| 361 | 20250217 | 140500 | 12072860600 | 21450 | 21450 | 21450 | 21450 | 59 |
| 362 | 20250217 | 140400 | 12071595050 | 21450 | 21400 | 21450 | 21400 | 41 |
| 363 | 20250217 | 140300 | 12070717600 | 21400 | 21400 | 21400 | 21400 | 65 |
| 364 | 20250217 | 140200 | 12069326600 | 21400 | 21400 | 21400 | 21400 | 1 |
| 365 | 20250217 | 140100 | 12069305200 | 21450 | 21450 | 21450 | 21450 | 20 |
| 366 | 20250217 | 140000 | 12068876200 | 21450 | 21400 | 21450 | 21400 | 723 |
| 367 | 20250217 | 135900 | 12053400700 | 21400 | 21450 | 21450 | 21400 | 1496 |
| 368 | 20250217 | 135800 | 12021333800 | 21450 | 21400 | 21450 | 21400 | 28 |
| 369 | 20250217 | 135700 | 12020733700 | 21400 | 21400 | 21400 | 21400 | 188 |
| 370 | 20250217 | 135600 | 12016710500 | 21400 | 21400 | 21400 | 21350 | 66 |
| 371 | 20250217 | 135500 | 12015298150 | 21400 | 21400 | 21400 | 21400 | 179 |
| 372 | 20250217 | 135400 | 12011467550 | 21400 | 21400 | 21400 | 21400 | 428 |
| 373 | 20250217 | 135300 | 12002308350 | 21400 | 21400 | 21400 | 21400 | 42 |
| 374 | 20250217 | 135200 | 12001409550 | 21350 | 21350 | 21350 | 21300 | 203 |
| 375 | 20250217 | 135100 | 11997078000 | 21300 | 21300 | 21300 | 21300 | 23 |
| 376 | 20250217 | 135000 | 11996588100 | 21350 | 21350 | 21350 | 21350 | 183 |
| 377 | 20250217 | 134900 | 11992681050 | 21350 | 21350 | 21350 | 21300 | 330 |
| 378 | 20250217 | 134800 | 11985636050 | 21300 | 21300 | 21350 | 21300 | 254 |
| 379 | 20250217 | 134700 | 11980225750 | 21350 | 21350 | 21350 | 21300 | 61 |
| 380 | 20250217 | 134600 | 11978923550 | 21300 | 21350 | 21350 | 21300 | 584 |
| 381 | 20250217 | 134500 | 11966477100 | 21300 | 21300 | 21350 | 21300 | 325 |
| 382 | 20250217 | 134400 | 11959548550 | 21350 | 21300 | 21350 | 21300 | 134 |
| 383 | 20250217 | 134300 | 11956692650 | 21350 | 21350 | 21350 | 21350 | 234 |
| 384 | 20250217 | 134200 | 11951696750 | 21350 | 21350 | 21350 | 21350 | 67 |
| 385 | 20250217 | 134100 | 11950266300 | 21350 | 21300 | 21350 | 21300 | 1474 |
| 386 | 20250217 | 134000 | 11918866600 | 21300 | 21350 | 21350 | 21300 | 889 |
| 387 | 20250217 | 133900 | 11899930750 | 21350 | 21350 | 21350 | 21350 | 31 |
| 388 | 20250217 | 133800 | 11899268900 | 21350 | 21350 | 21350 | 21350 | 27 |
| 389 | 20250217 | 133700 | 11898692450 | 21350 | 21350 | 21350 | 21350 | 186 |
| 390 | 20250217 | 133600 | 11894721350 | 21350 | 21300 | 21350 | 21300 | 659 |
| 391 | 20250217 | 133500 | 11880667200 | 21300 | 21350 | 21350 | 21300 | 241 |
| 392 | 20250217 | 133400 | 11875522150 | 21300 | 21350 | 21350 | 21300 | 1027 |
| 393 | 20250217 | 133300 | 11853644950 | 21350 | 21300 | 21350 | 21300 | 1126 |
| 394 | 20250217 | 133200 | 11829659700 | 21350 | 21350 | 21400 | 21350 | 68 |
| 395 | 20250217 | 133100 | 11828207850 | 21350 | 21400 | 21400 | 21300 | 1518 |
| 396 | 20250217 | 133000 | 11795849350 | 21350 | 21350 | 21350 | 21350 | 296 |
| 397 | 20250217 | 132900 | 11789529750 | 21350 | 21400 | 21400 | 21350 | 52 |
| 398 | 20250217 | 132800 | 11788419450 | 21400 | 21400 | 21400 | 21400 | 3 |
| 399 | 20250217 | 132700 | 11788355250 | 21400 | 21350 | 21400 | 21350 | 432 |
| 400 | 20250217 | 132600 | 11779115200 | 21350 | 21350 | 21350 | 21300 | 75 |
| 401 | 20250217 | 132500 | 11777514100 | 21350 | 21350 | 21350 | 21350 | 217 |
| 402 | 20250217 | 132400 | 11772881150 | 21350 | 21400 | 21400 | 21350 | 131 |
| 403 | 20250217 | 132300 | 11770080400 | 21400 | 21400 | 21400 | 21350 | 91 |
| 404 | 20250217 | 132200 | 11768135800 | 21400 | 21350 | 21400 | 21350 | 381 |
| 405 | 20250217 | 132100 | 11760001350 | 21350 | 21350 | 21350 | 21350 | 80 |
| 406 | 20250217 | 132000 | 11758293350 | 21350 | 21350 | 21350 | 21300 | 1058 |
| 407 | 20250217 | 131900 | 11735708050 | 21350 | 21350 | 21350 | 21350 | 67 |
| 408 | 20250217 | 131800 | 11734277600 | 21350 | 21350 | 21400 | 21300 | 525 |
| 409 | 20250217 | 131700 | 11723068850 | 21350 | 21400 | 21400 | 21350 | 2775 |
| 410 | 20250217 | 131600 | 11663821600 | 21400 | 21350 | 21400 | 21350 | 45 |
| 411 | 20250217 | 131500 | 11662860450 | 21350 | 21400 | 21400 | 21350 | 904 |
| 412 | 20250217 | 131400 | 11643559550 | 21350 | 21400 | 21400 | 21350 | 104 |
| 413 | 20250217 | 131300 | 11641334000 | 21400 | 21400 | 21400 | 21400 | 106 |
| 414 | 20250217 | 131200 | 11639065600 | 21400 | 21400 | 21450 | 21400 | 45 |
| 415 | 20250217 | 131100 | 11638101850 | 21450 | 21400 | 21450 | 21400 | 118 |
| 416 | 20250217 | 131000 | 11635571600 | 21400 | 21400 | 21450 | 21400 | 625 |
| 417 | 20250217 | 130900 | 11622196000 | 21400 | 21350 | 21400 | 21350 | 171 |
| 418 | 20250217 | 130800 | 11618544850 | 21400 | 21400 | 21400 | 21350 | 115 |
| 419 | 20250217 | 130700 | 11616089100 | 21350 | 21400 | 21400 | 21350 | 42 |
| 420 | 20250217 | 130600 | 11615191750 | 21400 | 21400 | 21400 | 21400 | 414 |
| 421 | 20250217 | 130500 | 11606332150 | 21400 | 21450 | 21450 | 21400 | 511 |
| 422 | 20250217 | 130400 | 11595395750 | 21450 | 21450 | 21450 | 21450 | 76 |
| 423 | 20250217 | 130300 | 11593765550 | 21450 | 21400 | 21450 | 21400 | 168 |
| 424 | 20250217 | 130200 | 11590166800 | 21400 | 21400 | 21400 | 21350 | 771 |
| 425 | 20250217 | 130100 | 11573668150 | 21350 | 21450 | 21450 | 21350 | 505 |
| 426 | 20250217 | 130000 | 11562886050 | 21400 | 21400 | 21400 | 21350 | 433 |
| 427 | 20250217 | 125900 | 11553631400 | 21350 | 21400 | 21400 | 21350 | 483 |
| 428 | 20250217 | 125800 | 11543307650 | 21400 | 21400 | 21400 | 21400 | 2610 |
| 429 | 20250217 | 125700 | 11487453650 | 21400 | 21450 | 21500 | 21400 | 2546 |
| 430 | 20250217 | 125600 | 11432930300 | 21500 | 21450 | 21500 | 21450 | 1764 |
| 431 | 20250217 | 125500 | 11395056650 | 21500 | 21500 | 21500 | 21450 | 3167 |
| 432 | 20250217 | 125400 | 11326979450 | 21550 | 21500 | 21550 | 21500 | 170 |
| 433 | 20250217 | 125300 | 11323319400 | 21550 | 21500 | 21550 | 21500 | 25 |
| 434 | 20250217 | 125200 | 11322780800 | 21500 | 21550 | 21550 | 21500 | 364 |
| 435 | 20250217 | 125100 | 11314946800 | 21550 | 21550 | 21550 | 21500 | 330 |
| 436 | 20250217 | 125000 | 11307847900 | 21550 | 21500 | 21550 | 21500 | 635 |
| 437 | 20250217 | 124900 | 11294187850 | 21550 | 21500 | 21550 | 21500 | 424 |
| 438 | 20250217 | 124800 | 11285064900 | 21550 | 21550 | 21550 | 21550 | 2078 |
| 439 | 20250217 | 124700 | 11240284000 | 21550 | 21600 | 21600 | 21550 | 315 |
| 440 | 20250217 | 124600 | 11233492500 | 21600 | 21600 | 21600 | 21600 | 127 |
| 441 | 20250217 | 124500 | 11230749300 | 21600 | 21600 | 21600 | 21600 | 744 |
| 442 | 20250217 | 124400 | 11214678900 | 21600 | 21600 | 21600 | 21600 | 576 |
| 443 | 20250217 | 124300 | 11202237300 | 21650 | 21600 | 21650 | 21600 | 56 |
| 444 | 20250217 | 124200 | 11201027550 | 21650 | 21600 | 21650 | 21600 | 47 |
| 445 | 20250217 | 124100 | 11200011900 | 21650 | 21650 | 21650 | 21650 | 1151 |
| 446 | 20250217 | 124000 | 11175092750 | 21600 | 21600 | 21600 | 21600 | 719 |
| 447 | 20250217 | 123900 | 11159562350 | 21600 | 21600 | 21600 | 21550 | 195 |
| 448 | 20250217 | 123800 | 11155356950 | 21600 | 21600 | 21600 | 21600 | 1220 |
| 449 | 20250217 | 123700 | 11129004950 | 21600 | 21600 | 21600 | 21600 | 112 |
| 450 | 20250217 | 123600 | 11126585750 | 21550 | 21550 | 21550 | 21550 | 204 |
| 451 | 20250217 | 123500 | 11122189550 | 21550 | 21550 | 21550 | 21550 | 111 |
| 452 | 20250217 | 123400 | 11119797500 | 21550 | 21600 | 21600 | 21550 | 673 |
| 453 | 20250217 | 123300 | 11105288700 | 21600 | 21600 | 21600 | 21600 | 80 |
| 454 | 20250217 | 123200 | 11103560700 | 21600 | 21550 | 21600 | 21550 | 3239 |
| 455 | 20250217 | 123100 | 11033646650 | 21550 | 21550 | 21550 | 21500 | 312 |
| 456 | 20250217 | 123000 | 11026938050 | 21550 | 21500 | 21550 | 21500 | 46 |
| 457 | 20250217 | 122900 | 11025948800 | 21500 | 21500 | 21500 | 21500 | 624 |
| 458 | 20250217 | 122800 | 11012532800 | 21450 | 21450 | 21500 | 21450 | 324 |
| 459 | 20250217 | 122700 | 11005582550 | 21450 | 21450 | 21500 | 21450 | 1958 |
| 460 | 20250217 | 122600 | 10963578350 | 21450 | 21500 | 21500 | 21450 | 206 |
| 461 | 20250217 | 122500 | 10959159600 | 21500 | 21500 | 21500 | 21500 | 525 |
| 462 | 20250217 | 122400 | 10947872100 | 21500 | 21500 | 21500 | 21500 | 17 |
| 463 | 20250217 | 122300 | 10947506600 | 21500 | 21500 | 21500 | 21500 | 125 |
| 464 | 20250217 | 122200 | 10944819100 | 21400 | 21550 | 21550 | 21400 | 2960 |
| 465 | 20250217 | 122100 | 10881363850 | 21550 | 21550 | 21600 | 21550 | 2663 |
| 466 | 20250217 | 122000 | 10823892100 | 21550 | 21550 | 21550 | 21550 | 3027 |
| 467 | 20250217 | 121900 | 10758660250 | 21500 | 21450 | 21500 | 21450 | 401 |
| 468 | 20250217 | 121800 | 10750045850 | 21400 | 21450 | 21450 | 21400 | 1450 |
| 469 | 20250217 | 121700 | 10718989950 | 21450 | 21450 | 21450 | 21450 | 95 |
| 470 | 20250217 | 121600 | 10716952200 | 21450 | 21500 | 21500 | 21450 | 72 |
| 471 | 20250217 | 121500 | 10715405400 | 21500 | 21550 | 21550 | 21500 | 1315 |
| 472 | 20250217 | 121400 | 10687132550 | 21500 | 21500 | 21550 | 21450 | 775 |
| 473 | 20250217 | 121300 | 10670480250 | 21500 | 21500 | 21500 | 21450 | 670 |
| 474 | 20250217 | 121200 | 10656076750 | 21500 | 21400 | 21500 | 21350 | 2581 |
| 475 | 20250217 | 121100 | 10600705350 | 21400 | 21400 | 21400 | 21350 | 512 |
| 476 | 20250217 | 121000 | 10589758600 | 21400 | 21400 | 21400 | 21400 | 1262 |
| 477 | 20250217 | 120900 | 10562751800 | 21400 | 21500 | 21500 | 21400 | 1473 |
| 478 | 20250217 | 120800 | 10531174850 | 21500 | 21400 | 21500 | 21400 | 5302 |
| 479 | 20250217 | 120700 | 10417468250 | 21450 | 21250 | 21450 | 21250 | 3740 |
| 480 | 20250217 | 120600 | 10337512350 | 21250 | 21250 | 21250 | 21250 | 50 |
| 481 | 20250217 | 120500 | 10336449850 | 21250 | 21250 | 21300 | 21250 | 680 |
| 482 | 20250217 | 120400 | 10321994850 | 21250 | 21300 | 21300 | 21250 | 1051 |
| 483 | 20250217 | 120300 | 10299659050 | 21250 | 21250 | 21300 | 21250 | 55 |
| 484 | 20250217 | 120200 | 10298487750 | 21300 | 21300 | 21300 | 21300 | 11 |
| 485 | 20250217 | 120100 | 10298253450 | 21300 | 21250 | 21300 | 21250 | 725 |
| 486 | 20250217 | 120000 | 10282845600 | 21300 | 21300 | 21300 | 21300 | 467 |
| 487 | 20250217 | 115900 | 10272898500 | 21300 | 21350 | 21350 | 21300 | 60 |
| 488 | 20250217 | 115800 | 10271619500 | 21350 | 21300 | 21350 | 21300 | 1338 |
| 489 | 20250217 | 115700 | 10243105000 | 21300 | 21300 | 21300 | 21250 | 336 |
| 490 | 20250217 | 115600 | 10235949200 | 21300 | 21300 | 21300 | 21300 | 215 |
| 491 | 20250217 | 115500 | 10231369700 | 21300 | 21300 | 21300 | 21300 | 255 |
| 492 | 20250217 | 115400 | 10225938200 | 21300 | 21250 | 21300 | 21250 | 642 |
| 493 | 20250217 | 115300 | 10212294000 | 21300 | 21300 | 21300 | 21300 | 721 |
| 494 | 20250217 | 115200 | 10196936700 | 21300 | 21300 | 21300 | 21300 | 219 |
| 495 | 20250217 | 115100 | 10192272000 | 21300 | 21250 | 21300 | 21250 | 198 |
| 496 | 20250217 | 115000 | 10188054650 | 21300 | 21250 | 21300 | 21250 | 10 |
| 497 | 20250217 | 114900 | 10187841700 | 21300 | 21300 | 21300 | 21250 | 171 |
| 498 | 20250217 | 114800 | 10184206900 | 21300 | 21250 | 21300 | 21250 | 647 |
| 499 | 20250217 | 114700 | 10170458050 | 21250 | 21250 | 21250 | 21250 | 645 |
| 500 | 20250217 | 114600 | 10156751800 | 21250 | 21250 | 21250 | 21250 | 23 |
| 501 | 20250217 | 114500 | 10156263050 | 21200 | 21300 | 21300 | 21200 | 1346 |
| 502 | 20250217 | 114400 | 10127710850 | 21300 | 21300 | 21300 | 21300 | 278 |
| 503 | 20250217 | 114300 | 10121789450 | 21250 | 21250 | 21250 | 21250 | 600 |
| 504 | 20250217 | 114200 | 10109039450 | 21250 | 21250 | 21250 | 21250 | 41 |
| 505 | 20250217 | 114100 | 10108168200 | 21250 | 21250 | 21250 | 21250 | 17 |
| 506 | 20250217 | 114000 | 10107806950 | 21300 | 21200 | 21300 | 21200 | 1532 |
| 507 | 20250217 | 113900 | 10075253150 | 21200 | 21200 | 21200 | 21200 | 729 |
| 508 | 20250217 | 113800 | 10059798350 | 21200 | 21200 | 21250 | 21200 | 1855 |
| 509 | 20250217 | 113700 | 10020472250 | 21200 | 21250 | 21250 | 21200 | 336 |
| 510 | 20250217 | 113600 | 10013344950 | 21250 | 21250 | 21250 | 21200 | 370 |
| 511 | 20250217 | 113500 | 10005484550 | 21200 | 21200 | 21200 | 21200 | 104 |
| 512 | 20250217 | 113400 | 10003279750 | 21200 | 21200 | 21200 | 21200 | 286 |
| 513 | 20250217 | 113300 | 9997216550 | 21150 | 21150 | 21150 | 21150 | 30 |
| 514 | 20250217 | 113200 | 9996582050 | 21150 | 21150 | 21150 | 21150 | 75 |
| 515 | 20250217 | 113100 | 9994995800 | 21150 | 21200 | 21200 | 21150 | 325 |
| 516 | 20250217 | 113000 | 9988109800 | 21200 | 21100 | 21200 | 21100 | 280 |
| 517 | 20250217 | 112900 | 9982192650 | 21150 | 21150 | 21200 | 21150 | 719 |
| 518 | 20250217 | 112800 | 9966962000 | 21150 | 21100 | 21200 | 21100 | 2117 |
| 519 | 20250217 | 112700 | 9922238900 | 21100 | 21200 | 21200 | 21100 | 663 |
| 520 | 20250217 | 112600 | 9908244900 | 21150 | 21200 | 21200 | 21150 | 2047 |
| 521 | 20250217 | 112500 | 9864944050 | 21200 | 21200 | 21200 | 21150 | 177 |
| 522 | 20250217 | 112400 | 9861194150 | 21200 | 21250 | 21250 | 21200 | 249 |
| 523 | 20250217 | 112300 | 9855914000 | 21200 | 21200 | 21200 | 21200 | 568 |
| 524 | 20250217 | 112200 | 9843872400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 525 | 20250217 | 112100 | 9843872400 | 21200 | 21200 | 21200 | 21200 | 213 |
| 526 | 20250217 | 112000 | 9839356800 | 21200 | 21200 | 21200 | 21150 | 635 |
| 527 | 20250217 | 111900 | 9825912300 | 21200 | 21200 | 21200 | 21150 | 560 |
| 528 | 20250217 | 111800 | 9814068200 | 21200 | 21200 | 21200 | 21200 | 758 |
| 529 | 20250217 | 111700 | 9797998600 | 21250 | 21200 | 21250 | 21150 | 1794 |
| 530 | 20250217 | 111600 | 9759966300 | 21200 | 21300 | 21300 | 21200 | 617 |
| 531 | 20250217 | 111500 | 9746862050 | 21300 | 21300 | 21300 | 21250 | 1161 |
| 532 | 20250217 | 111400 | 9722183950 | 21250 | 21300 | 21300 | 21250 | 568 |
| 533 | 20250217 | 111300 | 9710086550 | 21250 | 21300 | 21300 | 21250 | 1220 |
| 534 | 20250217 | 111200 | 9684159550 | 21300 | 21300 | 21300 | 21250 | 287 |
| 535 | 20250217 | 111100 | 9678047500 | 21250 | 21300 | 21300 | 21250 | 156 |
| 536 | 20250217 | 111000 | 9674732450 | 21300 | 21250 | 21300 | 21250 | 318 |
| 537 | 20250217 | 110900 | 9667974800 | 21250 | 21200 | 21250 | 21200 | 1263 |
| 538 | 20250217 | 110800 | 9641154800 | 21200 | 21150 | 21200 | 21150 | 406 |
| 539 | 20250217 | 110700 | 9632567650 | 21150 | 21200 | 21200 | 21150 | 1748 |
| 540 | 20250217 | 110600 | 9595585250 | 21200 | 21200 | 21200 | 21150 | 1157 |
| 541 | 20250217 | 110500 | 9571101150 | 21200 | 21200 | 21200 | 21150 | 2092 |
| 542 | 20250217 | 110400 | 9526826050 | 21200 | 21200 | 21200 | 21150 | 1139 |
| 543 | 20250217 | 110300 | 9502714250 | 21250 | 21250 | 21250 | 21250 | 1 |
| 544 | 20250217 | 110200 | 9502693000 | 21200 | 21250 | 21250 | 21200 | 1357 |
| 545 | 20250217 | 110100 | 9473890950 | 21250 | 21300 | 21300 | 21250 | 1588 |
| 546 | 20250217 | 110000 | 9440118600 | 21300 | 21300 | 21300 | 21250 | 645 |
| 547 | 20250217 | 105900 | 9426391600 | 21300 | 21300 | 21350 | 21300 | 1250 |
| 548 | 20250217 | 105800 | 9399762600 | 21350 | 21350 | 21350 | 21350 | 46 |
| 549 | 20250217 | 105700 | 9398780500 | 21400 | 21350 | 21400 | 21300 | 124 |
| 550 | 20250217 | 105600 | 9396133950 | 21350 | 21400 | 21400 | 21350 | 1331 |
| 551 | 20250217 | 105500 | 9367670500 | 21400 | 21350 | 21400 | 21300 | 1513 |
| 552 | 20250217 | 105400 | 9335370550 | 21300 | 21300 | 21350 | 21250 | 1214 |
| 553 | 20250217 | 105300 | 9309519750 | 21300 | 21250 | 21300 | 21250 | 1021 |
| 554 | 20250217 | 105200 | 9287823450 | 21250 | 21250 | 21250 | 21200 | 750 |
| 555 | 20250217 | 105100 | 9271890950 | 21200 | 21200 | 21200 | 21150 | 739 |
| 556 | 20250217 | 105000 | 9256238750 | 21200 | 21200 | 21250 | 21200 | 942 |
| 557 | 20250217 | 104900 | 9236246700 | 21250 | 21250 | 21250 | 21250 | 458 |
| 558 | 20250217 | 104800 | 9226514200 | 21250 | 21300 | 21300 | 21150 | 2138 |
| 559 | 20250217 | 104700 | 9181162800 | 21300 | 21250 | 21300 | 21250 | 73 |
| 560 | 20250217 | 104600 | 9179608300 | 21200 | 21300 | 21300 | 21200 | 64 |
| 561 | 20250217 | 104500 | 9178246800 | 21300 | 21250 | 21300 | 21250 | 1176 |
| 562 | 20250217 | 104400 | 9153224350 | 21250 | 21200 | 21250 | 21150 | 1149 |
| 563 | 20250217 | 104300 | 9128832050 | 21150 | 21200 | 21200 | 21150 | 570 |
| 564 | 20250217 | 104200 | 9116751200 | 21200 | 21200 | 21200 | 21200 | 8 |
| 565 | 20250217 | 104100 | 9116581600 | 21100 | 21200 | 21200 | 21100 | 839 |
| 566 | 20250217 | 104000 | 9098837850 | 21150 | 21150 | 21200 | 21100 | 1280 |
| 567 | 20250217 | 103900 | 9071771850 | 21150 | 21050 | 21150 | 21050 | 4222 |
| 568 | 20250217 | 103800 | 8982670950 | 21050 | 21100 | 21200 | 21050 | 2230 |
| 569 | 20250217 | 103700 | 8935690850 | 21200 | 21200 | 21200 | 21050 | 9711 |
| 570 | 20250217 | 103600 | 8730623300 | 21200 | 21250 | 21250 | 21200 | 1522 |
| 571 | 20250217 | 103500 | 8698348400 | 21250 | 21300 | 21300 | 21250 | 326 |
| 572 | 20250217 | 103400 | 8691414600 | 21300 | 21300 | 21300 | 21300 | 20 |
| 573 | 20250217 | 103300 | 8690988600 | 21250 | 21250 | 21250 | 21250 | 65 |
| 574 | 20250217 | 103200 | 8689607350 | 21250 | 21300 | 21300 | 21200 | 1650 |
| 575 | 20250217 | 103100 | 8654569750 | 21300 | 21250 | 21300 | 21250 | 864 |
| 576 | 20250217 | 103000 | 8636209350 | 21250 | 21250 | 21250 | 21200 | 1329 |
| 577 | 20250217 | 102900 | 8608029200 | 21250 | 21300 | 21300 | 21200 | 853 |
| 578 | 20250217 | 102800 | 8589933800 | 21250 | 21300 | 21300 | 21200 | 1680 |
| 579 | 20250217 | 102700 | 8554307100 | 21250 | 21300 | 21300 | 21250 | 3572 |
| 580 | 20250217 | 102600 | 8478392750 | 21300 | 21300 | 21300 | 21250 | 161 |
| 581 | 20250217 | 102500 | 8474964300 | 21250 | 21250 | 21300 | 21250 | 1781 |
| 582 | 20250217 | 102400 | 8437112750 | 21300 | 21300 | 21350 | 21250 | 330 |
| 583 | 20250217 | 102300 | 8430087500 | 21350 | 21350 | 21350 | 21300 | 748 |
| 584 | 20250217 | 102200 | 8414154050 | 21350 | 21250 | 21350 | 21250 | 3148 |
| 585 | 20250217 | 102100 | 8347077600 | 21250 | 21250 | 21300 | 21250 | 1333 |
| 586 | 20250217 | 102000 | 8318739700 | 21250 | 21250 | 21300 | 21250 | 617 |
| 587 | 20250217 | 101900 | 8305627950 | 21300 | 21300 | 21300 | 21250 | 202 |
| 588 | 20250217 | 101800 | 8301325400 | 21350 | 21250 | 21350 | 21250 | 2355 |
| 589 | 20250217 | 101700 | 8251168650 | 21300 | 21350 | 21350 | 21250 | 685 |
| 590 | 20250217 | 101600 | 8236589700 | 21300 | 21350 | 21350 | 21300 | 251 |
| 591 | 20250217 | 101500 | 8231243350 | 21350 | 21350 | 21350 | 21300 | 483 |
| 592 | 20250217 | 101400 | 8220947800 | 21350 | 21350 | 21350 | 21300 | 131 |
| 593 | 20250217 | 101300 | 8218152600 | 21300 | 21300 | 21350 | 21250 | 558 |
| 594 | 20250217 | 101200 | 8206276650 | 21300 | 21250 | 21350 | 21250 | 163 |
| 595 | 20250217 | 101100 | 8202807150 | 21300 | 21300 | 21300 | 21250 | 546 |
| 596 | 20250217 | 101000 | 8191182550 | 21300 | 21300 | 21300 | 21250 | 646 |
| 597 | 20250217 | 100900 | 8177426400 | 21300 | 21350 | 21350 | 21200 | 2215 |
| 598 | 20250217 | 100800 | 8130346850 | 21350 | 21350 | 21350 | 21250 | 68 |
| 599 | 20250217 | 100700 | 8128895650 | 21250 | 21300 | 21350 | 21250 | 1369 |
| 600 | 20250217 | 100600 | 8099770750 | 21250 | 21250 | 21300 | 21200 | 189 |
| 601 | 20250217 | 100500 | 8095750950 | 21200 | 21250 | 21300 | 21200 | 1622 |
| 602 | 20250217 | 100400 | 8061283450 | 21250 | 21250 | 21350 | 21250 | 1888 |
| 603 | 20250217 | 100300 | 8021093400 | 21200 | 21300 | 21350 | 21200 | 5142 |
| 604 | 20250217 | 100200 | 7911485650 | 21200 | 21200 | 21300 | 21150 | 4604 |
| 605 | 20250217 | 100100 | 7813850300 | 21200 | 21200 | 21200 | 21200 | 596 |
| 606 | 20250217 | 100000 | 7801215100 | 21200 | 21200 | 21200 | 21150 | 106 |
| 607 | 20250217 | 095900 | 7798969650 | 21200 | 21250 | 21300 | 21150 | 2657 |
| 608 | 20250217 | 095800 | 7742686500 | 21200 | 21200 | 21300 | 21100 | 1853 |
| 609 | 20250217 | 095700 | 7703499000 | 21150 | 21150 | 21200 | 21100 | 1928 |
| 610 | 20250217 | 095600 | 7662721450 | 21150 | 21150 | 21200 | 21150 | 1627 |
| 611 | 20250217 | 095500 | 7628306250 | 21200 | 21300 | 21300 | 21150 | 1966 |
| 612 | 20250217 | 095400 | 7586658700 | 21300 | 21300 | 21300 | 21200 | 2911 |
| 613 | 20250217 | 095300 | 7524934450 | 21300 | 21250 | 21300 | 21250 | 765 |
| 614 | 20250217 | 095200 | 7508653900 | 21250 | 21300 | 21350 | 21250 | 1942 |
| 615 | 20250217 | 095100 | 7467374200 | 21400 | 21250 | 21400 | 21250 | 2894 |
| 616 | 20250217 | 095000 | 7405518000 | 21400 | 21400 | 21400 | 21250 | 1441 |
| 617 | 20250217 | 094900 | 7374823900 | 21400 | 21350 | 21400 | 21300 | 3616 |
| 618 | 20250217 | 094800 | 7297633100 | 21350 | 21350 | 21350 | 21350 | 387 |
| 619 | 20250217 | 094700 | 7289370650 | 21350 | 21350 | 21350 | 21350 | 1259 |
| 620 | 20250217 | 094600 | 7262491000 | 21300 | 21350 | 21400 | 21300 | 1748 |
| 621 | 20250217 | 094500 | 7225181550 | 21400 | 21350 | 21400 | 21300 | 991 |
| 622 | 20250217 | 094400 | 7204012700 | 21350 | 21300 | 21350 | 21250 | 1993 |
| 623 | 20250217 | 094300 | 7161557300 | 21200 | 21050 | 21300 | 21050 | 4191 |
| 624 | 20250217 | 094200 | 7072720700 | 21150 | 21100 | 21150 | 21050 | 286 |
| 625 | 20250217 | 094100 | 7066698850 | 21100 | 21150 | 21150 | 21100 | 2130 |
| 626 | 20250217 | 094000 | 7021739600 | 21100 | 21150 | 21150 | 21100 | 284 |
| 627 | 20250217 | 093900 | 7015745000 | 21150 | 21100 | 21150 | 21100 | 1452 |
| 628 | 20250217 | 093800 | 6985098650 | 21100 | 21150 | 21150 | 21100 | 982 |
| 629 | 20250217 | 093700 | 6964372500 | 21100 | 21100 | 21150 | 21100 | 910 |
| 630 | 20250217 | 093600 | 6945171450 | 21150 | 21150 | 21150 | 21050 | 518 |
| 631 | 20250217 | 093500 | 6934243650 | 21100 | 21100 | 21150 | 21050 | 789 |
| 632 | 20250217 | 093400 | 6917591850 | 21100 | 21100 | 21150 | 21000 | 2693 |
| 633 | 20250217 | 093300 | 6860889150 | 21100 | 21050 | 21100 | 21050 | 1853 |
| 634 | 20250217 | 093200 | 6821812450 | 21100 | 21100 | 21100 | 21100 | 396 |
| 635 | 20250217 | 093100 | 6813456850 | 21100 | 21150 | 21150 | 21050 | 2022 |
| 636 | 20250217 | 093000 | 6770793150 | 21100 | 21050 | 21100 | 21000 | 1595 |
| 637 | 20250217 | 092900 | 6737172600 | 21000 | 21000 | 21050 | 21000 | 720 |
| 638 | 20250217 | 092800 | 6722051100 | 20950 | 21000 | 21000 | 20950 | 1479 |
| 639 | 20250217 | 092700 | 6691015550 | 21000 | 21000 | 21100 | 20950 | 1152 |
| 640 | 20250217 | 092600 | 6666781450 | 20950 | 21050 | 21100 | 20950 | 4647 |
| 641 | 20250217 | 092500 | 6569127350 | 21050 | 21000 | 21100 | 21000 | 1683 |
| 642 | 20250217 | 092400 | 6533710800 | 21000 | 21050 | 21100 | 20950 | 2098 |
| 643 | 20250217 | 092300 | 6489646000 | 21000 | 20850 | 21050 | 20800 | 2160 |
| 644 | 20250217 | 092200 | 6444433950 | 20800 | 20900 | 20950 | 20800 | 9978 |
| 645 | 20250217 | 092100 | 6236419500 | 20900 | 21150 | 21150 | 20850 | 12868 |
| 646 | 20250217 | 092000 | 5967215450 | 21150 | 20950 | 21150 | 20950 | 5526 |
| 647 | 20250217 | 091900 | 5850713250 | 20950 | 20950 | 21000 | 20900 | 3835 |
| 648 | 20250217 | 091800 | 5770537100 | 20950 | 21000 | 21050 | 20900 | 7703 |
| 649 | 20250217 | 091700 | 5609068550 | 21050 | 21000 | 21050 | 20950 | 8049 |
| 650 | 20250217 | 091600 | 5440170850 | 21050 | 21000 | 21050 | 20950 | 4731 |
| 651 | 20250217 | 091500 | 5340826600 | 20950 | 21050 | 21100 | 20950 | 5351 |
| 652 | 20250217 | 091400 | 5228456650 | 21000 | 21100 | 21100 | 21000 | 1455 |
| 653 | 20250217 | 091300 | 5197848900 | 21050 | 21000 | 21100 | 20950 | 3910 |
| 654 | 20250217 | 091200 | 5115741850 | 21000 | 21050 | 21050 | 20900 | 11357 |
| 655 | 20250217 | 091100 | 4877564250 | 21050 | 21200 | 21200 | 21000 | 7929 |
| 656 | 20250217 | 091000 | 4710319750 | 21150 | 21100 | 21200 | 21050 | 4104 |
| 657 | 20250217 | 090900 | 4623597950 | 21100 | 21150 | 21150 | 20950 | 14175 |
| 658 | 20250217 | 090800 | 4325034000 | 21100 | 21300 | 21300 | 21100 | 6722 |
| 659 | 20250217 | 090700 | 4182589450 | 21300 | 21200 | 21350 | 21100 | 6311 |
| 660 | 20250217 | 090600 | 4048628700 | 21200 | 21150 | 21300 | 21100 | 10317 |
| 661 | 20250217 | 090500 | 3829966900 | 21150 | 21000 | 21150 | 20850 | 14751 |
| 662 | 20250217 | 090400 | 3519932150 | 20800 | 20700 | 21000 | 20500 | 33869 |
| 663 | 20250217 | 090300 | 2819266700 | 20650 | 21200 | 21300 | 20550 | 42240 |
| 664 | 20250217 | 090200 | 1935750700 | 21200 | 21200 | 21250 | 21000 | 18543 |
| 665 | 20250217 | 090100 | 1543867850 | 21050 | 21450 | 21700 | 21050 | 19170 |
| 666 | 20250217 | 090000 | 1134355100 | 21450 | 21650 | 22050 | 21050 | 52527 |