35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 3 | 20250220 | 200500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250220 | 200400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250220 | 200300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250220 | 200200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250220 | 200100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250220 | 200000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250220 | 195900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250220 | 195800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250220 | 195700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250220 | 195600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250220 | 195500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250220 | 195400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250220 | 195300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250220 | 195200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250220 | 195100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250220 | 195000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250220 | 194900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250220 | 194800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250220 | 194700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250220 | 194600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250220 | 194500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250220 | 194400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250220 | 194300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250220 | 194200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250220 | 194100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250220 | 194000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250220 | 193900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250220 | 193800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250220 | 193700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250220 | 193600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 33 | 20250220 | 193500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250220 | 193400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250220 | 193300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250220 | 193200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250220 | 193100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250220 | 193000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250220 | 192900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250220 | 192800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250220 | 192700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250220 | 192600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250220 | 192500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250220 | 192400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250220 | 192300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250220 | 192200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250220 | 192100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250220 | 192000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250220 | 191900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250220 | 191800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250220 | 191700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250220 | 191600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250220 | 191500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250220 | 191400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250220 | 191300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250220 | 191200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250220 | 191100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250220 | 191000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250220 | 190900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250220 | 190800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250220 | 190700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250220 | 190600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 63 | 20250220 | 190500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250220 | 190400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250220 | 190300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250220 | 190200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250220 | 190100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250220 | 190000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250220 | 185900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250220 | 185800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250220 | 185700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250220 | 185600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250220 | 185500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250220 | 185400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250220 | 185300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250220 | 185200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250220 | 185100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250220 | 185000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250220 | 184900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250220 | 184800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250220 | 184700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250220 | 184600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250220 | 184500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250220 | 184400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250220 | 184300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250220 | 184200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250220 | 184100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250220 | 184000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250220 | 183900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250220 | 183800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250220 | 183700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250220 | 183600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 93 | 20250220 | 183500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250220 | 183400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250220 | 183300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250220 | 183200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250220 | 183100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250220 | 183000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250220 | 182900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250220 | 182800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250220 | 182700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250220 | 182600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250220 | 182500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250220 | 182400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250220 | 182300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250220 | 182200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250220 | 182100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250220 | 182000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250220 | 181900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250220 | 181800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250220 | 181700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250220 | 181600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250220 | 181500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250220 | 181400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250220 | 181300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250220 | 181200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250220 | 181100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250220 | 181000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250220 | 180900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250220 | 180800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250220 | 180700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250220 | 180600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 123 | 20250220 | 180500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250220 | 180400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250220 | 180300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250220 | 180200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250220 | 180100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250220 | 180000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250220 | 175900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250220 | 175800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250220 | 175700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250220 | 175600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250220 | 175500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250220 | 175400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250220 | 175300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250220 | 175200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250220 | 175100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250220 | 175000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250220 | 174900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250220 | 174800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250220 | 174700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250220 | 174600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250220 | 174500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250220 | 174400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250220 | 174300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250220 | 174200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250220 | 174100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250220 | 174000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250220 | 173900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250220 | 173800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250220 | 173700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250220 | 173600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 153 | 20250220 | 173500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250220 | 173400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250220 | 173300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250220 | 173200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250220 | 173100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250220 | 173000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250220 | 172900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250220 | 172800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250220 | 172700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250220 | 172600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250220 | 172500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250220 | 172400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250220 | 172300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250220 | 172200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250220 | 172100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250220 | 172000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250220 | 171900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250220 | 171800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250220 | 171700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250220 | 171600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250220 | 171500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250220 | 171400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250220 | 171300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250220 | 171200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250220 | 171100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250220 | 171000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250220 | 170900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250220 | 170800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250220 | 170700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250220 | 170600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 183 | 20250220 | 170500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250220 | 170400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250220 | 170300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250220 | 170200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250220 | 170100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250220 | 170000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250220 | 165900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250220 | 165800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250220 | 165700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250220 | 165600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250220 | 165500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250220 | 165400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250220 | 165300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250220 | 165200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250220 | 165100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250220 | 165000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250220 | 164900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250220 | 164800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250220 | 164700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250220 | 164600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250220 | 164500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250220 | 164400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250220 | 164300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250220 | 164200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250220 | 164100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250220 | 164000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250220 | 163900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250220 | 163800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250220 | 163700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250220 | 163600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 213 | 20250220 | 163500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250220 | 163400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250220 | 163300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250220 | 163200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250220 | 163100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250220 | 163000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250220 | 162900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250220 | 162800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250220 | 162700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250220 | 162600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250220 | 162500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250220 | 162400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250220 | 162300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250220 | 162200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250220 | 162100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250220 | 162000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250220 | 161900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250220 | 161800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250220 | 161700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250220 | 161600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250220 | 161500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250220 | 161400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250220 | 161300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250220 | 161200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250220 | 161100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250220 | 161000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250220 | 160900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250220 | 160800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250220 | 160700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250220 | 160600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 243 | 20250220 | 160500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250220 | 160400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250220 | 160300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250220 | 160200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250220 | 160100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250220 | 160000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250220 | 155900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250220 | 155800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250220 | 155700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250220 | 155600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250220 | 155500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250220 | 155400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250220 | 155300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250220 | 155200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250220 | 155100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250220 | 155000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250220 | 154900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250220 | 154800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250220 | 154700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250220 | 154600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250220 | 154500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250220 | 154400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250220 | 154300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250220 | 154200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250220 | 154100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250220 | 154000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250220 | 153900 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250220 | 153800 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250220 | 153700 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250220 | 153600 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 273 | 20250220 | 153500 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250220 | 153400 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250220 | 153300 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250220 | 153200 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250220 | 153100 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250220 | 153000 | 6006598050 | 21650 | 21650 | 21650 | 21650 | 2767 |
| 279 | 20250220 | 152900 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250220 | 152800 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250220 | 152700 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250220 | 152600 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250220 | 152500 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250220 | 152400 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250220 | 152300 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250220 | 152200 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250220 | 152100 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250220 | 152000 | 5946692500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250220 | 151900 | 5946692500 | 21700 | 21600 | 21700 | 21600 | 545 |
| 290 | 20250220 | 151800 | 5934885400 | 21600 | 21700 | 21700 | 21600 | 1402 |
| 291 | 20250220 | 151700 | 5904499250 | 21700 | 21700 | 21700 | 21650 | 330 |
| 292 | 20250220 | 151600 | 5897340750 | 21700 | 21750 | 21750 | 21700 | 1632 |
| 293 | 20250220 | 151500 | 5861864050 | 21750 | 21750 | 21800 | 21750 | 1100 |
| 294 | 20250220 | 151400 | 5837936000 | 21750 | 21700 | 21750 | 21650 | 4815 |
| 295 | 20250220 | 151300 | 5733354750 | 21700 | 21650 | 21700 | 21650 | 678 |
| 296 | 20250220 | 151200 | 5718659400 | 21650 | 21650 | 21700 | 21650 | 1019 |
| 297 | 20250220 | 151100 | 5696585550 | 21650 | 21700 | 21700 | 21650 | 140 |
| 298 | 20250220 | 151000 | 5693552700 | 21650 | 21600 | 21700 | 21600 | 714 |
| 299 | 20250220 | 150900 | 5678092750 | 21650 | 21600 | 21650 | 21600 | 508 |
| 300 | 20250220 | 150800 | 5667099900 | 21600 | 21650 | 21650 | 21600 | 773 |
| 301 | 20250220 | 150700 | 5650370300 | 21650 | 21650 | 21650 | 21650 | 1947 |
| 302 | 20250220 | 150600 | 5608217750 | 21650 | 21650 | 21700 | 21650 | 353 |
| 303 | 20250220 | 150500 | 5600574800 | 21650 | 21650 | 21650 | 21650 | 684 |
| 304 | 20250220 | 150400 | 5585766200 | 21650 | 21650 | 21650 | 21600 | 770 |
| 305 | 20250220 | 150300 | 5569095800 | 21600 | 21650 | 21650 | 21600 | 405 |
| 306 | 20250220 | 150200 | 5560336900 | 21600 | 21650 | 21650 | 21600 | 343 |
| 307 | 20250220 | 150100 | 5552912350 | 21650 | 21650 | 21650 | 21650 | 1772 |
| 308 | 20250220 | 150000 | 5514548550 | 21600 | 21650 | 21650 | 21600 | 1297 |
| 309 | 20250220 | 145900 | 5486511750 | 21650 | 21550 | 21650 | 21550 | 2099 |
| 310 | 20250220 | 145800 | 5441186000 | 21550 | 21550 | 21550 | 21500 | 1464 |
| 311 | 20250220 | 145700 | 5409639300 | 21550 | 21550 | 21550 | 21500 | 308 |
| 312 | 20250220 | 145600 | 5403004800 | 21550 | 21550 | 21550 | 21550 | 20 |
| 313 | 20250220 | 145500 | 5402573800 | 21550 | 21550 | 21550 | 21550 | 626 |
| 314 | 20250220 | 145400 | 5389083500 | 21550 | 21550 | 21550 | 21550 | 493 |
| 315 | 20250220 | 145300 | 5378459350 | 21550 | 21550 | 21550 | 21550 | 33 |
| 316 | 20250220 | 145200 | 5377748200 | 21550 | 21550 | 21600 | 21500 | 396 |
| 317 | 20250220 | 145100 | 5369211950 | 21550 | 21550 | 21550 | 21550 | 908 |
| 318 | 20250220 | 145000 | 5349644550 | 21550 | 21550 | 21550 | 21500 | 266 |
| 319 | 20250220 | 144900 | 5343913900 | 21500 | 21550 | 21550 | 21500 | 593 |
| 320 | 20250220 | 144800 | 5331148550 | 21550 | 21550 | 21550 | 21550 | 29 |
| 321 | 20250220 | 144700 | 5330523600 | 21600 | 21550 | 21600 | 21550 | 966 |
| 322 | 20250220 | 144600 | 5309696350 | 21550 | 21650 | 21650 | 21550 | 1252 |
| 323 | 20250220 | 144500 | 5282655550 | 21600 | 21550 | 21650 | 21550 | 6526 |
| 324 | 20250220 | 144400 | 5141490050 | 21550 | 21550 | 21550 | 21550 | 369 |
| 325 | 20250220 | 144300 | 5133538100 | 21500 | 21550 | 21550 | 21500 | 546 |
| 326 | 20250220 | 144200 | 5121789300 | 21500 | 21550 | 21550 | 21500 | 21 |
| 327 | 20250220 | 144100 | 5121337000 | 21550 | 21550 | 21550 | 21550 | 2264 |
| 328 | 20250220 | 144000 | 5072547800 | 21500 | 21500 | 21500 | 21500 | 2771 |
| 329 | 20250220 | 143900 | 5012971300 | 21500 | 21500 | 21500 | 21450 | 130 |
| 330 | 20250220 | 143800 | 5010176350 | 21500 | 21500 | 21500 | 21500 | 40 |
| 331 | 20250220 | 143700 | 5009316350 | 21450 | 21450 | 21550 | 21450 | 1927 |
| 332 | 20250220 | 143600 | 4967896450 | 21500 | 21500 | 21500 | 21500 | 699 |
| 333 | 20250220 | 143500 | 4952867950 | 21500 | 21450 | 21500 | 21450 | 101 |
| 334 | 20250220 | 143400 | 4950701450 | 21550 | 21500 | 21550 | 21450 | 115 |
| 335 | 20250220 | 143300 | 4948229000 | 21500 | 21500 | 21500 | 21500 | 1607 |
| 336 | 20250220 | 143200 | 4913678500 | 21500 | 21450 | 21500 | 21450 | 651 |
| 337 | 20250220 | 143100 | 4899714500 | 21500 | 21500 | 21500 | 21500 | 100 |
| 338 | 20250220 | 143000 | 4897564500 | 21500 | 21550 | 21550 | 21500 | 609 |
| 339 | 20250220 | 142900 | 4884470500 | 21500 | 21500 | 21600 | 21450 | 3692 |
| 340 | 20250220 | 142800 | 4804920000 | 21500 | 21450 | 21500 | 21450 | 3879 |
| 341 | 20250220 | 142700 | 4721618600 | 21350 | 21450 | 21450 | 21350 | 23 |
| 342 | 20250220 | 142600 | 4721127250 | 21450 | 21300 | 21450 | 21300 | 2010 |
| 343 | 20250220 | 142500 | 4678153300 | 21300 | 21300 | 21300 | 21300 | 55 |
| 344 | 20250220 | 142400 | 4676981800 | 21300 | 21300 | 21300 | 21300 | 2 |
| 345 | 20250220 | 142300 | 4676939200 | 21300 | 21250 | 21300 | 21250 | 358 |
| 346 | 20250220 | 142200 | 4669318800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20250220 | 142100 | 4669318800 | 21250 | 21250 | 21300 | 21250 | 59 |
| 348 | 20250220 | 142000 | 4668063600 | 21250 | 21300 | 21300 | 21250 | 471 |
| 349 | 20250220 | 141900 | 4658032300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20250220 | 141800 | 4658032300 | 21300 | 21300 | 21300 | 21300 | 116 |
| 351 | 20250220 | 141700 | 4655561500 | 21250 | 21300 | 21300 | 21250 | 329 |
| 352 | 20250220 | 141600 | 4648563800 | 21300 | 21300 | 21300 | 21250 | 809 |
| 353 | 20250220 | 141500 | 4631344600 | 21300 | 21250 | 21300 | 21250 | 1171 |
| 354 | 20250220 | 141400 | 4606438800 | 21250 | 21250 | 21250 | 21250 | 973 |
| 355 | 20250220 | 141300 | 4585762550 | 21250 | 21300 | 21300 | 21250 | 103 |
| 356 | 20250220 | 141200 | 4583568800 | 21250 | 21250 | 21250 | 21250 | 22 |
| 357 | 20250220 | 141100 | 4583101300 | 21300 | 21300 | 21300 | 21300 | 100 |
| 358 | 20250220 | 141000 | 4580971300 | 21300 | 21300 | 21300 | 21300 | 256 |
| 359 | 20250220 | 140900 | 4575518500 | 21300 | 21300 | 21350 | 21300 | 25 |
| 360 | 20250220 | 140800 | 4574985550 | 21350 | 21300 | 21350 | 21300 | 83 |
| 361 | 20250220 | 140700 | 4573217500 | 21300 | 21300 | 21300 | 21300 | 114 |
| 362 | 20250220 | 140600 | 4570789300 | 21300 | 21300 | 21300 | 21300 | 1246 |
| 363 | 20250220 | 140500 | 4544249500 | 21300 | 21300 | 21300 | 21300 | 51 |
| 364 | 20250220 | 140400 | 4543163200 | 21300 | 21300 | 21300 | 21300 | 5 |
| 365 | 20250220 | 140300 | 4543056700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 366 | 20250220 | 140200 | 4543056700 | 21250 | 21300 | 21300 | 21250 | 208 |
| 367 | 20250220 | 140100 | 4538636300 | 21350 | 21300 | 21400 | 21300 | 568 |
| 368 | 20250220 | 140000 | 4526536000 | 21250 | 21250 | 21250 | 21250 | 163 |
| 369 | 20250220 | 135900 | 4523072250 | 21200 | 21200 | 21200 | 21200 | 100 |
| 370 | 20250220 | 135800 | 4520952250 | 21200 | 21200 | 21200 | 21200 | 110 |
| 371 | 20250220 | 135700 | 4518620250 | 21200 | 21200 | 21200 | 21200 | 945 |
| 372 | 20250220 | 135600 | 4498586250 | 21200 | 21200 | 21200 | 21200 | 111 |
| 373 | 20250220 | 135500 | 4496233050 | 21200 | 21200 | 21200 | 21200 | 107 |
| 374 | 20250220 | 135400 | 4493964650 | 21200 | 21200 | 21200 | 21200 | 1399 |
| 375 | 20250220 | 135300 | 4464305850 | 21200 | 21200 | 21200 | 21200 | 135 |
| 376 | 20250220 | 135200 | 4461443850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 377 | 20250220 | 135100 | 4461443850 | 21200 | 21250 | 21250 | 21200 | 201 |
| 378 | 20250220 | 135000 | 4457182600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 379 | 20250220 | 134900 | 4457182600 | 21200 | 21200 | 21200 | 21200 | 34 |
| 380 | 20250220 | 134800 | 4456461800 | 21200 | 21200 | 21200 | 21200 | 13 |
| 381 | 20250220 | 134700 | 4456186200 | 21200 | 21200 | 21200 | 21200 | 567 |
| 382 | 20250220 | 134600 | 4444165800 | 21200 | 21200 | 21200 | 21200 | 170 |
| 383 | 20250220 | 134500 | 4440561800 | 21200 | 21200 | 21200 | 21200 | 25 |
| 384 | 20250220 | 134400 | 4440031800 | 21150 | 21150 | 21150 | 21150 | 25 |
| 385 | 20250220 | 134300 | 4439503050 | 21150 | 21200 | 21200 | 21150 | 3 |
| 386 | 20250220 | 134200 | 4439439500 | 21200 | 21200 | 21200 | 21200 | 147 |
| 387 | 20250220 | 134100 | 4436323100 | 21250 | 21250 | 21250 | 21250 | 238 |
| 388 | 20250220 | 134000 | 4431265600 | 21250 | 21250 | 21250 | 21250 | 292 |
| 389 | 20250220 | 133900 | 4425060600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 390 | 20250220 | 133800 | 4425060600 | 21250 | 21250 | 21250 | 21250 | 700 |
| 391 | 20250220 | 133700 | 4410185600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 392 | 20250220 | 133600 | 4410185600 | 21250 | 21250 | 21250 | 21250 | 47 |
| 393 | 20250220 | 133500 | 4409186850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 394 | 20250220 | 133400 | 4409186850 | 21200 | 21200 | 21200 | 21200 | 736 |
| 395 | 20250220 | 133300 | 4393583650 | 21150 | 21100 | 21150 | 21100 | 224 |
| 396 | 20250220 | 133200 | 4388854150 | 21150 | 21150 | 21150 | 21150 | 100 |
| 397 | 20250220 | 133100 | 4386739150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 398 | 20250220 | 133000 | 4386739150 | 21100 | 21150 | 21150 | 21100 | 500 |
| 399 | 20250220 | 132900 | 4376189100 | 21100 | 21150 | 21200 | 21100 | 373 |
| 400 | 20250220 | 132800 | 4368306950 | 21150 | 21150 | 21150 | 21150 | 155 |
| 401 | 20250220 | 132700 | 4365028700 | 21200 | 21200 | 21200 | 21200 | 56 |
| 402 | 20250220 | 132600 | 4363841500 | 21200 | 21200 | 21200 | 21100 | 460 |
| 403 | 20250220 | 132500 | 4354112650 | 21150 | 21150 | 21150 | 21150 | 600 |
| 404 | 20250220 | 132400 | 4341422650 | 21150 | 21150 | 21150 | 21150 | 1501 |
| 405 | 20250220 | 132300 | 4309676500 | 21150 | 21250 | 21250 | 21150 | 6231 |
| 406 | 20250220 | 132200 | 4177556550 | 21250 | 21250 | 21250 | 21250 | 10 |
| 407 | 20250220 | 132100 | 4177344050 | 21300 | 21250 | 21300 | 21250 | 563 |
| 408 | 20250220 | 132000 | 4165360300 | 21250 | 21250 | 21250 | 21250 | 38 |
| 409 | 20250220 | 131900 | 4164552800 | 21300 | 21300 | 21300 | 21300 | 10 |
| 410 | 20250220 | 131800 | 4164339800 | 21300 | 21300 | 21300 | 21300 | 10 |
| 411 | 20250220 | 131700 | 4164126800 | 21300 | 21250 | 21300 | 21250 | 11 |
| 412 | 20250220 | 131600 | 4163893000 | 21250 | 21250 | 21250 | 21250 | 1532 |
| 413 | 20250220 | 131500 | 4131338000 | 21250 | 21250 | 21250 | 21250 | 3 |
| 414 | 20250220 | 131400 | 4131274250 | 21250 | 21250 | 21250 | 21250 | 460 |
| 415 | 20250220 | 131300 | 4121499250 | 21250 | 21300 | 21300 | 21250 | 2059 |
| 416 | 20250220 | 131200 | 4077744750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 417 | 20250220 | 131100 | 4077744750 | 21300 | 21300 | 21300 | 21300 | 325 |
| 418 | 20250220 | 131000 | 4070822250 | 21300 | 21300 | 21300 | 21300 | 147 |
| 419 | 20250220 | 130900 | 4067691150 | 21300 | 21300 | 21300 | 21300 | 10 |
| 420 | 20250220 | 130800 | 4067478150 | 21300 | 21300 | 21350 | 21300 | 162 |
| 421 | 20250220 | 130700 | 4064027500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 422 | 20250220 | 130600 | 4064027500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 423 | 20250220 | 130500 | 4064027500 | 21400 | 21400 | 21400 | 21300 | 41 |
| 424 | 20250220 | 130400 | 4063153100 | 21300 | 21350 | 21350 | 21300 | 1412 |
| 425 | 20250220 | 130300 | 4033067100 | 21350 | 21350 | 21350 | 21350 | 3 |
| 426 | 20250220 | 130200 | 4033003050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 427 | 20250220 | 130100 | 4033003050 | 21350 | 21350 | 21350 | 21350 | 526 |
| 428 | 20250220 | 130000 | 4021772950 | 21350 | 21350 | 21350 | 21350 | 274 |
| 429 | 20250220 | 125900 | 4015923050 | 21350 | 21400 | 21400 | 21350 | 1020 |
| 430 | 20250220 | 125800 | 3994143450 | 21400 | 21400 | 21400 | 21400 | 41 |
| 431 | 20250220 | 125700 | 3993266050 | 21400 | 21400 | 21400 | 21400 | 147 |
| 432 | 20250220 | 125600 | 3990120250 | 21400 | 21400 | 21400 | 21400 | 1046 |
| 433 | 20250220 | 125500 | 3967735850 | 21400 | 21400 | 21400 | 21400 | 66 |
| 434 | 20250220 | 125400 | 3966323450 | 21400 | 21400 | 21400 | 21400 | 128 |
| 435 | 20250220 | 125300 | 3963584250 | 21400 | 21400 | 21400 | 21400 | 10 |
| 436 | 20250220 | 125200 | 3963370250 | 21400 | 21450 | 21450 | 21400 | 1144 |
| 437 | 20250220 | 125100 | 3938856400 | 21450 | 21450 | 21500 | 21450 | 143 |
| 438 | 20250220 | 125000 | 3935788750 | 21450 | 21450 | 21500 | 21450 | 213 |
| 439 | 20250220 | 124900 | 3931219400 | 21450 | 21500 | 21500 | 21450 | 3 |
| 440 | 20250220 | 124800 | 3931154950 | 21550 | 21550 | 21550 | 21550 | 30 |
| 441 | 20250220 | 124700 | 3930508450 | 21550 | 21550 | 21550 | 21500 | 100 |
| 442 | 20250220 | 124600 | 3928353550 | 21500 | 21500 | 21500 | 21500 | 10 |
| 443 | 20250220 | 124500 | 3928138550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 444 | 20250220 | 124400 | 3928138550 | 21550 | 21500 | 21550 | 21450 | 345 |
| 445 | 20250220 | 124300 | 3920720500 | 21500 | 21500 | 21500 | 21500 | 571 |
| 446 | 20250220 | 124200 | 3908444000 | 21500 | 21500 | 21500 | 21500 | 10 |
| 447 | 20250220 | 124100 | 3908229000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 448 | 20250220 | 124000 | 3908229000 | 21550 | 21550 | 21550 | 21550 | 671 |
| 449 | 20250220 | 123900 | 3893768950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 450 | 20250220 | 123800 | 3893768950 | 21550 | 21550 | 21550 | 21550 | 4 |
| 451 | 20250220 | 123700 | 3893682750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 452 | 20250220 | 123600 | 3893682750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 453 | 20250220 | 123500 | 3893682750 | 21500 | 21450 | 21500 | 21450 | 290 |
| 454 | 20250220 | 123400 | 3887448000 | 21500 | 21500 | 21500 | 21500 | 119 |
| 455 | 20250220 | 123300 | 3884889500 | 21500 | 21500 | 21500 | 21500 | 101 |
| 456 | 20250220 | 123200 | 3882718000 | 21500 | 21500 | 21500 | 21500 | 58 |
| 457 | 20250220 | 123100 | 3881471000 | 21500 | 21500 | 21500 | 21500 | 537 |
| 458 | 20250220 | 123000 | 3869925500 | 21550 | 21550 | 21550 | 21550 | 747 |
| 459 | 20250220 | 122900 | 3853827650 | 21550 | 21600 | 21600 | 21550 | 289 |
| 460 | 20250220 | 122800 | 3847599650 | 21600 | 21600 | 21600 | 21550 | 678 |
| 461 | 20250220 | 122700 | 3832982350 | 21600 | 21600 | 21600 | 21600 | 3 |
| 462 | 20250220 | 122600 | 3832917550 | 21600 | 21650 | 21650 | 21600 | 142 |
| 463 | 20250220 | 122500 | 3829850300 | 21650 | 21650 | 21650 | 21650 | 30 |
| 464 | 20250220 | 122400 | 3829200800 | 21650 | 21600 | 21650 | 21600 | 335 |
| 465 | 20250220 | 122300 | 3821964700 | 21650 | 21600 | 21650 | 21600 | 20 |
| 466 | 20250220 | 122200 | 3821532600 | 21650 | 21600 | 21650 | 21600 | 125 |
| 467 | 20250220 | 122100 | 3818827600 | 21600 | 21600 | 21650 | 21600 | 569 |
| 468 | 20250220 | 122000 | 3806536700 | 21600 | 21600 | 21600 | 21600 | 50 |
| 469 | 20250220 | 121900 | 3805456700 | 21600 | 21600 | 21600 | 21600 | 326 |
| 470 | 20250220 | 121800 | 3798415100 | 21600 | 21600 | 21650 | 21600 | 332 |
| 471 | 20250220 | 121700 | 3791243400 | 21600 | 21600 | 21600 | 21550 | 283 |
| 472 | 20250220 | 121600 | 3785130700 | 21550 | 21600 | 21600 | 21550 | 259 |
| 473 | 20250220 | 121500 | 3779536350 | 21650 | 21650 | 21650 | 21650 | 813 |
| 474 | 20250220 | 121400 | 3761934900 | 21650 | 21650 | 21650 | 21600 | 1518 |
| 475 | 20250220 | 121300 | 3729070350 | 21600 | 21550 | 21600 | 21550 | 2960 |
| 476 | 20250220 | 121200 | 3665145400 | 21550 | 21500 | 21550 | 21500 | 330 |
| 477 | 20250220 | 121100 | 3658035400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 478 | 20250220 | 121000 | 3658035400 | 21550 | 21500 | 21550 | 21500 | 510 |
| 479 | 20250220 | 120900 | 3647045400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 480 | 20250220 | 120800 | 3647045400 | 21500 | 21550 | 21550 | 21500 | 83 |
| 481 | 20250220 | 120700 | 3645259750 | 21550 | 21550 | 21550 | 21550 | 3 |
| 482 | 20250220 | 120600 | 3645195100 | 21550 | 21450 | 21600 | 21450 | 474 |
| 483 | 20250220 | 120500 | 3634960700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 484 | 20250220 | 120400 | 3634960700 | 21600 | 21550 | 21600 | 21550 | 400 |
| 485 | 20250220 | 120300 | 3626324200 | 21500 | 21500 | 21500 | 21500 | 55 |
| 486 | 20250220 | 120200 | 3625141700 | 21500 | 21500 | 21500 | 21500 | 221 |
| 487 | 20250220 | 120100 | 3620390200 | 21600 | 21600 | 21600 | 21600 | 1 |
| 488 | 20250220 | 120000 | 3620368600 | 21600 | 21550 | 21600 | 21500 | 2791 |
| 489 | 20250220 | 115900 | 3560162700 | 21600 | 21650 | 21650 | 21600 | 412 |
| 490 | 20250220 | 115800 | 3551244650 | 21650 | 21650 | 21650 | 21650 | 4 |
| 491 | 20250220 | 115700 | 3551158050 | 21650 | 21650 | 21650 | 21600 | 964 |
| 492 | 20250220 | 115600 | 3530317450 | 21600 | 21600 | 21600 | 21600 | 1587 |
| 493 | 20250220 | 115500 | 3496038250 | 21600 | 21600 | 21600 | 21600 | 34 |
| 494 | 20250220 | 115400 | 3495303850 | 21600 | 21550 | 21600 | 21550 | 2151 |
| 495 | 20250220 | 115300 | 3448935700 | 21500 | 21500 | 21500 | 21500 | 112 |
| 496 | 20250220 | 115200 | 3446527700 | 21550 | 21550 | 21550 | 21550 | 8 |
| 497 | 20250220 | 115100 | 3446355300 | 21550 | 21550 | 21550 | 21500 | 200 |
| 498 | 20250220 | 115000 | 3442045800 | 21550 | 21550 | 21550 | 21550 | 242 |
| 499 | 20250220 | 114900 | 3436830700 | 21500 | 21500 | 21500 | 21500 | 50 |
| 500 | 20250220 | 114800 | 3435755700 | 21500 | 21500 | 21500 | 21500 | 605 |
| 501 | 20250220 | 114700 | 3422748200 | 21500 | 21500 | 21500 | 21500 | 116 |
| 502 | 20250220 | 114600 | 3420254200 | 21450 | 21400 | 21450 | 21400 | 586 |
| 503 | 20250220 | 114500 | 3407684650 | 21400 | 21450 | 21450 | 21400 | 518 |
| 504 | 20250220 | 114400 | 3396574000 | 21400 | 21400 | 21400 | 21400 | 20 |
| 505 | 20250220 | 114300 | 3396146000 | 21450 | 21450 | 21450 | 21450 | 288 |
| 506 | 20250220 | 114200 | 3389968400 | 21450 | 21450 | 21450 | 21450 | 930 |
| 507 | 20250220 | 114100 | 3370019900 | 21450 | 21450 | 21450 | 21450 | 486 |
| 508 | 20250220 | 114000 | 3359595200 | 21500 | 21500 | 21500 | 21500 | 6 |
| 509 | 20250220 | 113900 | 3359466200 | 21500 | 21550 | 21550 | 21500 | 544 |
| 510 | 20250220 | 113800 | 3347759650 | 21500 | 21500 | 21500 | 21500 | 50 |
| 511 | 20250220 | 113700 | 3346684650 | 21500 | 21500 | 21500 | 21500 | 234 |
| 512 | 20250220 | 113600 | 3341653650 | 21500 | 21500 | 21500 | 21500 | 230 |
| 513 | 20250220 | 113500 | 3336708650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 514 | 20250220 | 113400 | 3336708650 | 21500 | 21500 | 21550 | 21500 | 1757 |
| 515 | 20250220 | 113300 | 3298903450 | 21500 | 21500 | 21500 | 21500 | 50 |
| 516 | 20250220 | 113200 | 3297828450 | 21450 | 21450 | 21450 | 21450 | 2 |
| 517 | 20250220 | 113100 | 3297785550 | 21450 | 21400 | 21450 | 21400 | 3364 |
| 518 | 20250220 | 113000 | 3225630250 | 21400 | 21400 | 21400 | 21400 | 31 |
| 519 | 20250220 | 112900 | 3224966850 | 21400 | 21400 | 21400 | 21400 | 300 |
| 520 | 20250220 | 112800 | 3218546850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 521 | 20250220 | 112700 | 3218525400 | 21450 | 21450 | 21450 | 21450 | 10 |
| 522 | 20250220 | 112600 | 3218310900 | 21400 | 21400 | 21400 | 21400 | 150 |
| 523 | 20250220 | 112500 | 3215100900 | 21400 | 21400 | 21400 | 21400 | 154 |
| 524 | 20250220 | 112400 | 3211805300 | 21400 | 21400 | 21400 | 21400 | 796 |
| 525 | 20250220 | 112300 | 3194770900 | 21450 | 21450 | 21450 | 21450 | 24 |
| 526 | 20250220 | 112200 | 3194256100 | 21450 | 21450 | 21450 | 21400 | 103 |
| 527 | 20250220 | 112100 | 3192051750 | 21450 | 21450 | 21450 | 21400 | 59 |
| 528 | 20250220 | 112000 | 3190786950 | 21400 | 21400 | 21400 | 21400 | 30 |
| 529 | 20250220 | 111900 | 3190144950 | 21400 | 21400 | 21400 | 21400 | 639 |
| 530 | 20250220 | 111800 | 3176470350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 531 | 20250220 | 111700 | 3176470350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 532 | 20250220 | 111600 | 3176470350 | 21400 | 21450 | 21450 | 21400 | 31 |
| 533 | 20250220 | 111500 | 3175806850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 534 | 20250220 | 111400 | 3175806850 | 21400 | 21450 | 21450 | 21400 | 52 |
| 535 | 20250220 | 111300 | 3174693950 | 21450 | 21400 | 21450 | 21400 | 127 |
| 536 | 20250220 | 111200 | 3171975600 | 21450 | 21400 | 21450 | 21400 | 71 |
| 537 | 20250220 | 111100 | 3170455400 | 21400 | 21400 | 21450 | 21400 | 75 |
| 538 | 20250220 | 111000 | 3168849400 | 21450 | 21400 | 21450 | 21400 | 93 |
| 539 | 20250220 | 110900 | 3166859100 | 21400 | 21400 | 21400 | 21400 | 35 |
| 540 | 20250220 | 110800 | 3166110100 | 21400 | 21400 | 21400 | 21400 | 239 |
| 541 | 20250220 | 110700 | 3160995500 | 21400 | 21400 | 21450 | 21400 | 567 |
| 542 | 20250220 | 110600 | 3148861650 | 21400 | 21350 | 21400 | 21350 | 51 |
| 543 | 20250220 | 110500 | 3147770300 | 21350 | 21350 | 21350 | 21350 | 1 |
| 544 | 20250220 | 110400 | 3147748950 | 21400 | 21400 | 21400 | 21400 | 25 |
| 545 | 20250220 | 110300 | 3147213950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 546 | 20250220 | 110200 | 3147213950 | 21350 | 21350 | 21350 | 21350 | 19 |
| 547 | 20250220 | 110100 | 3146808300 | 21350 | 21350 | 21350 | 21350 | 12 |
| 548 | 20250220 | 110000 | 3146552100 | 21400 | 21400 | 21400 | 21400 | 25 |
| 549 | 20250220 | 105900 | 3146017100 | 21400 | 21350 | 21400 | 21350 | 1925 |
| 550 | 20250220 | 105800 | 3104909750 | 21350 | 21350 | 21350 | 21350 | 395 |
| 551 | 20250220 | 105700 | 3096476500 | 21400 | 21400 | 21400 | 21400 | 1 |
| 552 | 20250220 | 105600 | 3096455100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 553 | 20250220 | 105500 | 3096455100 | 21400 | 21350 | 21400 | 21350 | 61 |
| 554 | 20250220 | 105400 | 3095149750 | 21400 | 21350 | 21400 | 21350 | 3 |
| 555 | 20250220 | 105300 | 3095085600 | 21350 | 21350 | 21350 | 21350 | 1274 |
| 556 | 20250220 | 105200 | 3067885700 | 21350 | 21350 | 21350 | 21350 | 50 |
| 557 | 20250220 | 105100 | 3066818200 | 21350 | 21400 | 21400 | 21350 | 38 |
| 558 | 20250220 | 105000 | 3066006150 | 21400 | 21400 | 21400 | 21400 | 60 |
| 559 | 20250220 | 104900 | 3064722150 | 21400 | 21450 | 21450 | 21400 | 664 |
| 560 | 20250220 | 104800 | 3050510200 | 21400 | 21400 | 21400 | 21400 | 700 |
| 561 | 20250220 | 104700 | 3035530200 | 21400 | 21400 | 21400 | 21400 | 2 |
| 562 | 20250220 | 104600 | 3035487400 | 21400 | 21400 | 21400 | 21400 | 71 |
| 563 | 20250220 | 104500 | 3033968000 | 21400 | 21400 | 21400 | 21350 | 173 |
| 564 | 20250220 | 104400 | 3030270800 | 21400 | 21400 | 21400 | 21400 | 165 |
| 565 | 20250220 | 104300 | 3026739800 | 21400 | 21400 | 21400 | 21400 | 969 |
| 566 | 20250220 | 104200 | 3006003200 | 21350 | 21350 | 21350 | 21350 | 66 |
| 567 | 20250220 | 104100 | 3004594100 | 21350 | 21400 | 21400 | 21350 | 479 |
| 568 | 20250220 | 104000 | 2994364200 | 21350 | 21350 | 21350 | 21350 | 251 |
| 569 | 20250220 | 103900 | 2989005350 | 21400 | 21400 | 21400 | 21400 | 60 |
| 570 | 20250220 | 103800 | 2987721350 | 21400 | 21400 | 21400 | 21400 | 857 |
| 571 | 20250220 | 103700 | 2969381550 | 21400 | 21400 | 21400 | 21400 | 559 |
| 572 | 20250220 | 103600 | 2957418950 | 21400 | 21400 | 21400 | 21400 | 1 |
| 573 | 20250220 | 103500 | 2957397550 | 21400 | 21450 | 21450 | 21350 | 545 |
| 574 | 20250220 | 103400 | 2945741900 | 21450 | 21450 | 21500 | 21450 | 158 |
| 575 | 20250220 | 103300 | 2942348250 | 21450 | 21400 | 21450 | 21400 | 234 |
| 576 | 20250220 | 103200 | 2937340600 | 21400 | 21400 | 21500 | 21350 | 59 |
| 577 | 20250220 | 103100 | 2936078550 | 21400 | 21400 | 21400 | 21400 | 180 |
| 578 | 20250220 | 103000 | 2932226550 | 21400 | 21450 | 21450 | 21400 | 343 |
| 579 | 20250220 | 102900 | 2924879300 | 21450 | 21450 | 21450 | 21450 | 105 |
| 580 | 20250220 | 102800 | 2922627050 | 21500 | 21500 | 21500 | 21500 | 193 |
| 581 | 20250220 | 102700 | 2918477550 | 21450 | 21500 | 21500 | 21450 | 2 |
| 582 | 20250220 | 102600 | 2918434600 | 21500 | 21500 | 21500 | 21450 | 523 |
| 583 | 20250220 | 102500 | 2907192650 | 21500 | 21550 | 21550 | 21500 | 444 |
| 584 | 20250220 | 102400 | 2897646600 | 21550 | 21500 | 21550 | 21500 | 52 |
| 585 | 20250220 | 102300 | 2896528550 | 21500 | 21550 | 21550 | 21500 | 451 |
| 586 | 20250220 | 102200 | 2886810950 | 21550 | 21550 | 21550 | 21550 | 12 |
| 587 | 20250220 | 102100 | 2886552350 | 21550 | 21550 | 21550 | 21550 | 390 |
| 588 | 20250220 | 102000 | 2878147850 | 21550 | 21500 | 21550 | 21450 | 1195 |
| 589 | 20250220 | 101900 | 2852427800 | 21500 | 21450 | 21500 | 21450 | 365 |
| 590 | 20250220 | 101800 | 2844598400 | 21450 | 21450 | 21500 | 21450 | 463 |
| 591 | 20250220 | 101700 | 2834658150 | 21450 | 21500 | 21500 | 21450 | 52 |
| 592 | 20250220 | 101600 | 2833540450 | 21450 | 21400 | 21450 | 21400 | 55 |
| 593 | 20250220 | 101500 | 2832362050 | 21400 | 21400 | 21500 | 21400 | 53 |
| 594 | 20250220 | 101400 | 2831226550 | 21350 | 21400 | 21400 | 21350 | 57 |
| 595 | 20250220 | 101300 | 2830006850 | 21450 | 21450 | 21450 | 21450 | 2782 |
| 596 | 20250220 | 101200 | 2770332950 | 21400 | 21400 | 21400 | 21350 | 1685 |
| 597 | 20250220 | 101100 | 2734320600 | 21400 | 21450 | 21450 | 21400 | 440 |
| 598 | 20250220 | 101000 | 2724885100 | 21500 | 21450 | 21500 | 21400 | 628 |
| 599 | 20250220 | 100900 | 2711437800 | 21450 | 21450 | 21450 | 21450 | 352 |
| 600 | 20250220 | 100800 | 2703887400 | 21500 | 21500 | 21500 | 21450 | 6 |
| 601 | 20250220 | 100700 | 2703758500 | 21400 | 21500 | 21500 | 21400 | 1625 |
| 602 | 20250220 | 100600 | 2668835700 | 21500 | 21450 | 21500 | 21450 | 1806 |
| 603 | 20250220 | 100500 | 2630007750 | 21450 | 21450 | 21450 | 21450 | 2 |
| 604 | 20250220 | 100400 | 2629964850 | 21450 | 21500 | 21500 | 21450 | 483 |
| 605 | 20250220 | 100300 | 2619591100 | 21450 | 21500 | 21500 | 21450 | 363 |
| 606 | 20250220 | 100200 | 2611804100 | 21500 | 21500 | 21500 | 21500 | 242 |
| 607 | 20250220 | 100100 | 2606601100 | 21500 | 21550 | 21550 | 21450 | 261 |
| 608 | 20250220 | 100000 | 2600997600 | 21500 | 21550 | 21550 | 21500 | 863 |
| 609 | 20250220 | 095900 | 2582413500 | 21550 | 21550 | 21550 | 21500 | 265 |
| 610 | 20250220 | 095800 | 2576702800 | 21500 | 21500 | 21550 | 21500 | 71 |
| 611 | 20250220 | 095700 | 2575173750 | 21550 | 21500 | 21550 | 21350 | 2173 |
| 612 | 20250220 | 095600 | 2528509600 | 21500 | 21550 | 21600 | 21500 | 546 |
| 613 | 20250220 | 095500 | 2516743550 | 21550 | 21400 | 21550 | 21400 | 7954 |
| 614 | 20250220 | 095400 | 2346204600 | 21400 | 21400 | 21400 | 21400 | 12 |
| 615 | 20250220 | 095300 | 2345947800 | 21450 | 21450 | 21450 | 21450 | 376 |
| 616 | 20250220 | 095200 | 2337882600 | 21450 | 21500 | 21500 | 21450 | 306 |
| 617 | 20250220 | 095100 | 2331313850 | 21500 | 21450 | 21500 | 21400 | 500 |
| 618 | 20250220 | 095000 | 2320598950 | 21450 | 21400 | 21550 | 21400 | 786 |
| 619 | 20250220 | 094900 | 2303708150 | 21300 | 21500 | 21500 | 21300 | 4972 |
| 620 | 20250220 | 094800 | 2197191900 | 21500 | 21550 | 21550 | 21500 | 129 |
| 621 | 20250220 | 094700 | 2194414350 | 21500 | 21600 | 21650 | 21500 | 2382 |
| 622 | 20250220 | 094600 | 2143103800 | 21600 | 21600 | 21650 | 21600 | 685 |
| 623 | 20250220 | 094500 | 2128307750 | 21600 | 21700 | 21700 | 21600 | 2119 |
| 624 | 20250220 | 094400 | 2082501700 | 21700 | 21650 | 21700 | 21600 | 1127 |
| 625 | 20250220 | 094300 | 2058090800 | 21650 | 21700 | 21700 | 21650 | 1235 |
| 626 | 20250220 | 094200 | 2031330650 | 21750 | 21750 | 21750 | 21700 | 1606 |
| 627 | 20250220 | 094100 | 1996414600 | 21700 | 21700 | 21750 | 21650 | 909 |
| 628 | 20250220 | 094000 | 1976698300 | 21700 | 21850 | 21850 | 21700 | 7660 |
| 629 | 20250220 | 093900 | 1809811850 | 21850 | 21750 | 21850 | 21750 | 4509 |
| 630 | 20250220 | 093800 | 1711513350 | 21750 | 21650 | 21800 | 21600 | 6313 |
| 631 | 20250220 | 093700 | 1574678950 | 21650 | 21700 | 21750 | 21650 | 6570 |
| 632 | 20250220 | 093600 | 1432210800 | 21700 | 21550 | 21750 | 21500 | 10685 |
| 633 | 20250220 | 093500 | 1201097700 | 21550 | 21400 | 21550 | 21400 | 9603 |
| 634 | 20250220 | 093400 | 994709800 | 21400 | 21200 | 21500 | 21150 | 12430 |
| 635 | 20250220 | 093300 | 729744350 | 21150 | 21150 | 21150 | 21100 | 1498 |
| 636 | 20250220 | 093200 | 698063200 | 21150 | 21150 | 21200 | 21150 | 827 |
| 637 | 20250220 | 093100 | 680559900 | 21200 | 21200 | 21200 | 21150 | 205 |
| 638 | 20250220 | 093000 | 676222150 | 21200 | 21100 | 21200 | 21100 | 4008 |
| 639 | 20250220 | 092900 | 591284350 | 21150 | 21000 | 21150 | 21000 | 1981 |
| 640 | 20250220 | 092800 | 549409400 | 21100 | 21150 | 21150 | 21050 | 1332 |
| 641 | 20250220 | 092700 | 521365700 | 21050 | 21150 | 21150 | 21050 | 701 |
| 642 | 20250220 | 092600 | 506576300 | 21150 | 21100 | 21150 | 21100 | 382 |
| 643 | 20250220 | 092500 | 498498950 | 21150 | 21050 | 21150 | 21050 | 1585 |
| 644 | 20250220 | 092400 | 465047300 | 21100 | 21050 | 21100 | 21050 | 682 |
| 645 | 20250220 | 092300 | 450686200 | 21050 | 21050 | 21050 | 21050 | 1193 |
| 646 | 20250220 | 092200 | 425573550 | 21050 | 21050 | 21050 | 21000 | 238 |
| 647 | 20250220 | 092100 | 420573900 | 21050 | 21050 | 21050 | 21050 | 10 |
| 648 | 20250220 | 092000 | 420363400 | 21050 | 21000 | 21050 | 21000 | 307 |
| 649 | 20250220 | 091900 | 413912750 | 21000 | 20950 | 21000 | 20950 | 726 |
| 650 | 20250220 | 091800 | 398667450 | 20950 | 20900 | 20950 | 20900 | 487 |
| 651 | 20250220 | 091700 | 388475200 | 20950 | 21000 | 21000 | 20950 | 4118 |
| 652 | 20250220 | 091600 | 302158250 | 21000 | 21000 | 21000 | 21000 | 76 |
| 653 | 20250220 | 091500 | 300562250 | 21000 | 21050 | 21050 | 21000 | 525 |
| 654 | 20250220 | 091400 | 289518650 | 21050 | 21000 | 21050 | 21000 | 26 |
| 655 | 20250220 | 091300 | 288972550 | 21000 | 21000 | 21000 | 21000 | 1013 |
| 656 | 20250220 | 091200 | 267699550 | 21000 | 20950 | 21000 | 20950 | 234 |
| 657 | 20250220 | 091100 | 262786800 | 20950 | 20950 | 20950 | 20900 | 1859 |
| 658 | 20250220 | 091000 | 223884200 | 20950 | 20900 | 20950 | 20900 | 803 |
| 659 | 20250220 | 090900 | 207089750 | 20900 | 20850 | 20900 | 20850 | 374 |
| 660 | 20250220 | 090800 | 199285050 | 20850 | 20850 | 20850 | 20800 | 778 |
| 661 | 20250220 | 090700 | 183079750 | 20850 | 20850 | 20850 | 20800 | 1513 |
| 662 | 20250220 | 090600 | 151539300 | 20900 | 20850 | 20900 | 20850 | 123 |
| 663 | 20250220 | 090500 | 148974100 | 20900 | 20900 | 20900 | 20850 | 268 |
| 664 | 20250220 | 090400 | 143383050 | 20900 | 20900 | 20900 | 20900 | 83 |
| 665 | 20250220 | 090300 | 141648350 | 20900 | 20850 | 20900 | 20850 | 701 |
| 666 | 20250220 | 090200 | 127004950 | 20850 | 20950 | 20950 | 20850 | 918 |
| 667 | 20250220 | 090100 | 107813100 | 20900 | 20850 | 20950 | 20850 | 797 |
| 668 | 20250220 | 090000 | 91179350 | 20850 | 21000 | 21000 | 20850 | 4288 |