35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 3 | 20250327 | 200100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20250327 | 200000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20250327 | 195900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20250327 | 195800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20250327 | 195700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20250327 | 195600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20250327 | 195500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20250327 | 195400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20250327 | 195300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20250327 | 195200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20250327 | 195100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20250327 | 195000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20250327 | 194900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20250327 | 194800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20250327 | 194700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20250327 | 194600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20250327 | 194500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20250327 | 194400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20250327 | 194300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20250327 | 194200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20250327 | 194100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20250327 | 194000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20250327 | 193900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20250327 | 193800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20250327 | 193700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20250327 | 193600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20250327 | 193500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20250327 | 193400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20250327 | 193300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20250327 | 193200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 33 | 20250327 | 193100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20250327 | 193000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20250327 | 192900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20250327 | 192800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20250327 | 192700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20250327 | 192600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20250327 | 192500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20250327 | 192400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20250327 | 192300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20250327 | 192200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20250327 | 192100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20250327 | 192000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20250327 | 191900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20250327 | 191800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20250327 | 191700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20250327 | 191600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20250327 | 191500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20250327 | 191400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20250327 | 191300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20250327 | 191200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20250327 | 191100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20250327 | 191000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20250327 | 190900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20250327 | 190800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20250327 | 190700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20250327 | 190600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20250327 | 190500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20250327 | 190400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20250327 | 190300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20250327 | 190200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 63 | 20250327 | 190100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20250327 | 190000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20250327 | 185900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20250327 | 185800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20250327 | 185700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20250327 | 185600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20250327 | 185500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20250327 | 185400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20250327 | 185300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20250327 | 185200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20250327 | 185100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20250327 | 185000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20250327 | 184900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20250327 | 184800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20250327 | 184700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20250327 | 184600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20250327 | 184500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20250327 | 184400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20250327 | 184300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20250327 | 184200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20250327 | 184100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20250327 | 184000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20250327 | 183900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20250327 | 183800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20250327 | 183700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20250327 | 183600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20250327 | 183500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20250327 | 183400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20250327 | 183300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20250327 | 183200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 93 | 20250327 | 183100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20250327 | 183000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20250327 | 182900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20250327 | 182800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20250327 | 182700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20250327 | 182600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20250327 | 182500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20250327 | 182400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20250327 | 182300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20250327 | 182200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20250327 | 182100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20250327 | 182000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20250327 | 181900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20250327 | 181800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20250327 | 181700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20250327 | 181600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20250327 | 181500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20250327 | 181400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20250327 | 181300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20250327 | 181200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20250327 | 181100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20250327 | 181000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20250327 | 180900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20250327 | 180800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20250327 | 180700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20250327 | 180600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20250327 | 180500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20250327 | 180400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20250327 | 180300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20250327 | 180200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 123 | 20250327 | 180100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20250327 | 180000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20250327 | 175900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20250327 | 175800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20250327 | 175700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20250327 | 175600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20250327 | 175500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20250327 | 175400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20250327 | 175300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20250327 | 175200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20250327 | 175100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20250327 | 175000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20250327 | 174900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20250327 | 174800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20250327 | 174700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20250327 | 174600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20250327 | 174500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20250327 | 174400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20250327 | 174300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20250327 | 174200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20250327 | 174100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20250327 | 174000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20250327 | 173900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20250327 | 173800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20250327 | 173700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20250327 | 173600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20250327 | 173500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20250327 | 173400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20250327 | 173300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20250327 | 173200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 153 | 20250327 | 173100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20250327 | 173000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20250327 | 172900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20250327 | 172800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20250327 | 172700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20250327 | 172600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20250327 | 172500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20250327 | 172400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20250327 | 172300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20250327 | 172200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20250327 | 172100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20250327 | 172000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20250327 | 171900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20250327 | 171800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20250327 | 171700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20250327 | 171600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20250327 | 171500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20250327 | 171400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20250327 | 171300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20250327 | 171200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20250327 | 171100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20250327 | 171000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20250327 | 170900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20250327 | 170800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20250327 | 170700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20250327 | 170600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20250327 | 170500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20250327 | 170400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20250327 | 170300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20250327 | 170200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 183 | 20250327 | 170100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20250327 | 170000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20250327 | 165900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20250327 | 165800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20250327 | 165700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20250327 | 165600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20250327 | 165500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20250327 | 165400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20250327 | 165300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20250327 | 165200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20250327 | 165100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20250327 | 165000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20250327 | 164900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20250327 | 164800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20250327 | 164700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20250327 | 164600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20250327 | 164500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20250327 | 164400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20250327 | 164300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250327 | 164200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250327 | 164100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20250327 | 164000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20250327 | 163900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20250327 | 163800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20250327 | 163700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20250327 | 163600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20250327 | 163500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20250327 | 163400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20250327 | 163300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20250327 | 163200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 213 | 20250327 | 163100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20250327 | 163000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20250327 | 162900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20250327 | 162800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20250327 | 162700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20250327 | 162600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20250327 | 162500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20250327 | 162400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20250327 | 162300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20250327 | 162200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20250327 | 162100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20250327 | 162000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20250327 | 161900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20250327 | 161800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20250327 | 161700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20250327 | 161600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20250327 | 161500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20250327 | 161400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20250327 | 161300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20250327 | 161200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20250327 | 161100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20250327 | 161000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20250327 | 160900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20250327 | 160800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20250327 | 160700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20250327 | 160600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20250327 | 160500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20250327 | 160400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20250327 | 160300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20250327 | 160200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 243 | 20250327 | 160100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20250327 | 160000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20250327 | 155900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20250327 | 155800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20250327 | 155700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20250327 | 155600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20250327 | 155500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20250327 | 155400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20250327 | 155300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20250327 | 155200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20250327 | 155100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20250327 | 155000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20250327 | 154900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20250327 | 154800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20250327 | 154700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20250327 | 154600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20250327 | 154500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20250327 | 154400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20250327 | 154300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20250327 | 154200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20250327 | 154100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20250327 | 154000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20250327 | 153900 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20250327 | 153800 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20250327 | 153700 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20250327 | 153600 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20250327 | 153500 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20250327 | 153400 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20250327 | 153300 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20250327 | 153200 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 273 | 20250327 | 153100 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20250327 | 153000 | 7565283700 | 13240 | 13240 | 13240 | 13240 | 7705 |
| 275 | 20250327 | 152900 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20250327 | 152800 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20250327 | 152700 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20250327 | 152600 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20250327 | 152500 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20250327 | 152400 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20250327 | 152300 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20250327 | 152200 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20250327 | 152100 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20250327 | 152000 | 7463269500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20250327 | 151900 | 7463269500 | 13270 | 13280 | 13280 | 13250 | 3994 |
| 286 | 20250327 | 151800 | 7410344600 | 13280 | 13260 | 13280 | 13260 | 157 |
| 287 | 20250327 | 151700 | 7408261620 | 13280 | 13270 | 13280 | 13270 | 247 |
| 288 | 20250327 | 151600 | 7404982560 | 13280 | 13260 | 13280 | 13260 | 1068 |
| 289 | 20250327 | 151500 | 7390819580 | 13250 | 13280 | 13280 | 13250 | 700 |
| 290 | 20250327 | 151400 | 7381540860 | 13280 | 13260 | 13280 | 13250 | 724 |
| 291 | 20250327 | 151300 | 7371943720 | 13260 | 13260 | 13260 | 13250 | 452 |
| 292 | 20250327 | 151200 | 7365952590 | 13260 | 13280 | 13280 | 13260 | 1155 |
| 293 | 20250327 | 151100 | 7350636180 | 13280 | 13250 | 13290 | 13250 | 1188 |
| 294 | 20250327 | 151000 | 7334879790 | 13250 | 13210 | 13250 | 13200 | 6275 |
| 295 | 20250327 | 150900 | 7251950520 | 13210 | 13210 | 13220 | 13210 | 348 |
| 296 | 20250327 | 150800 | 7247352990 | 13210 | 13200 | 13220 | 13200 | 503 |
| 297 | 20250327 | 150700 | 7240707870 | 13200 | 13200 | 13200 | 13200 | 2615 |
| 298 | 20250327 | 150600 | 7206189870 | 13210 | 13220 | 13220 | 13200 | 1503 |
| 299 | 20250327 | 150500 | 7186341440 | 13220 | 13230 | 13230 | 13220 | 180 |
| 300 | 20250327 | 150400 | 7183961210 | 13230 | 13230 | 13240 | 13230 | 437 |
| 301 | 20250327 | 150300 | 7178179540 | 13230 | 13240 | 13240 | 13220 | 270 |
| 302 | 20250327 | 150200 | 7174608940 | 13240 | 13220 | 13240 | 13220 | 1267 |
| 303 | 20250327 | 150100 | 7157844020 | 13230 | 13220 | 13230 | 13220 | 369 |
| 304 | 20250327 | 150000 | 7152965590 | 13220 | 13220 | 13230 | 13220 | 312 |
| 305 | 20250327 | 145900 | 7148840830 | 13220 | 13210 | 13230 | 13210 | 572 |
| 306 | 20250327 | 145800 | 7141280280 | 13220 | 13220 | 13220 | 13210 | 179 |
| 307 | 20250327 | 145700 | 7138914000 | 13220 | 13230 | 13230 | 13210 | 1156 |
| 308 | 20250327 | 145600 | 7123640480 | 13230 | 13220 | 13230 | 13220 | 330 |
| 309 | 20250327 | 145500 | 7119277270 | 13220 | 13220 | 13220 | 13210 | 38 |
| 310 | 20250327 | 145400 | 7118774920 | 13220 | 13220 | 13220 | 13220 | 259 |
| 311 | 20250327 | 145300 | 7115350940 | 13220 | 13210 | 13220 | 13210 | 463 |
| 312 | 20250327 | 145200 | 7109230720 | 13210 | 13230 | 13230 | 13210 | 1013 |
| 313 | 20250327 | 145100 | 7095848320 | 13230 | 13220 | 13230 | 13220 | 85 |
| 314 | 20250327 | 145000 | 7094724370 | 13220 | 13210 | 13220 | 13200 | 655 |
| 315 | 20250327 | 144900 | 7086071180 | 13200 | 13200 | 13200 | 13170 | 1426 |
| 316 | 20250327 | 144800 | 7067261270 | 13180 | 13190 | 13210 | 13180 | 193 |
| 317 | 20250327 | 144700 | 7064715150 | 13190 | 13160 | 13190 | 13160 | 1800 |
| 318 | 20250327 | 144600 | 7041003650 | 13150 | 13160 | 13160 | 13150 | 1319 |
| 319 | 20250327 | 144500 | 7023647860 | 13150 | 13150 | 13150 | 13100 | 775 |
| 320 | 20250327 | 144400 | 7013477030 | 13160 | 13150 | 13160 | 13150 | 770 |
| 321 | 20250327 | 144300 | 7003349950 | 13120 | 13140 | 13140 | 13120 | 142 |
| 322 | 20250327 | 144200 | 7001484090 | 13140 | 13150 | 13160 | 13100 | 2695 |
| 323 | 20250327 | 144100 | 6966160640 | 13150 | 13150 | 13180 | 13110 | 1478 |
| 324 | 20250327 | 144000 | 6946755920 | 13180 | 13160 | 13180 | 13120 | 568 |
| 325 | 20250327 | 143900 | 6939279560 | 13160 | 13160 | 13160 | 13120 | 69 |
| 326 | 20250327 | 143800 | 6938371680 | 13140 | 13110 | 13160 | 13110 | 1037 |
| 327 | 20250327 | 143700 | 6924744390 | 13110 | 13100 | 13110 | 13100 | 367 |
| 328 | 20250327 | 143600 | 6919936640 | 13090 | 13100 | 13150 | 13090 | 742 |
| 329 | 20250327 | 143500 | 6910210460 | 13100 | 13120 | 13150 | 13100 | 2273 |
| 330 | 20250327 | 143400 | 6880428750 | 13110 | 13180 | 13180 | 13100 | 1158 |
| 331 | 20250327 | 143300 | 6865247700 | 13190 | 13150 | 13190 | 13120 | 273 |
| 332 | 20250327 | 143200 | 6861653180 | 13170 | 13160 | 13170 | 13100 | 1264 |
| 333 | 20250327 | 143100 | 6845067650 | 13170 | 13110 | 13200 | 13100 | 2132 |
| 334 | 20250327 | 143000 | 6817128860 | 13170 | 13180 | 13190 | 13110 | 2980 |
| 335 | 20250327 | 142900 | 6778016070 | 13200 | 13210 | 13230 | 13200 | 316 |
| 336 | 20250327 | 142800 | 6773842150 | 13190 | 13190 | 13190 | 13190 | 9 |
| 337 | 20250327 | 142700 | 6773723440 | 13190 | 13190 | 13190 | 13160 | 92 |
| 338 | 20250327 | 142600 | 6772511760 | 13190 | 13190 | 13190 | 13160 | 37 |
| 339 | 20250327 | 142500 | 6772023880 | 13190 | 13160 | 13190 | 13160 | 313 |
| 340 | 20250327 | 142400 | 6767903840 | 13180 | 13200 | 13200 | 13170 | 485 |
| 341 | 20250327 | 142300 | 6761508490 | 13210 | 13170 | 13230 | 13170 | 6480 |
| 342 | 20250327 | 142200 | 6676106980 | 13170 | 13140 | 13210 | 13140 | 1278 |
| 343 | 20250327 | 142100 | 6659268080 | 13160 | 13160 | 13160 | 13150 | 332 |
| 344 | 20250327 | 142000 | 6654900050 | 13150 | 13180 | 13180 | 13150 | 233 |
| 345 | 20250327 | 141900 | 6651830870 | 13190 | 13200 | 13200 | 13190 | 565 |
| 346 | 20250327 | 141800 | 6644376710 | 13190 | 13190 | 13220 | 13190 | 264 |
| 347 | 20250327 | 141700 | 6640890740 | 13210 | 13200 | 13210 | 13190 | 286 |
| 348 | 20250327 | 141600 | 6637116840 | 13210 | 13200 | 13210 | 13200 | 85 |
| 349 | 20250327 | 141500 | 6635994740 | 13210 | 13190 | 13210 | 13190 | 290 |
| 350 | 20250327 | 141400 | 6632166270 | 13190 | 13190 | 13190 | 13190 | 18 |
| 351 | 20250327 | 141300 | 6631928850 | 13190 | 13200 | 13200 | 13190 | 61 |
| 352 | 20250327 | 141200 | 6631123660 | 13200 | 13200 | 13200 | 13190 | 399 |
| 353 | 20250327 | 141100 | 6625858440 | 13200 | 13200 | 13200 | 13200 | 0 |
| 354 | 20250327 | 141000 | 6625858440 | 13200 | 13200 | 13200 | 13200 | 8 |
| 355 | 20250327 | 140900 | 6625752840 | 13200 | 13210 | 13210 | 13200 | 175 |
| 356 | 20250327 | 140800 | 6623441840 | 13210 | 13210 | 13210 | 13210 | 378 |
| 357 | 20250327 | 140700 | 6618448460 | 13210 | 13200 | 13210 | 13200 | 1709 |
| 358 | 20250327 | 140600 | 6595888570 | 13190 | 13170 | 13190 | 13160 | 104 |
| 359 | 20250327 | 140500 | 6594517420 | 13200 | 13200 | 13200 | 13200 | 14 |
| 360 | 20250327 | 140400 | 6594332620 | 13210 | 13220 | 13220 | 13210 | 871 |
| 361 | 20250327 | 140300 | 6582823640 | 13220 | 13220 | 13220 | 13210 | 807 |
| 362 | 20250327 | 140200 | 6572158510 | 13210 | 13150 | 13230 | 13150 | 4156 |
| 363 | 20250327 | 140100 | 6517307630 | 13150 | 13150 | 13150 | 13150 | 167 |
| 364 | 20250327 | 140000 | 6515111580 | 13170 | 13120 | 13170 | 13100 | 3176 |
| 365 | 20250327 | 135900 | 6473476070 | 13150 | 13130 | 13160 | 13110 | 346 |
| 366 | 20250327 | 135800 | 6468939530 | 13130 | 13160 | 13160 | 13110 | 1393 |
| 367 | 20250327 | 135700 | 6450666320 | 13160 | 13130 | 13160 | 13130 | 140 |
| 368 | 20250327 | 135600 | 6448825780 | 13130 | 13130 | 13130 | 13120 | 895 |
| 369 | 20250327 | 135500 | 6437078930 | 13160 | 13160 | 13160 | 13110 | 93 |
| 370 | 20250327 | 135400 | 6435855100 | 13100 | 13160 | 13160 | 13100 | 2382 |
| 371 | 20250327 | 135300 | 6404569170 | 13160 | 13180 | 13180 | 13160 | 247 |
| 372 | 20250327 | 135200 | 6401317590 | 13180 | 13190 | 13200 | 13180 | 176 |
| 373 | 20250327 | 135100 | 6398995060 | 13180 | 13190 | 13190 | 13180 | 45 |
| 374 | 20250327 | 135000 | 6398401750 | 13190 | 13180 | 13190 | 13170 | 1248 |
| 375 | 20250327 | 134900 | 6381945610 | 13190 | 13200 | 13200 | 13190 | 188 |
| 376 | 20250327 | 134800 | 6379465140 | 13200 | 13190 | 13200 | 13190 | 478 |
| 377 | 20250327 | 134700 | 6373158910 | 13190 | 13190 | 13190 | 13190 | 413 |
| 378 | 20250327 | 134600 | 6367711440 | 13190 | 13170 | 13190 | 13170 | 916 |
| 379 | 20250327 | 134500 | 6355641440 | 13170 | 13140 | 13170 | 13140 | 618 |
| 380 | 20250327 | 134400 | 6347520290 | 13140 | 13140 | 13140 | 13120 | 763 |
| 381 | 20250327 | 134300 | 6337501560 | 13140 | 13140 | 13140 | 13120 | 727 |
| 382 | 20250327 | 134200 | 6327956110 | 13140 | 13180 | 13180 | 13130 | 2582 |
| 383 | 20250327 | 134100 | 6294004090 | 13180 | 13190 | 13190 | 13170 | 967 |
| 384 | 20250327 | 134000 | 6281261120 | 13210 | 13210 | 13210 | 13210 | 109 |
| 385 | 20250327 | 133900 | 6279821230 | 13190 | 13190 | 13190 | 13180 | 275 |
| 386 | 20250327 | 133800 | 6276196650 | 13210 | 13190 | 13210 | 13190 | 414 |
| 387 | 20250327 | 133700 | 6270734410 | 13190 | 13210 | 13210 | 13190 | 393 |
| 388 | 20250327 | 133600 | 6265550600 | 13210 | 13210 | 13210 | 13200 | 51 |
| 389 | 20250327 | 133500 | 6264877090 | 13210 | 13200 | 13210 | 13190 | 620 |
| 390 | 20250327 | 133400 | 6256692680 | 13200 | 13190 | 13200 | 13190 | 1089 |
| 391 | 20250327 | 133300 | 6242328520 | 13190 | 13180 | 13190 | 13180 | 122 |
| 392 | 20250327 | 133200 | 6240720490 | 13180 | 13190 | 13190 | 13180 | 298 |
| 393 | 20250327 | 133100 | 6236790640 | 13160 | 13190 | 13190 | 13160 | 344 |
| 394 | 20250327 | 133000 | 6232259115 | 13190 | 13200 | 13200 | 13180 | 63 |
| 395 | 20250327 | 132900 | 6231427695 | 13200 | 13200 | 13200 | 13200 | 36 |
| 396 | 20250327 | 132800 | 6230952495 | 13200 | 13190 | 13200 | 13190 | 374 |
| 397 | 20250327 | 132700 | 6226016595 | 13160 | 13170 | 13170 | 13160 | 132 |
| 398 | 20250327 | 132600 | 6224278555 | 13200 | 13200 | 13200 | 13200 | 3 |
| 399 | 20250327 | 132500 | 6224238955 | 13200 | 13160 | 13200 | 13160 | 90 |
| 400 | 20250327 | 132400 | 6223051555 | 13160 | 13170 | 13170 | 13160 | 277 |
| 401 | 20250327 | 132300 | 6219403825 | 13160 | 13170 | 13170 | 13160 | 398 |
| 402 | 20250327 | 132200 | 6214165385 | 13200 | 13200 | 13200 | 13180 | 205 |
| 403 | 20250327 | 132100 | 6211461085 | 13180 | 13210 | 13210 | 13180 | 885 |
| 404 | 20250327 | 132000 | 6199782795 | 13210 | 13160 | 13210 | 13160 | 133 |
| 405 | 20250327 | 131900 | 6198025915 | 13210 | 13160 | 13210 | 13160 | 221 |
| 406 | 20250327 | 131800 | 6195113805 | 13160 | 13190 | 13210 | 13160 | 516 |
| 407 | 20250327 | 131700 | 6188316945 | 13160 | 13150 | 13160 | 13150 | 436 |
| 408 | 20250327 | 131600 | 6182583215 | 13150 | 13130 | 13150 | 13130 | 265 |
| 409 | 20250327 | 131500 | 6179099485 | 13130 | 13140 | 13150 | 13130 | 135 |
| 410 | 20250327 | 131400 | 6177325715 | 13140 | 13150 | 13150 | 13130 | 710 |
| 411 | 20250327 | 131300 | 6168001355 | 13150 | 13150 | 13150 | 13150 | 199 |
| 412 | 20250327 | 131200 | 6165384505 | 13150 | 13140 | 13160 | 13110 | 263 |
| 413 | 20250327 | 131100 | 6161925695 | 13140 | 13140 | 13140 | 13110 | 147 |
| 414 | 20250327 | 131000 | 6159994415 | 13110 | 13110 | 13150 | 13100 | 197 |
| 415 | 20250327 | 130900 | 6157408495 | 13150 | 13140 | 13150 | 13110 | 2497 |
| 416 | 20250327 | 130800 | 6124644175 | 13140 | 13190 | 13190 | 13120 | 1406 |
| 417 | 20250327 | 130700 | 6106172715 | 13140 | 13110 | 13200 | 13110 | 8439 |
| 418 | 20250327 | 130600 | 5995268585 | 13140 | 13130 | 13140 | 13120 | 725 |
| 419 | 20250327 | 130500 | 5985746175 | 13130 | 13140 | 13140 | 13120 | 385 |
| 420 | 20250327 | 130400 | 5980689555 | 13130 | 13110 | 13130 | 13110 | 1324 |
| 421 | 20250327 | 130300 | 5963323045 | 13130 | 13140 | 13140 | 13120 | 806 |
| 422 | 20250327 | 130200 | 5952747815 | 13140 | 13100 | 13140 | 13100 | 4121 |
| 423 | 20250327 | 130100 | 5898600955 | 13100 | 13130 | 13130 | 13090 | 3321 |
| 424 | 20250327 | 130000 | 5855070385 | 13140 | 13140 | 13150 | 13130 | 884 |
| 425 | 20250327 | 125900 | 5843460435 | 13140 | 13160 | 13160 | 13140 | 2338 |
| 426 | 20250327 | 125800 | 5812712145 | 13160 | 13150 | 13160 | 13140 | 1635 |
| 427 | 20250327 | 125700 | 5791214645 | 13160 | 13150 | 13160 | 13140 | 420 |
| 428 | 20250327 | 125600 | 5785691555 | 13150 | 13170 | 13170 | 13140 | 2296 |
| 429 | 20250327 | 125500 | 5755497915 | 13170 | 13200 | 13200 | 13170 | 144 |
| 430 | 20250327 | 125400 | 5753601145 | 13200 | 13200 | 13200 | 13170 | 179 |
| 431 | 20250327 | 125300 | 5751241665 | 13170 | 13200 | 13210 | 13170 | 1157 |
| 432 | 20250327 | 125200 | 5736000995 | 13170 | 13170 | 13170 | 13160 | 3152 |
| 433 | 20250327 | 125100 | 5694489575 | 13170 | 13160 | 13200 | 13160 | 147 |
| 434 | 20250327 | 125000 | 5692552215 | 13160 | 13240 | 13240 | 13160 | 489 |
| 435 | 20250327 | 124900 | 5686110895 | 13170 | 13190 | 13190 | 13170 | 660 |
| 436 | 20250327 | 124800 | 5677417625 | 13190 | 13210 | 13250 | 13190 | 207 |
| 437 | 20250327 | 124700 | 5674679505 | 13200 | 13200 | 13250 | 13200 | 160 |
| 438 | 20250327 | 124600 | 5672563245 | 13200 | 13180 | 13200 | 13180 | 165 |
| 439 | 20250327 | 124500 | 5670388525 | 13200 | 13190 | 13200 | 13170 | 262 |
| 440 | 20250327 | 124400 | 5666937115 | 13200 | 13180 | 13200 | 13180 | 313 |
| 441 | 20250327 | 124300 | 5662807075 | 13200 | 13200 | 13200 | 13190 | 106 |
| 442 | 20250327 | 124200 | 5661408825 | 13200 | 13190 | 13200 | 13180 | 124 |
| 443 | 20250327 | 124100 | 5659773665 | 13180 | 13160 | 13190 | 13150 | 1423 |
| 444 | 20250327 | 124000 | 5641019755 | 13180 | 13180 | 13190 | 13150 | 1103 |
| 445 | 20250327 | 123900 | 5626506765 | 13170 | 13200 | 13220 | 13170 | 673 |
| 446 | 20250327 | 123800 | 5617623185 | 13200 | 13250 | 13250 | 13180 | 3658 |
| 447 | 20250327 | 123700 | 5569325615 | 13250 | 13250 | 13250 | 13220 | 634 |
| 448 | 20250327 | 123600 | 5560943585 | 13220 | 13240 | 13240 | 13220 | 127 |
| 449 | 20250327 | 123500 | 5559263345 | 13240 | 13250 | 13260 | 13240 | 715 |
| 450 | 20250327 | 123400 | 5549790195 | 13250 | 13250 | 13250 | 13240 | 366 |
| 451 | 20250327 | 123300 | 5544941515 | 13260 | 13270 | 13270 | 13260 | 156 |
| 452 | 20250327 | 123200 | 5542872175 | 13280 | 13280 | 13280 | 13270 | 334 |
| 453 | 20250327 | 123100 | 5538438545 | 13250 | 13270 | 13270 | 13250 | 367 |
| 454 | 20250327 | 123000 | 5533572405 | 13270 | 13290 | 13290 | 13270 | 543 |
| 455 | 20250327 | 122900 | 5526365305 | 13290 | 13310 | 13310 | 13280 | 519 |
| 456 | 20250327 | 122800 | 5519466245 | 13300 | 13310 | 13310 | 13300 | 41 |
| 457 | 20250327 | 122700 | 5518920895 | 13300 | 13310 | 13330 | 13300 | 237 |
| 458 | 20250327 | 122600 | 5515768135 | 13330 | 13310 | 13330 | 13310 | 238 |
| 459 | 20250327 | 122500 | 5512598215 | 13310 | 13310 | 13310 | 13300 | 101 |
| 460 | 20250327 | 122400 | 5511254835 | 13310 | 13330 | 13330 | 13300 | 97 |
| 461 | 20250327 | 122300 | 5509964195 | 13300 | 13300 | 13330 | 13290 | 880 |
| 462 | 20250327 | 122200 | 5498259965 | 13300 | 13300 | 13300 | 13290 | 208 |
| 463 | 20250327 | 122100 | 5495494645 | 13300 | 13300 | 13300 | 13300 | 18 |
| 464 | 20250327 | 122000 | 5495255245 | 13300 | 13280 | 13300 | 13280 | 101 |
| 465 | 20250327 | 121900 | 5493912285 | 13280 | 13330 | 13330 | 13280 | 2625 |
| 466 | 20250327 | 121800 | 5458987335 | 13320 | 13330 | 13350 | 13320 | 980 |
| 467 | 20250327 | 121700 | 5445928405 | 13330 | 13340 | 13340 | 13330 | 600 |
| 468 | 20250327 | 121600 | 5437927945 | 13340 | 13340 | 13340 | 13340 | 118 |
| 469 | 20250327 | 121500 | 5436353825 | 13340 | 13350 | 13350 | 13340 | 236 |
| 470 | 20250327 | 121400 | 5433205475 | 13350 | 13360 | 13360 | 13350 | 112 |
| 471 | 20250327 | 121300 | 5431710245 | 13360 | 13370 | 13370 | 13360 | 10 |
| 472 | 20250327 | 121200 | 5431576615 | 13370 | 13370 | 13370 | 13350 | 199 |
| 473 | 20250327 | 121100 | 5428918865 | 13370 | 13350 | 13370 | 13350 | 126 |
| 474 | 20250327 | 121000 | 5427234265 | 13370 | 13350 | 13370 | 13340 | 192 |
| 475 | 20250327 | 120900 | 5424670805 | 13350 | 13370 | 13370 | 13350 | 84 |
| 476 | 20250327 | 120800 | 5423548725 | 13370 | 13360 | 13370 | 13360 | 260 |
| 477 | 20250327 | 120700 | 5420072535 | 13370 | 13370 | 13370 | 13370 | 1 |
| 478 | 20250327 | 120600 | 5420059165 | 13380 | 13380 | 13380 | 13370 | 257 |
| 479 | 20250327 | 120500 | 5416620565 | 13380 | 13380 | 13380 | 13380 | 83 |
| 480 | 20250327 | 120400 | 5415510025 | 13380 | 13390 | 13390 | 13380 | 14 |
| 481 | 20250327 | 120300 | 5415322665 | 13340 | 13390 | 13400 | 13340 | 100 |
| 482 | 20250327 | 120200 | 5413987515 | 13370 | 13360 | 13370 | 13330 | 179 |
| 483 | 20250327 | 120100 | 5411597305 | 13340 | 13360 | 13370 | 13340 | 147 |
| 484 | 20250327 | 120000 | 5409634585 | 13360 | 13360 | 13360 | 13360 | 88 |
| 485 | 20250327 | 115900 | 5408458905 | 13360 | 13350 | 13360 | 13350 | 109 |
| 486 | 20250327 | 115800 | 5407003515 | 13350 | 13350 | 13350 | 13320 | 53 |
| 487 | 20250327 | 115700 | 5406296565 | 13350 | 13350 | 13360 | 13300 | 931 |
| 488 | 20250327 | 115600 | 5393902925 | 13350 | 13380 | 13380 | 13300 | 2048 |
| 489 | 20250327 | 115500 | 5366630335 | 13330 | 13400 | 13410 | 13330 | 1254 |
| 490 | 20250327 | 115400 | 5349874745 | 13410 | 13430 | 13430 | 13390 | 669 |
| 491 | 20250327 | 115300 | 5340911505 | 13420 | 13420 | 13420 | 13420 | 2 |
| 492 | 20250327 | 115200 | 5340884665 | 13430 | 13430 | 13430 | 13430 | 7 |
| 493 | 20250327 | 115100 | 5340790655 | 13440 | 13430 | 13440 | 13430 | 95 |
| 494 | 20250327 | 115000 | 5339514615 | 13410 | 13430 | 13440 | 13410 | 1320 |
| 495 | 20250327 | 114900 | 5321789775 | 13430 | 13430 | 13430 | 13430 | 59 |
| 496 | 20250327 | 114800 | 5320997405 | 13430 | 13440 | 13440 | 13430 | 98 |
| 497 | 20250327 | 114700 | 5319680505 | 13450 | 13440 | 13450 | 13440 | 20 |
| 498 | 20250327 | 114600 | 5319411585 | 13430 | 13410 | 13440 | 13380 | 575 |
| 499 | 20250327 | 114500 | 5311711935 | 13410 | 13410 | 13440 | 13400 | 299 |
| 500 | 20250327 | 114400 | 5307694255 | 13400 | 13450 | 13450 | 13400 | 14 |
| 501 | 20250327 | 114300 | 5307506115 | 13450 | 13430 | 13450 | 13430 | 405 |
| 502 | 20250327 | 114200 | 5302063765 | 13430 | 13400 | 13440 | 13400 | 87 |
| 503 | 20250327 | 114100 | 5300894895 | 13400 | 13420 | 13430 | 13400 | 186 |
| 504 | 20250327 | 114000 | 5298400425 | 13410 | 13410 | 13410 | 13400 | 242 |
| 505 | 20250327 | 113900 | 5295156175 | 13380 | 13430 | 13430 | 13380 | 166 |
| 506 | 20250327 | 113800 | 5292927755 | 13310 | 13410 | 13410 | 13310 | 820 |
| 507 | 20250327 | 113700 | 5281974325 | 13400 | 13400 | 13400 | 13400 | 0 |
| 508 | 20250327 | 113600 | 5281974325 | 13400 | 13460 | 13460 | 13400 | 561 |
| 509 | 20250327 | 113500 | 5274448645 | 13460 | 13410 | 13460 | 13400 | 1391 |
| 510 | 20250327 | 113400 | 5255756845 | 13390 | 13440 | 13440 | 13390 | 533 |
| 511 | 20250327 | 113300 | 5248612965 | 13440 | 13400 | 13440 | 13390 | 277 |
| 512 | 20250327 | 113200 | 5244897745 | 13400 | 13400 | 13400 | 13400 | 33 |
| 513 | 20250327 | 113100 | 5244455545 | 13400 | 13400 | 13400 | 13400 | 10 |
| 514 | 20250327 | 113000 | 5244321545 | 13430 | 13430 | 13430 | 13430 | 209 |
| 515 | 20250327 | 112900 | 5241514675 | 13390 | 13400 | 13400 | 13390 | 243 |
| 516 | 20250327 | 112800 | 5238259475 | 13430 | 13430 | 13440 | 13410 | 327 |
| 517 | 20250327 | 112700 | 5233869005 | 13430 | 13410 | 13430 | 13410 | 77 |
| 518 | 20250327 | 112600 | 5232834915 | 13410 | 13390 | 13410 | 13390 | 119 |
| 519 | 20250327 | 112500 | 5231241325 | 13390 | 13410 | 13460 | 13390 | 589 |
| 520 | 20250327 | 112400 | 5223343275 | 13410 | 13450 | 13450 | 13400 | 493 |
| 521 | 20250327 | 112300 | 5216728915 | 13450 | 13430 | 13450 | 13430 | 188 |
| 522 | 20250327 | 112200 | 5214203755 | 13450 | 13460 | 13460 | 13430 | 173 |
| 523 | 20250327 | 112100 | 5211876590 | 13460 | 13490 | 13490 | 13460 | 118 |
| 524 | 20250327 | 112000 | 5210286000 | 13490 | 13480 | 13490 | 13480 | 121 |
| 525 | 20250327 | 111900 | 5208654830 | 13490 | 13490 | 13500 | 13490 | 329 |
| 526 | 20250327 | 111800 | 5204216500 | 13480 | 13460 | 13480 | 13460 | 417 |
| 527 | 20250327 | 111700 | 5198601090 | 13460 | 13460 | 13460 | 13410 | 1175 |
| 528 | 20250327 | 111600 | 5182832690 | 13460 | 13460 | 13460 | 13460 | 100 |
| 529 | 20250327 | 111500 | 5181486690 | 13480 | 13470 | 13480 | 13470 | 91 |
| 530 | 20250327 | 111400 | 5180260140 | 13470 | 13490 | 13490 | 13470 | 118 |
| 531 | 20250327 | 111300 | 5178670590 | 13490 | 13500 | 13500 | 13490 | 37 |
| 532 | 20250327 | 111200 | 5178171180 | 13500 | 13490 | 13510 | 13490 | 154 |
| 533 | 20250327 | 111100 | 5176091160 | 13490 | 13510 | 13530 | 13490 | 715 |
| 534 | 20250327 | 111000 | 5166436350 | 13510 | 13490 | 13510 | 13490 | 258 |
| 535 | 20250327 | 110900 | 5162951510 | 13490 | 13500 | 13500 | 13490 | 186 |
| 536 | 20250327 | 110800 | 5160441010 | 13500 | 13520 | 13530 | 13500 | 460 |
| 537 | 20250327 | 110700 | 5154227550 | 13520 | 13520 | 13520 | 13500 | 99 |
| 538 | 20250327 | 110600 | 5152890230 | 13520 | 13500 | 13520 | 13500 | 794 |
| 539 | 20250327 | 110500 | 5142158880 | 13500 | 13490 | 13500 | 13490 | 196 |
| 540 | 20250327 | 110400 | 5139514650 | 13470 | 13490 | 13510 | 13470 | 1266 |
| 541 | 20250327 | 110300 | 5122442060 | 13470 | 13450 | 13500 | 13450 | 543 |
| 542 | 20250327 | 110200 | 5115126700 | 13450 | 13430 | 13450 | 13430 | 113 |
| 543 | 20250327 | 110100 | 5113608850 | 13450 | 13430 | 13450 | 13430 | 171 |
| 544 | 20250327 | 110000 | 5111310770 | 13430 | 13430 | 13430 | 13400 | 619 |
| 545 | 20250327 | 105900 | 5103008530 | 13420 | 13400 | 13430 | 13400 | 155 |
| 546 | 20250327 | 105800 | 5100931450 | 13410 | 13440 | 13440 | 13410 | 171 |
| 547 | 20250327 | 105700 | 5098636060 | 13440 | 13450 | 13450 | 13410 | 859 |
| 548 | 20250327 | 105600 | 5087101570 | 13440 | 13450 | 13450 | 13440 | 700 |
| 549 | 20250327 | 105500 | 5077693560 | 13450 | 13490 | 13490 | 13450 | 207 |
| 550 | 20250327 | 105400 | 5074906110 | 13450 | 13490 | 13490 | 13440 | 392 |
| 551 | 20250327 | 105300 | 5069633610 | 13490 | 13450 | 13490 | 13450 | 124 |
| 552 | 20250327 | 105200 | 5067962650 | 13450 | 13450 | 13450 | 13450 | 77 |
| 553 | 20250327 | 105100 | 5066927000 | 13450 | 13460 | 13490 | 13450 | 55 |
| 554 | 20250327 | 105000 | 5066186760 | 13490 | 13450 | 13490 | 13450 | 51 |
| 555 | 20250327 | 104900 | 5065500010 | 13460 | 13480 | 13480 | 13460 | 181 |
| 556 | 20250327 | 104800 | 5063061260 | 13480 | 13470 | 13500 | 13470 | 107 |
| 557 | 20250327 | 104700 | 5061619910 | 13500 | 13460 | 13500 | 13440 | 761 |
| 558 | 20250327 | 104600 | 5051380290 | 13460 | 13470 | 13490 | 13450 | 451 |
| 559 | 20250327 | 104500 | 5045308980 | 13450 | 13450 | 13450 | 13450 | 150 |
| 560 | 20250327 | 104400 | 5043291480 | 13490 | 13500 | 13550 | 13490 | 144 |
| 561 | 20250327 | 104300 | 5041343730 | 13520 | 13510 | 13520 | 13400 | 386 |
| 562 | 20250327 | 104200 | 5036150470 | 13460 | 13500 | 13520 | 13460 | 1128 |
| 563 | 20250327 | 104100 | 5020955850 | 13500 | 13510 | 13510 | 13500 | 462 |
| 564 | 20250327 | 104000 | 5014718350 | 13530 | 13530 | 13550 | 13510 | 299 |
| 565 | 20250327 | 103900 | 5010671400 | 13510 | 13520 | 13520 | 13490 | 374 |
| 566 | 20250327 | 103800 | 5005624460 | 13520 | 13490 | 13520 | 13480 | 858 |
| 567 | 20250327 | 103700 | 4994047180 | 13390 | 13450 | 13510 | 13390 | 2808 |
| 568 | 20250327 | 103600 | 4956238830 | 13450 | 13450 | 13460 | 13450 | 422 |
| 569 | 20250327 | 103500 | 4950562770 | 13470 | 13480 | 13480 | 13460 | 136 |
| 570 | 20250327 | 103400 | 4948730000 | 13470 | 13490 | 13500 | 13470 | 321 |
| 571 | 20250327 | 103300 | 4944400930 | 13500 | 13500 | 13500 | 13500 | 59 |
| 572 | 20250327 | 103200 | 4943604430 | 13490 | 13480 | 13490 | 13480 | 309 |
| 573 | 20250327 | 103100 | 4939437030 | 13470 | 13480 | 13480 | 13470 | 128 |
| 574 | 20250327 | 103000 | 4937711600 | 13480 | 13460 | 13480 | 13460 | 768 |
| 575 | 20250327 | 102900 | 4927365330 | 13470 | 13460 | 13470 | 13460 | 13 |
| 576 | 20250327 | 102800 | 4927190340 | 13460 | 13460 | 13460 | 13460 | 63 |
| 577 | 20250327 | 102700 | 4926342360 | 13430 | 13440 | 13450 | 13430 | 659 |
| 578 | 20250327 | 102600 | 4917487890 | 13450 | 13430 | 13450 | 13430 | 131 |
| 579 | 20250327 | 102500 | 4915728360 | 13440 | 13460 | 13460 | 13430 | 84 |
| 580 | 20250327 | 102400 | 4914599430 | 13440 | 13470 | 13470 | 13440 | 129 |
| 581 | 20250327 | 102300 | 4912864770 | 13470 | 13450 | 13470 | 13450 | 210 |
| 582 | 20250327 | 102200 | 4910038250 | 13480 | 13470 | 13490 | 13390 | 1487 |
| 583 | 20250327 | 102100 | 4890043430 | 13490 | 13470 | 13490 | 13450 | 153 |
| 584 | 20250327 | 102000 | 4887982370 | 13470 | 13480 | 13480 | 13470 | 903 |
| 585 | 20250327 | 101900 | 4875817580 | 13490 | 13480 | 13490 | 13480 | 257 |
| 586 | 20250327 | 101800 | 4872352460 | 13500 | 13490 | 13500 | 13480 | 111 |
| 587 | 20250327 | 101700 | 4870854610 | 13490 | 13490 | 13490 | 13480 | 272 |
| 588 | 20250327 | 101600 | 4867187340 | 13500 | 13500 | 13500 | 13480 | 1690 |
| 589 | 20250327 | 101500 | 4844399330 | 13500 | 13490 | 13500 | 13480 | 297 |
| 590 | 20250327 | 101400 | 4840392390 | 13490 | 13490 | 13490 | 13480 | 903 |
| 591 | 20250327 | 101300 | 4828212720 | 13490 | 13450 | 13520 | 13440 | 4037 |
| 592 | 20250327 | 101200 | 4773780540 | 13450 | 13450 | 13450 | 13440 | 313 |
| 593 | 20250327 | 101100 | 4769573740 | 13450 | 13460 | 13470 | 13420 | 239 |
| 594 | 20250327 | 101000 | 4766359530 | 13460 | 13420 | 13480 | 13400 | 2764 |
| 595 | 20250327 | 100900 | 4729175730 | 13420 | 13430 | 13430 | 13400 | 138 |
| 596 | 20250327 | 100800 | 4727324140 | 13400 | 13380 | 13430 | 13380 | 1063 |
| 597 | 20250327 | 100700 | 4713073260 | 13380 | 13310 | 13380 | 13310 | 7687 |
| 598 | 20250327 | 100600 | 4610641200 | 13320 | 13330 | 13330 | 13300 | 75 |
| 599 | 20250327 | 100500 | 4609642130 | 13340 | 13260 | 13340 | 13260 | 310 |
| 600 | 20250327 | 100400 | 4605526165 | 13250 | 13250 | 13260 | 13210 | 1608 |
| 601 | 20250327 | 100300 | 4584250905 | 13250 | 13300 | 13320 | 13250 | 1490 |
| 602 | 20250327 | 100200 | 4564460815 | 13300 | 13370 | 13390 | 13300 | 4086 |
| 603 | 20250327 | 100100 | 4510033375 | 13370 | 13350 | 13370 | 13320 | 788 |
| 604 | 20250327 | 100000 | 4499518405 | 13360 | 13350 | 13360 | 13330 | 368 |
| 605 | 20250327 | 095900 | 4494608245 | 13340 | 13350 | 13350 | 13320 | 258 |
| 606 | 20250327 | 095800 | 4491165475 | 13350 | 13320 | 13350 | 13320 | 571 |
| 607 | 20250327 | 095700 | 4483556725 | 13320 | 13320 | 13320 | 13290 | 314 |
| 608 | 20250327 | 095600 | 4479377335 | 13330 | 13350 | 13350 | 13330 | 91 |
| 609 | 20250327 | 095500 | 4478162785 | 13300 | 13390 | 13390 | 13300 | 2841 |
| 610 | 20250327 | 095400 | 4440326195 | 13390 | 13390 | 13410 | 13330 | 1449 |
| 611 | 20250327 | 095300 | 4420965695 | 13380 | 13390 | 13410 | 13360 | 1679 |
| 612 | 20250327 | 095200 | 4398491635 | 13390 | 13370 | 13410 | 13370 | 2643 |
| 613 | 20250327 | 095100 | 4363107065 | 13370 | 13320 | 13370 | 13320 | 1006 |
| 614 | 20250327 | 095000 | 4349690765 | 13310 | 13330 | 13330 | 13300 | 328 |
| 615 | 20250327 | 094900 | 4345322945 | 13340 | 13340 | 13340 | 13310 | 657 |
| 616 | 20250327 | 094800 | 4336564745 | 13340 | 13390 | 13390 | 13320 | 1210 |
| 617 | 20250327 | 094700 | 4320423435 | 13390 | 13300 | 13390 | 13300 | 3732 |
| 618 | 20250327 | 094600 | 4270598465 | 13360 | 13280 | 13360 | 13220 | 3542 |
| 619 | 20250327 | 094500 | 4223498775 | 13290 | 13260 | 13290 | 13240 | 2496 |
| 620 | 20250327 | 094400 | 4190389755 | 13240 | 13270 | 13270 | 13220 | 1149 |
| 621 | 20250327 | 094300 | 4175185055 | 13220 | 13260 | 13260 | 13210 | 2516 |
| 622 | 20250327 | 094200 | 4141893245 | 13260 | 13250 | 13290 | 13230 | 2712 |
| 623 | 20250327 | 094100 | 4105958135 | 13250 | 13240 | 13260 | 13200 | 2751 |
| 624 | 20250327 | 094000 | 4069567885 | 13240 | 13240 | 13250 | 13200 | 585 |
| 625 | 20250327 | 093900 | 4061835195 | 13210 | 13200 | 13260 | 13190 | 3635 |
| 626 | 20250327 | 093800 | 4013819315 | 13200 | 13260 | 13280 | 13160 | 3806 |
| 627 | 20250327 | 093700 | 3963517005 | 13280 | 13390 | 13390 | 13220 | 4458 |
| 628 | 20250327 | 093600 | 3904268070 | 13390 | 13350 | 13390 | 13320 | 1967 |
| 629 | 20250327 | 093500 | 3878027600 | 13340 | 13360 | 13400 | 13340 | 1651 |
| 630 | 20250327 | 093400 | 3855985250 | 13340 | 13460 | 13460 | 13340 | 2661 |
| 631 | 20250327 | 093300 | 3820342470 | 13460 | 13490 | 13510 | 13400 | 3473 |
| 632 | 20250327 | 093200 | 3773636160 | 13510 | 13410 | 13560 | 13410 | 3283 |
| 633 | 20250327 | 093100 | 3729381840 | 13410 | 13420 | 13520 | 13380 | 8248 |
| 634 | 20250327 | 093000 | 3618522680 | 13420 | 13320 | 13430 | 13300 | 3410 |
| 635 | 20250327 | 092900 | 3572963800 | 13310 | 13400 | 13400 | 13300 | 2941 |
| 636 | 20250327 | 092800 | 3533681160 | 13420 | 13350 | 13450 | 13340 | 14234 |
| 637 | 20250327 | 092700 | 3343076570 | 13340 | 13270 | 13380 | 13270 | 7253 |
| 638 | 20250327 | 092600 | 3246489530 | 13260 | 13150 | 13280 | 13140 | 21041 |
| 639 | 20250327 | 092500 | 2967855370 | 13170 | 13050 | 13170 | 13040 | 11499 |
| 640 | 20250327 | 092400 | 2816919230 | 13090 | 12950 | 13090 | 12910 | 8500 |
| 641 | 20250327 | 092300 | 2706536680 | 12920 | 13000 | 13050 | 12870 | 18077 |
| 642 | 20250327 | 092200 | 2472638180 | 13000 | 12870 | 13010 | 12860 | 12394 |
| 643 | 20250327 | 092100 | 2312335050 | 12860 | 12880 | 12940 | 12800 | 22397 |
| 644 | 20250327 | 092000 | 2024265170 | 12860 | 12770 | 12920 | 12740 | 24970 |
| 645 | 20250327 | 091900 | 1703869420 | 12800 | 13100 | 13100 | 12740 | 19486 |
| 646 | 20250327 | 091800 | 1452256150 | 13110 | 13200 | 13210 | 12710 | 27367 |
| 647 | 20250327 | 091700 | 1094502220 | 13190 | 13580 | 13580 | 13190 | 24170 |
| 648 | 20250327 | 091600 | 771692410 | 13560 | 13750 | 13810 | 13560 | 17486 |
| 649 | 20250327 | 091500 | 533053190 | 13750 | 13820 | 13830 | 13740 | 3283 |
| 650 | 20250327 | 091400 | 487868330 | 13820 | 13830 | 13830 | 13820 | 107 |
| 651 | 20250327 | 091300 | 486389450 | 13770 | 13830 | 13850 | 13770 | 505 |
| 652 | 20250327 | 091200 | 479414300 | 13830 | 13780 | 13830 | 13760 | 2462 |
| 653 | 20250327 | 091100 | 445435950 | 13770 | 13810 | 13810 | 13760 | 1474 |
| 654 | 20250327 | 091000 | 425131820 | 13810 | 13820 | 13820 | 13800 | 617 |
| 655 | 20250327 | 090900 | 416615220 | 13820 | 13850 | 13850 | 13760 | 1269 |
| 656 | 20250327 | 090800 | 399126940 | 13830 | 13760 | 13850 | 13760 | 4781 |
| 657 | 20250327 | 090700 | 333095860 | 13760 | 13780 | 13800 | 13760 | 1848 |
| 658 | 20250327 | 090600 | 307643840 | 13780 | 13830 | 13830 | 13770 | 3014 |
| 659 | 20250327 | 090500 | 266089320 | 13820 | 13780 | 13820 | 13770 | 1789 |
| 660 | 20250327 | 090400 | 241412910 | 13840 | 13780 | 13840 | 13780 | 2256 |
| 661 | 20250327 | 090300 | 210298890 | 13780 | 13780 | 13830 | 13770 | 578 |
| 662 | 20250327 | 090200 | 202334110 | 13780 | 13830 | 13830 | 13780 | 1721 |
| 663 | 20250327 | 090100 | 178589590 | 13780 | 13790 | 13790 | 13760 | 4131 |
| 664 | 20250327 | 090000 | 121669470 | 13880 | 13990 | 13990 | 13650 | 8747 |