35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 3 | 20250328 | 200100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250328 | 200000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250328 | 195900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250328 | 195800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250328 | 195700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250328 | 195600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250328 | 195500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250328 | 195400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250328 | 195300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250328 | 195200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250328 | 195100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250328 | 195000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250328 | 194900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250328 | 194800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250328 | 194700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250328 | 194600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250328 | 194500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250328 | 194400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250328 | 194300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250328 | 194200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250328 | 194100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250328 | 194000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250328 | 193900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250328 | 193800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250328 | 193700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250328 | 193600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250328 | 193500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250328 | 193400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250328 | 193300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250328 | 193200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 33 | 20250328 | 193100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250328 | 193000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250328 | 192900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250328 | 192800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250328 | 192700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250328 | 192600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250328 | 192500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250328 | 192400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250328 | 192300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250328 | 192200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250328 | 192100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250328 | 192000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250328 | 191900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250328 | 191800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250328 | 191700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250328 | 191600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250328 | 191500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250328 | 191400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250328 | 191300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250328 | 191200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250328 | 191100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250328 | 191000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250328 | 190900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250328 | 190800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250328 | 190700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250328 | 190600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250328 | 190500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250328 | 190400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250328 | 190300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250328 | 190200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 63 | 20250328 | 190100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250328 | 190000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250328 | 185900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250328 | 185800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250328 | 185700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250328 | 185600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250328 | 185500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250328 | 185400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250328 | 185300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250328 | 185200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250328 | 185100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250328 | 185000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250328 | 184900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250328 | 184800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250328 | 184700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250328 | 184600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250328 | 184500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250328 | 184400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250328 | 184300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250328 | 184200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250328 | 184100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250328 | 184000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250328 | 183900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250328 | 183800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250328 | 183700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250328 | 183600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250328 | 183500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250328 | 183400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250328 | 183300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250328 | 183200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 93 | 20250328 | 183100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250328 | 183000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250328 | 182900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250328 | 182800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250328 | 182700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250328 | 182600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250328 | 182500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250328 | 182400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250328 | 182300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250328 | 182200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250328 | 182100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250328 | 182000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250328 | 181900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250328 | 181800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250328 | 181700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250328 | 181600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250328 | 181500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250328 | 181400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250328 | 181300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250328 | 181200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250328 | 181100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250328 | 181000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250328 | 180900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250328 | 180800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250328 | 180700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250328 | 180600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250328 | 180500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250328 | 180400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250328 | 180300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250328 | 180200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 123 | 20250328 | 180100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250328 | 180000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250328 | 175900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250328 | 175800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250328 | 175700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250328 | 175600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250328 | 175500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250328 | 175400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250328 | 175300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250328 | 175200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250328 | 175100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250328 | 175000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250328 | 174900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250328 | 174800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250328 | 174700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250328 | 174600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250328 | 174500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250328 | 174400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250328 | 174300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250328 | 174200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250328 | 174100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250328 | 174000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250328 | 173900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250328 | 173800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250328 | 173700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250328 | 173600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250328 | 173500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250328 | 173400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250328 | 173300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250328 | 173200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 153 | 20250328 | 173100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250328 | 173000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250328 | 172900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250328 | 172800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250328 | 172700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250328 | 172600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250328 | 172500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250328 | 172400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250328 | 172300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250328 | 172200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250328 | 172100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250328 | 172000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250328 | 171900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250328 | 171800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250328 | 171700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250328 | 171600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250328 | 171500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250328 | 171400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250328 | 171300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250328 | 171200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250328 | 171100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250328 | 171000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250328 | 170900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250328 | 170800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250328 | 170700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250328 | 170600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250328 | 170500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250328 | 170400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250328 | 170300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250328 | 170200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 183 | 20250328 | 170100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250328 | 170000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250328 | 165900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250328 | 165800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250328 | 165700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250328 | 165600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250328 | 165500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250328 | 165400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250328 | 165300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250328 | 165200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250328 | 165100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250328 | 165000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250328 | 164900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250328 | 164800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250328 | 164700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250328 | 164600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250328 | 164500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250328 | 164400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250328 | 164300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250328 | 164200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250328 | 164100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250328 | 164000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250328 | 163900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250328 | 163800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250328 | 163700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250328 | 163600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250328 | 163500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250328 | 163400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250328 | 163300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250328 | 163200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 213 | 20250328 | 163100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250328 | 163000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250328 | 162900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250328 | 162800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250328 | 162700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250328 | 162600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250328 | 162500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250328 | 162400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250328 | 162300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250328 | 162200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250328 | 162100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250328 | 162000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250328 | 161900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250328 | 161800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250328 | 161700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250328 | 161600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250328 | 161500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250328 | 161400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250328 | 161300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250328 | 161200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250328 | 161100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250328 | 161000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250328 | 160900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250328 | 160800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250328 | 160700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250328 | 160600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250328 | 160500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250328 | 160400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250328 | 160300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250328 | 160200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 243 | 20250328 | 160100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250328 | 160000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250328 | 155900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250328 | 155800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250328 | 155700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250328 | 155600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250328 | 155500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250328 | 155400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250328 | 155300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250328 | 155200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250328 | 155100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250328 | 155000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250328 | 154900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250328 | 154800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250328 | 154700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250328 | 154600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20250328 | 154500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250328 | 154400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250328 | 154300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250328 | 154200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250328 | 154100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250328 | 154000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250328 | 153900 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250328 | 153800 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250328 | 153700 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250328 | 153600 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250328 | 153500 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20250328 | 153400 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20250328 | 153300 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20250328 | 153200 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 273 | 20250328 | 153100 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250328 | 153000 | 3234497005 | 12950 | 12950 | 12950 | 12950 | 5302 |
| 275 | 20250328 | 152900 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20250328 | 152800 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20250328 | 152700 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20250328 | 152600 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20250328 | 152500 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20250328 | 152400 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20250328 | 152300 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20250328 | 152200 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20250328 | 152100 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20250328 | 152000 | 3165836105 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20250328 | 151900 | 3165836105 | 12910 | 12940 | 12950 | 12900 | 2295 |
| 286 | 20250328 | 151800 | 3136191165 | 12940 | 12920 | 12940 | 12910 | 556 |
| 287 | 20250328 | 151700 | 3129001205 | 12940 | 12940 | 12940 | 12910 | 631 |
| 288 | 20250328 | 151600 | 3120845915 | 12940 | 12930 | 12950 | 12930 | 328 |
| 289 | 20250328 | 151500 | 3116601455 | 12900 | 12950 | 12950 | 12900 | 501 |
| 290 | 20250328 | 151400 | 3110126035 | 12945 | 12950 | 12970 | 12940 | 2102 |
| 291 | 20250328 | 151300 | 3082893705 | 12960 | 12970 | 12970 | 12900 | 1279 |
| 292 | 20250328 | 151200 | 3066369085 | 12970 | 12940 | 12980 | 12910 | 1910 |
| 293 | 20250328 | 151100 | 3041646135 | 12940 | 12930 | 12940 | 12930 | 267 |
| 294 | 20250328 | 151000 | 3038193635 | 12940 | 12930 | 12940 | 12930 | 209 |
| 295 | 20250328 | 150900 | 3035490205 | 12950 | 12940 | 12950 | 12900 | 1552 |
| 296 | 20250328 | 150800 | 3015426945 | 12930 | 12960 | 12960 | 12930 | 514 |
| 297 | 20250328 | 150700 | 3008778745 | 12960 | 12950 | 12960 | 12940 | 672 |
| 298 | 20250328 | 150600 | 3000078275 | 12960 | 12960 | 12970 | 12960 | 523 |
| 299 | 20250328 | 150500 | 2993300065 | 12960 | 12970 | 12970 | 12950 | 1199 |
| 300 | 20250328 | 150400 | 2977760555 | 12970 | 12970 | 12980 | 12950 | 2592 |
| 301 | 20250328 | 150300 | 2944167485 | 12970 | 12970 | 12980 | 12950 | 2294 |
| 302 | 20250328 | 150200 | 2914418935 | 12980 | 12990 | 13000 | 12980 | 1815 |
| 303 | 20250328 | 150100 | 2890857935 | 12990 | 12990 | 12990 | 12990 | 439 |
| 304 | 20250328 | 150000 | 2885155325 | 13000 | 13000 | 13010 | 12990 | 659 |
| 305 | 20250328 | 145900 | 2876593335 | 12990 | 13000 | 13000 | 12990 | 106 |
| 306 | 20250328 | 145800 | 2875215415 | 12980 | 13000 | 13010 | 12980 | 541 |
| 307 | 20250328 | 145700 | 2868184315 | 13000 | 13000 | 13010 | 13000 | 396 |
| 308 | 20250328 | 145600 | 2863035165 | 13000 | 13010 | 13010 | 13000 | 182 |
| 309 | 20250328 | 145500 | 2860668355 | 13010 | 12990 | 13010 | 12990 | 94 |
| 310 | 20250328 | 145400 | 2859445555 | 12990 | 12990 | 12990 | 12990 | 583 |
| 311 | 20250328 | 145300 | 2851872385 | 13020 | 13000 | 13020 | 12990 | 262 |
| 312 | 20250328 | 145200 | 2848464955 | 12990 | 13000 | 13000 | 12990 | 1153 |
| 313 | 20250328 | 145100 | 2833477665 | 13000 | 13000 | 13020 | 13000 | 187 |
| 314 | 20250328 | 145000 | 2831045305 | 13000 | 13000 | 13000 | 13000 | 349 |
| 315 | 20250328 | 144900 | 2826508305 | 12980 | 12990 | 12990 | 12980 | 886 |
| 316 | 20250328 | 144800 | 2815007095 | 12990 | 13000 | 13000 | 12990 | 381 |
| 317 | 20250328 | 144700 | 2810057895 | 13000 | 13010 | 13010 | 13000 | 1249 |
| 318 | 20250328 | 144600 | 2793819105 | 13010 | 12990 | 13020 | 12990 | 288 |
| 319 | 20250328 | 144500 | 2790074475 | 13020 | 13010 | 13020 | 12980 | 5101 |
| 320 | 20250328 | 144400 | 2723753305 | 13020 | 13020 | 13020 | 13020 | 169 |
| 321 | 20250328 | 144300 | 2721552925 | 13020 | 13030 | 13030 | 13020 | 112 |
| 322 | 20250328 | 144200 | 2720094385 | 13030 | 13050 | 13050 | 13030 | 555 |
| 323 | 20250328 | 144100 | 2712857815 | 13050 | 13040 | 13050 | 13040 | 330 |
| 324 | 20250328 | 144000 | 2708554575 | 13030 | 13040 | 13040 | 13030 | 193 |
| 325 | 20250328 | 143900 | 2706039355 | 13030 | 13060 | 13070 | 13030 | 239 |
| 326 | 20250328 | 143800 | 2702919315 | 13060 | 13050 | 13060 | 13050 | 219 |
| 327 | 20250328 | 143700 | 2700061345 | 13060 | 13070 | 13070 | 13060 | 18 |
| 328 | 20250328 | 143600 | 2699826125 | 13060 | 13070 | 13070 | 13060 | 106 |
| 329 | 20250328 | 143500 | 2698441705 | 13070 | 13060 | 13070 | 13060 | 129 |
| 330 | 20250328 | 143400 | 2696756405 | 13070 | 13040 | 13070 | 13020 | 738 |
| 331 | 20250328 | 143300 | 2687127285 | 13050 | 13050 | 13050 | 13030 | 1492 |
| 332 | 20250328 | 143200 | 2667682405 | 13050 | 13050 | 13050 | 13030 | 216 |
| 333 | 20250328 | 143100 | 2664864605 | 13060 | 13060 | 13060 | 13050 | 574 |
| 334 | 20250328 | 143000 | 2657373375 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250328 | 142900 | 2657373375 | 13070 | 13050 | 13070 | 13030 | 448 |
| 336 | 20250328 | 142800 | 2651524285 | 13070 | 13070 | 13070 | 13070 | 9 |
| 337 | 20250328 | 142700 | 2651406655 | 13050 | 13050 | 13050 | 13050 | 292 |
| 338 | 20250328 | 142600 | 2647596055 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20250328 | 142500 | 2647596055 | 13050 | 13050 | 13050 | 13050 | 2 |
| 340 | 20250328 | 142400 | 2647569955 | 13080 | 13080 | 13080 | 13080 | 196 |
| 341 | 20250328 | 142300 | 2645006275 | 13050 | 13090 | 13090 | 13050 | 758 |
| 342 | 20250328 | 142200 | 2635109055 | 13090 | 13090 | 13090 | 13070 | 380 |
| 343 | 20250328 | 142100 | 2630138215 | 13090 | 13090 | 13090 | 13090 | 160 |
| 344 | 20250328 | 142000 | 2628043815 | 13090 | 13070 | 13090 | 13070 | 86 |
| 345 | 20250328 | 141900 | 2626918975 | 13060 | 13060 | 13060 | 13060 | 76 |
| 346 | 20250328 | 141800 | 2625926415 | 13060 | 13090 | 13100 | 13060 | 1017 |
| 347 | 20250328 | 141700 | 2612617845 | 13090 | 13100 | 13100 | 13090 | 600 |
| 348 | 20250328 | 141600 | 2604762435 | 13090 | 13090 | 13090 | 13090 | 72 |
| 349 | 20250328 | 141500 | 2603819955 | 13090 | 13090 | 13090 | 13090 | 42 |
| 350 | 20250328 | 141400 | 2603270175 | 13100 | 13100 | 13100 | 13100 | 50 |
| 351 | 20250328 | 141300 | 2602615175 | 13050 | 13090 | 13090 | 13050 | 356 |
| 352 | 20250328 | 141200 | 2597962855 | 13090 | 13090 | 13090 | 13090 | 25 |
| 353 | 20250328 | 141100 | 2597635605 | 13060 | 13090 | 13100 | 13060 | 909 |
| 354 | 20250328 | 141000 | 2585739015 | 13070 | 13090 | 13090 | 13070 | 350 |
| 355 | 20250328 | 140900 | 2581161395 | 13090 | 13100 | 13100 | 13090 | 268 |
| 356 | 20250328 | 140800 | 2577651095 | 13100 | 13110 | 13110 | 13100 | 371 |
| 357 | 20250328 | 140700 | 2572787865 | 13100 | 13090 | 13100 | 13090 | 233 |
| 358 | 20250328 | 140600 | 2569735895 | 13100 | 13090 | 13110 | 13090 | 684 |
| 359 | 20250328 | 140500 | 2560771335 | 13090 | 13100 | 13100 | 13090 | 86 |
| 360 | 20250328 | 140400 | 2559645055 | 13110 | 13100 | 13110 | 13100 | 63 |
| 361 | 20250328 | 140300 | 2558819365 | 13110 | 13110 | 13110 | 13110 | 28 |
| 362 | 20250328 | 140200 | 2558452285 | 13110 | 13110 | 13120 | 13100 | 368 |
| 363 | 20250328 | 140100 | 2553629575 | 13110 | 13110 | 13120 | 13110 | 1144 |
| 364 | 20250328 | 140000 | 2538631275 | 13090 | 13100 | 13110 | 13090 | 137 |
| 365 | 20250328 | 135900 | 2536836005 | 13100 | 13120 | 13120 | 13100 | 120 |
| 366 | 20250328 | 135800 | 2535263825 | 13110 | 13110 | 13110 | 13100 | 367 |
| 367 | 20250328 | 135700 | 2530455125 | 13110 | 13110 | 13110 | 13110 | 42 |
| 368 | 20250328 | 135600 | 2529904505 | 13110 | 13090 | 13110 | 13060 | 728 |
| 369 | 20250328 | 135500 | 2520369195 | 13060 | 13090 | 13090 | 13060 | 317 |
| 370 | 20250328 | 135400 | 2516225655 | 13100 | 13100 | 13105 | 13080 | 2765 |
| 371 | 20250328 | 135300 | 2479992685 | 13100 | 13100 | 13100 | 13100 | 0 |
| 372 | 20250328 | 135200 | 2479992685 | 13100 | 13090 | 13100 | 13080 | 304 |
| 373 | 20250328 | 135100 | 2476012075 | 13060 | 13060 | 13060 | 13000 | 2026 |
| 374 | 20250328 | 135000 | 2449646255 | 13060 | 13060 | 13060 | 13060 | 1000 |
| 375 | 20250328 | 134900 | 2436586255 | 13130 | 13090 | 13130 | 13080 | 837 |
| 376 | 20250328 | 134800 | 2425622465 | 13010 | 13010 | 13010 | 13010 | 0 |
| 377 | 20250328 | 134700 | 2425622465 | 13010 | 13060 | 13060 | 13010 | 285 |
| 378 | 20250328 | 134600 | 2421904365 | 13000 | 13060 | 13060 | 13000 | 1562 |
| 379 | 20250328 | 134500 | 2401595965 | 13050 | 13010 | 13060 | 13010 | 2190 |
| 380 | 20250328 | 134400 | 2373038985 | 13010 | 13030 | 13030 | 12970 | 851 |
| 381 | 20250328 | 134300 | 2361978295 | 13030 | 12980 | 13030 | 12970 | 3537 |
| 382 | 20250328 | 134200 | 2315991525 | 12970 | 12980 | 12980 | 12970 | 306 |
| 383 | 20250328 | 134100 | 2312021645 | 12980 | 12980 | 12980 | 12980 | 223 |
| 384 | 20250328 | 134000 | 2309127105 | 12970 | 12970 | 12980 | 12970 | 330 |
| 385 | 20250328 | 133900 | 2304846855 | 12970 | 12980 | 12980 | 12960 | 856 |
| 386 | 20250328 | 133800 | 2293751745 | 12980 | 12990 | 12990 | 12970 | 232 |
| 387 | 20250328 | 133700 | 2290742165 | 12990 | 12990 | 13010 | 12980 | 623 |
| 388 | 20250328 | 133600 | 2282648185 | 12980 | 12990 | 12990 | 12980 | 194 |
| 389 | 20250328 | 133500 | 2280129285 | 12990 | 13010 | 13010 | 12990 | 208 |
| 390 | 20250328 | 133400 | 2277426335 | 13000 | 13010 | 13010 | 13000 | 24 |
| 391 | 20250328 | 133300 | 2277114195 | 13000 | 13020 | 13020 | 13000 | 1070 |
| 392 | 20250328 | 133200 | 2263202315 | 13000 | 13020 | 13030 | 13000 | 57 |
| 393 | 20250328 | 133100 | 2262460325 | 13030 | 13040 | 13040 | 13000 | 327 |
| 394 | 20250328 | 133000 | 2258205225 | 13040 | 13020 | 13040 | 13000 | 122 |
| 395 | 20250328 | 132900 | 2256616845 | 13030 | 13040 | 13040 | 13030 | 37 |
| 396 | 20250328 | 132800 | 2256134585 | 13040 | 13040 | 13040 | 13040 | 111 |
| 397 | 20250328 | 132700 | 2254687145 | 13050 | 13020 | 13050 | 13000 | 188 |
| 398 | 20250328 | 132600 | 2252242215 | 13020 | 13050 | 13050 | 13010 | 404 |
| 399 | 20250328 | 132500 | 2246976845 | 13060 | 13070 | 13070 | 13060 | 73 |
| 400 | 20250328 | 132400 | 2246022965 | 13070 | 13070 | 13070 | 13060 | 65 |
| 401 | 20250328 | 132300 | 2245173615 | 13080 | 13070 | 13090 | 13020 | 308 |
| 402 | 20250328 | 132200 | 2241163025 | 13070 | 13010 | 13070 | 13010 | 8057 |
| 403 | 20250328 | 132100 | 2136172035 | 13010 | 13030 | 13040 | 13000 | 3302 |
| 404 | 20250328 | 132000 | 2093225335 | 13020 | 13030 | 13030 | 13020 | 75 |
| 405 | 20250328 | 131900 | 2092248095 | 13030 | 13030 | 13030 | 13030 | 141 |
| 406 | 20250328 | 131800 | 2090410865 | 13020 | 13020 | 13020 | 13020 | 0 |
| 407 | 20250328 | 131700 | 2090410865 | 13020 | 13030 | 13040 | 13020 | 219 |
| 408 | 20250328 | 131600 | 2087557535 | 13050 | 13070 | 13070 | 13040 | 852 |
| 409 | 20250328 | 131500 | 2076437405 | 13060 | 13070 | 13090 | 13060 | 157 |
| 410 | 20250328 | 131400 | 2074385255 | 13070 | 13070 | 13070 | 13070 | 44 |
| 411 | 20250328 | 131300 | 2073810175 | 13090 | 13100 | 13110 | 13060 | 1471 |
| 412 | 20250328 | 131200 | 2054550885 | 13110 | 13130 | 13130 | 13110 | 741 |
| 413 | 20250328 | 131100 | 2044833515 | 13140 | 13130 | 13140 | 13130 | 68 |
| 414 | 20250328 | 131000 | 2043940555 | 13130 | 13150 | 13150 | 13130 | 66 |
| 415 | 20250328 | 130900 | 2043073215 | 13140 | 13130 | 13140 | 13130 | 449 |
| 416 | 20250328 | 130800 | 2037173365 | 13130 | 13130 | 13130 | 13130 | 0 |
| 417 | 20250328 | 130700 | 2037173365 | 13130 | 13150 | 13150 | 13130 | 87 |
| 418 | 20250328 | 130600 | 2036030675 | 13150 | 13150 | 13150 | 13130 | 143 |
| 419 | 20250328 | 130500 | 2034152345 | 13180 | 13180 | 13180 | 13180 | 0 |
| 420 | 20250328 | 130400 | 2034152345 | 13180 | 13140 | 13180 | 13140 | 181 |
| 421 | 20250328 | 130300 | 2031767885 | 13190 | 13150 | 13190 | 13140 | 670 |
| 422 | 20250328 | 130200 | 2022954805 | 13200 | 13210 | 13210 | 13180 | 118 |
| 423 | 20250328 | 130100 | 2021396965 | 13200 | 13210 | 13210 | 13200 | 200 |
| 424 | 20250328 | 130000 | 2018755785 | 13220 | 13220 | 13220 | 13190 | 31 |
| 425 | 20250328 | 125900 | 2018346025 | 13230 | 13150 | 13240 | 13140 | 3481 |
| 426 | 20250328 | 125800 | 1972568835 | 13140 | 13140 | 13140 | 13140 | 0 |
| 427 | 20250328 | 125700 | 1972568835 | 13140 | 13140 | 13140 | 13140 | 149 |
| 428 | 20250328 | 125600 | 1970610975 | 13140 | 13150 | 13200 | 13100 | 1154 |
| 429 | 20250328 | 125500 | 1955486215 | 13160 | 13160 | 13160 | 13160 | 2 |
| 430 | 20250328 | 125400 | 1955459895 | 13180 | 13120 | 13250 | 13120 | 968 |
| 431 | 20250328 | 125300 | 1942689455 | 13090 | 13080 | 13110 | 13050 | 866 |
| 432 | 20250328 | 125200 | 1931374005 | 13090 | 13090 | 13090 | 13090 | 40 |
| 433 | 20250328 | 125100 | 1930850405 | 13090 | 13090 | 13090 | 13090 | 6 |
| 434 | 20250328 | 125000 | 1930771865 | 13120 | 13110 | 13120 | 13110 | 121 |
| 435 | 20250328 | 124900 | 1929184705 | 13110 | 13110 | 13110 | 13110 | 30 |
| 436 | 20250328 | 124800 | 1928791405 | 13070 | 13080 | 13080 | 13070 | 80 |
| 437 | 20250328 | 124700 | 1927745775 | 13080 | 13080 | 13080 | 13080 | 58 |
| 438 | 20250328 | 124600 | 1926987135 | 13090 | 13090 | 13090 | 13090 | 202 |
| 439 | 20250328 | 124500 | 1924342955 | 13100 | 13100 | 13120 | 13100 | 205 |
| 440 | 20250328 | 124400 | 1921657075 | 13120 | 13140 | 13180 | 13120 | 411 |
| 441 | 20250328 | 124300 | 1916257335 | 13130 | 13130 | 13130 | 13130 | 251 |
| 442 | 20250328 | 124200 | 1912961705 | 13120 | 13130 | 13130 | 13100 | 373 |
| 443 | 20250328 | 124100 | 1908074255 | 13120 | 13120 | 13180 | 13120 | 464 |
| 444 | 20250328 | 124000 | 1901982285 | 13110 | 13110 | 13110 | 13110 | 235 |
| 445 | 20250328 | 123900 | 1898901435 | 13120 | 13160 | 13160 | 13120 | 72 |
| 446 | 20250328 | 123800 | 1897956195 | 13160 | 13120 | 13160 | 13120 | 454 |
| 447 | 20250328 | 123700 | 1891998875 | 13120 | 13110 | 13120 | 13110 | 87 |
| 448 | 20250328 | 123600 | 1890857825 | 13110 | 13120 | 13120 | 13110 | 421 |
| 449 | 20250328 | 123500 | 1885338105 | 13120 | 13120 | 13120 | 13110 | 225 |
| 450 | 20250328 | 123400 | 1882386225 | 13120 | 13120 | 13120 | 13120 | 189 |
| 451 | 20250328 | 123300 | 1879906545 | 13130 | 13130 | 13130 | 13120 | 357 |
| 452 | 20250328 | 123200 | 1875219235 | 13130 | 13170 | 13170 | 13120 | 63 |
| 453 | 20250328 | 123100 | 1874391625 | 13170 | 13150 | 13210 | 13100 | 1881 |
| 454 | 20250328 | 123000 | 1849713205 | 13160 | 13160 | 13160 | 13160 | 319 |
| 455 | 20250328 | 122900 | 1845515165 | 13160 | 13160 | 13160 | 13160 | 15 |
| 456 | 20250328 | 122800 | 1845317765 | 13160 | 13190 | 13190 | 13160 | 303 |
| 457 | 20250328 | 122700 | 1841322525 | 13220 | 13200 | 13220 | 13200 | 318 |
| 458 | 20250328 | 122600 | 1837124325 | 13210 | 13220 | 13220 | 13210 | 16 |
| 459 | 20250328 | 122500 | 1836912955 | 13210 | 13220 | 13220 | 13210 | 178 |
| 460 | 20250328 | 122400 | 1834561295 | 13230 | 13230 | 13230 | 13230 | 21 |
| 461 | 20250328 | 122300 | 1834283465 | 13220 | 13210 | 13220 | 13210 | 8 |
| 462 | 20250328 | 122200 | 1834177745 | 13220 | 13210 | 13220 | 13200 | 461 |
| 463 | 20250328 | 122100 | 1828090535 | 13220 | 13250 | 13250 | 13220 | 359 |
| 464 | 20250328 | 122000 | 1823340565 | 13250 | 13250 | 13250 | 13250 | 38 |
| 465 | 20250328 | 121900 | 1822837065 | 13250 | 13270 | 13270 | 13250 | 1269 |
| 466 | 20250328 | 121800 | 1806020085 | 13270 | 13270 | 13280 | 13270 | 214 |
| 467 | 20250328 | 121700 | 1803179705 | 13270 | 13270 | 13270 | 13270 | 10 |
| 468 | 20250328 | 121600 | 1803047005 | 13270 | 13270 | 13280 | 13260 | 467 |
| 469 | 20250328 | 121500 | 1796849835 | 13270 | 13260 | 13270 | 13260 | 488 |
| 470 | 20250328 | 121400 | 1790375245 | 13260 | 13240 | 13260 | 13240 | 447 |
| 471 | 20250328 | 121300 | 1784452815 | 13250 | 13250 | 13250 | 13250 | 113 |
| 472 | 20250328 | 121200 | 1782955565 | 13250 | 13250 | 13250 | 13250 | 46 |
| 473 | 20250328 | 121100 | 1782346065 | 13260 | 13230 | 13260 | 13200 | 161 |
| 474 | 20250328 | 121000 | 1780212455 | 13230 | 13230 | 13250 | 13230 | 46 |
| 475 | 20250328 | 120900 | 1779603755 | 13230 | 13230 | 13230 | 13230 | 6 |
| 476 | 20250328 | 120800 | 1779524375 | 13260 | 13200 | 13270 | 13200 | 1096 |
| 477 | 20250328 | 120700 | 1765017485 | 13200 | 13200 | 13200 | 13160 | 119 |
| 478 | 20250328 | 120600 | 1763449955 | 13160 | 13170 | 13210 | 13160 | 590 |
| 479 | 20250328 | 120500 | 1755674265 | 13160 | 13160 | 13160 | 13160 | 10 |
| 480 | 20250328 | 120400 | 1755542665 | 13150 | 13150 | 13150 | 13150 | 51 |
| 481 | 20250328 | 120300 | 1754872015 | 13170 | 13170 | 13170 | 13170 | 107 |
| 482 | 20250328 | 120200 | 1753462825 | 13170 | 13170 | 13170 | 13170 | 0 |
| 483 | 20250328 | 120100 | 1753462825 | 13170 | 13150 | 13170 | 13150 | 293 |
| 484 | 20250328 | 120000 | 1749606195 | 13180 | 13150 | 13180 | 13150 | 48 |
| 485 | 20250328 | 115900 | 1748974515 | 13150 | 13150 | 13150 | 13150 | 28 |
| 486 | 20250328 | 115800 | 1748606315 | 13170 | 13160 | 13170 | 13160 | 112 |
| 487 | 20250328 | 115700 | 1747132035 | 13160 | 13160 | 13160 | 13160 | 110 |
| 488 | 20250328 | 115600 | 1745684435 | 13170 | 13170 | 13170 | 13170 | 110 |
| 489 | 20250328 | 115500 | 1744235735 | 13130 | 13160 | 13160 | 13130 | 301 |
| 490 | 20250328 | 115400 | 1740278825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 491 | 20250328 | 115300 | 1740278825 | 13180 | 13160 | 13180 | 13160 | 94 |
| 492 | 20250328 | 115200 | 1739040005 | 13150 | 13150 | 13150 | 13150 | 140 |
| 493 | 20250328 | 115100 | 1737199005 | 13180 | 13180 | 13180 | 13180 | 500 |
| 494 | 20250328 | 115000 | 1730609005 | 13190 | 13190 | 13190 | 13190 | 0 |
| 495 | 20250328 | 114900 | 1730609005 | 13190 | 13160 | 13200 | 13160 | 181 |
| 496 | 20250328 | 114800 | 1728222055 | 13140 | 13160 | 13200 | 13140 | 731 |
| 497 | 20250328 | 114700 | 1718605235 | 13170 | 13220 | 13220 | 13170 | 1388 |
| 498 | 20250328 | 114600 | 1700307545 | 13220 | 13210 | 13220 | 13210 | 96 |
| 499 | 20250328 | 114500 | 1699038765 | 13200 | 13190 | 13200 | 13190 | 1319 |
| 500 | 20250328 | 114400 | 1681628775 | 13190 | 13160 | 13190 | 13160 | 364 |
| 501 | 20250328 | 114300 | 1676834495 | 13140 | 13140 | 13140 | 13140 | 95 |
| 502 | 20250328 | 114200 | 1675586195 | 13170 | 13170 | 13170 | 13170 | 0 |
| 503 | 20250328 | 114100 | 1675586195 | 13170 | 13150 | 13170 | 13150 | 745 |
| 504 | 20250328 | 114000 | 1665788265 | 13150 | 13160 | 13160 | 13150 | 489 |
| 505 | 20250328 | 113900 | 1659354045 | 13160 | 13160 | 13160 | 13160 | 1 |
| 506 | 20250328 | 113800 | 1659340885 | 13160 | 13160 | 13160 | 13160 | 61 |
| 507 | 20250328 | 113700 | 1658538125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 508 | 20250328 | 113600 | 1658538125 | 13170 | 13170 | 13170 | 13170 | 119 |
| 509 | 20250328 | 113500 | 1656970895 | 13170 | 13140 | 13170 | 13140 | 478 |
| 510 | 20250328 | 113400 | 1650686195 | 13140 | 13150 | 13150 | 13140 | 114 |
| 511 | 20250328 | 113300 | 1649187665 | 13180 | 13180 | 13180 | 13180 | 0 |
| 512 | 20250328 | 113200 | 1649187665 | 13180 | 13180 | 13180 | 13180 | 0 |
| 513 | 20250328 | 113100 | 1649187665 | 13180 | 13180 | 13180 | 13180 | 29 |
| 514 | 20250328 | 113000 | 1648805445 | 13180 | 13180 | 13190 | 13170 | 347 |
| 515 | 20250328 | 112900 | 1644232015 | 13170 | 13160 | 13170 | 13150 | 157 |
| 516 | 20250328 | 112800 | 1642166585 | 13140 | 13150 | 13190 | 13140 | 1030 |
| 517 | 20250328 | 112700 | 1628621575 | 13140 | 13150 | 13150 | 13140 | 316 |
| 518 | 20250328 | 112600 | 1624466495 | 13160 | 13170 | 13170 | 13160 | 72 |
| 519 | 20250328 | 112500 | 1623518675 | 13170 | 13170 | 13170 | 13170 | 68 |
| 520 | 20250328 | 112400 | 1622623115 | 13150 | 13180 | 13180 | 13140 | 759 |
| 521 | 20250328 | 112300 | 1612641165 | 13160 | 13190 | 13190 | 13160 | 365 |
| 522 | 20250328 | 112200 | 1607833775 | 13190 | 13170 | 13190 | 13170 | 20 |
| 523 | 20250328 | 112100 | 1607570095 | 13170 | 13190 | 13190 | 13170 | 171 |
| 524 | 20250328 | 112000 | 1605314745 | 13180 | 13200 | 13200 | 13160 | 1099 |
| 525 | 20250328 | 111900 | 1590831845 | 13200 | 13170 | 13200 | 13160 | 585 |
| 526 | 20250328 | 111800 | 1583121405 | 13200 | 13190 | 13200 | 13170 | 738 |
| 527 | 20250328 | 111700 | 1573391495 | 13200 | 13180 | 13210 | 13170 | 275 |
| 528 | 20250328 | 111600 | 1569764835 | 13210 | 13200 | 13210 | 13200 | 286 |
| 529 | 20250328 | 111500 | 1565987075 | 13170 | 13230 | 13230 | 13170 | 142 |
| 530 | 20250328 | 111400 | 1564112885 | 13200 | 13230 | 13230 | 13200 | 78 |
| 531 | 20250328 | 111300 | 1563082425 | 13230 | 13200 | 13230 | 13200 | 976 |
| 532 | 20250328 | 111200 | 1550188585 | 13200 | 13200 | 13200 | 13200 | 5 |
| 533 | 20250328 | 111100 | 1550122585 | 13200 | 13200 | 13200 | 13200 | 76 |
| 534 | 20250328 | 111000 | 1549119385 | 13200 | 13200 | 13210 | 13150 | 2970 |
| 535 | 20250328 | 110900 | 1510040665 | 13190 | 13190 | 13190 | 13190 | 90 |
| 536 | 20250328 | 110800 | 1508853565 | 13170 | 13190 | 13190 | 13170 | 860 |
| 537 | 20250328 | 110700 | 1497526365 | 13200 | 13230 | 13240 | 13200 | 740 |
| 538 | 20250328 | 110600 | 1487732465 | 13240 | 13230 | 13240 | 13200 | 565 |
| 539 | 20250328 | 110500 | 1480259605 | 13230 | 13110 | 13300 | 13110 | 4446 |
| 540 | 20250328 | 110400 | 1421494245 | 13090 | 13050 | 13140 | 13050 | 1545 |
| 541 | 20250328 | 110300 | 1401257735 | 13110 | 13050 | 13110 | 13050 | 203 |
| 542 | 20250328 | 110200 | 1398599955 | 13030 | 12990 | 13080 | 12990 | 7440 |
| 543 | 20250328 | 110100 | 1301655175 | 12980 | 12970 | 12980 | 12970 | 181 |
| 544 | 20250328 | 110000 | 1299306155 | 12960 | 12910 | 12970 | 12910 | 1725 |
| 545 | 20250328 | 105900 | 1276972335 | 12920 | 12920 | 12920 | 12920 | 46 |
| 546 | 20250328 | 105800 | 1276378015 | 12920 | 12920 | 12920 | 12920 | 71 |
| 547 | 20250328 | 105700 | 1275460695 | 12920 | 12920 | 12920 | 12910 | 157 |
| 548 | 20250328 | 105600 | 1273432275 | 12930 | 12930 | 12930 | 12930 | 5 |
| 549 | 20250328 | 105500 | 1273367625 | 12930 | 12920 | 12930 | 12920 | 104 |
| 550 | 20250328 | 105400 | 1272023905 | 12930 | 12930 | 12930 | 12900 | 2055 |
| 551 | 20250328 | 105300 | 1245482835 | 12940 | 12940 | 12940 | 12940 | 58 |
| 552 | 20250328 | 105200 | 1244732315 | 12940 | 12940 | 12940 | 12940 | 273 |
| 553 | 20250328 | 105100 | 1241199695 | 12970 | 12950 | 12970 | 12950 | 127 |
| 554 | 20250328 | 105000 | 1239553905 | 12940 | 12950 | 12950 | 12940 | 165 |
| 555 | 20250328 | 104900 | 1237418585 | 12950 | 12940 | 12950 | 12940 | 133 |
| 556 | 20250328 | 104800 | 1235696335 | 12940 | 12940 | 12940 | 12940 | 40 |
| 557 | 20250328 | 104700 | 1235178735 | 12940 | 12920 | 12940 | 12910 | 557 |
| 558 | 20250328 | 104600 | 1227985185 | 12940 | 12940 | 12960 | 12910 | 540 |
| 559 | 20250328 | 104500 | 1221005525 | 12940 | 12960 | 12960 | 12900 | 100 |
| 560 | 20250328 | 104400 | 1219712565 | 12960 | 12920 | 12960 | 12910 | 494 |
| 561 | 20250328 | 104300 | 1213330635 | 12920 | 12920 | 12920 | 12920 | 1 |
| 562 | 20250328 | 104200 | 1213317715 | 12920 | 12980 | 12980 | 12920 | 320 |
| 563 | 20250328 | 104100 | 1209177655 | 12950 | 12950 | 12990 | 12950 | 215 |
| 564 | 20250328 | 104000 | 1206392965 | 12940 | 12960 | 12990 | 12940 | 116 |
| 565 | 20250328 | 103900 | 1204890455 | 12950 | 12960 | 12970 | 12950 | 156 |
| 566 | 20250328 | 103800 | 1202870135 | 12960 | 12990 | 13000 | 12960 | 974 |
| 567 | 20250328 | 103700 | 1190232660 | 12990 | 12990 | 12990 | 12990 | 91 |
| 568 | 20250328 | 103600 | 1189050570 | 12990 | 12990 | 12990 | 12980 | 214 |
| 569 | 20250328 | 103500 | 1186272710 | 13000 | 12980 | 13000 | 12980 | 673 |
| 570 | 20250328 | 103400 | 1177535790 | 12990 | 12990 | 12990 | 12990 | 278 |
| 571 | 20250328 | 103300 | 1173924570 | 12990 | 12990 | 12990 | 12990 | 256 |
| 572 | 20250328 | 103200 | 1170599130 | 12990 | 12980 | 12990 | 12970 | 310 |
| 573 | 20250328 | 103100 | 1166575040 | 12990 | 12960 | 12990 | 12960 | 137 |
| 574 | 20250328 | 103000 | 1164799310 | 12970 | 12990 | 13000 | 12970 | 389 |
| 575 | 20250328 | 102900 | 1159752530 | 12980 | 12970 | 12980 | 12970 | 240 |
| 576 | 20250328 | 102800 | 1156637340 | 12970 | 12980 | 12980 | 12970 | 20 |
| 577 | 20250328 | 102700 | 1156377930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 578 | 20250328 | 102600 | 1156377930 | 12980 | 12970 | 12980 | 12970 | 111 |
| 579 | 20250328 | 102500 | 1154937340 | 12970 | 12980 | 12980 | 12970 | 44 |
| 580 | 20250328 | 102400 | 1154366650 | 12980 | 12970 | 12980 | 12940 | 594 |
| 581 | 20250328 | 102300 | 1146669060 | 12990 | 12990 | 12990 | 12990 | 150 |
| 582 | 20250328 | 102200 | 1144720560 | 12950 | 12950 | 12950 | 12950 | 0 |
| 583 | 20250328 | 102100 | 1144720560 | 12950 | 12980 | 12990 | 12950 | 97 |
| 584 | 20250328 | 102000 | 1143464170 | 12990 | 12950 | 12990 | 12950 | 523 |
| 585 | 20250328 | 101900 | 1136685830 | 12940 | 12970 | 12970 | 12940 | 308 |
| 586 | 20250328 | 101800 | 1132698590 | 12970 | 12980 | 13000 | 12970 | 1012 |
| 587 | 20250328 | 101700 | 1119554540 | 12980 | 12980 | 12990 | 12980 | 156 |
| 588 | 20250328 | 101600 | 1117529410 | 12980 | 12960 | 12980 | 12960 | 402 |
| 589 | 20250328 | 101500 | 1112313450 | 12980 | 12940 | 12980 | 12940 | 918 |
| 590 | 20250328 | 101400 | 1100414150 | 12940 | 12940 | 12950 | 12940 | 189 |
| 591 | 20250328 | 101300 | 1097967610 | 12950 | 12880 | 12950 | 12880 | 1203 |
| 592 | 20250328 | 101200 | 1082465480 | 12890 | 12900 | 12900 | 12890 | 338 |
| 593 | 20250328 | 101100 | 1078108110 | 12940 | 12900 | 12940 | 12900 | 196 |
| 594 | 20250328 | 101000 | 1075578270 | 12900 | 12910 | 12940 | 12900 | 1142 |
| 595 | 20250328 | 100900 | 1060834680 | 12910 | 12910 | 12910 | 12910 | 2 |
| 596 | 20250328 | 100800 | 1060808860 | 12880 | 12880 | 12890 | 12880 | 230 |
| 597 | 20250328 | 100700 | 1057846040 | 12890 | 12890 | 12890 | 12850 | 560 |
| 598 | 20250328 | 100600 | 1050640120 | 12900 | 12900 | 12900 | 12900 | 121 |
| 599 | 20250328 | 100500 | 1049079220 | 12910 | 12900 | 12910 | 12900 | 193 |
| 600 | 20250328 | 100400 | 1046589500 | 12910 | 12910 | 12910 | 12910 | 123 |
| 601 | 20250328 | 100300 | 1045001570 | 12930 | 12930 | 12930 | 12900 | 569 |
| 602 | 20250328 | 100200 | 1037657680 | 12910 | 12900 | 12940 | 12900 | 1303 |
| 603 | 20250328 | 100100 | 1020819280 | 12900 | 12910 | 12910 | 12900 | 270 |
| 604 | 20250328 | 100000 | 1017334450 | 12920 | 12910 | 12920 | 12910 | 202 |
| 605 | 20250328 | 095900 | 1014726590 | 12910 | 12830 | 12910 | 12830 | 801 |
| 606 | 20250328 | 095800 | 1004395050 | 12830 | 12840 | 12880 | 12810 | 4595 |
| 607 | 20250328 | 095700 | 945452520 | 12840 | 12840 | 12840 | 12830 | 328 |
| 608 | 20250328 | 095600 | 941241220 | 12850 | 12870 | 12870 | 12850 | 3239 |
| 609 | 20250328 | 095500 | 899606830 | 12870 | 12870 | 12880 | 12870 | 675 |
| 610 | 20250328 | 095400 | 890919160 | 12880 | 12890 | 12890 | 12880 | 488 |
| 611 | 20250328 | 095300 | 884633220 | 12890 | 12900 | 12900 | 12890 | 1302 |
| 612 | 20250328 | 095200 | 867843020 | 12900 | 12920 | 12920 | 12900 | 714 |
| 613 | 20250328 | 095100 | 858624010 | 12920 | 12930 | 12930 | 12920 | 260 |
| 614 | 20250328 | 095000 | 855264490 | 12940 | 12920 | 12940 | 12920 | 351 |
| 615 | 20250328 | 094900 | 850728890 | 12910 | 12940 | 12940 | 12910 | 337 |
| 616 | 20250328 | 094800 | 846375710 | 12940 | 12910 | 12940 | 12900 | 1704 |
| 617 | 20250328 | 094700 | 824379940 | 12930 | 12970 | 12970 | 12910 | 2774 |
| 618 | 20250328 | 094600 | 788516990 | 12950 | 12960 | 12960 | 12930 | 736 |
| 619 | 20250328 | 094500 | 778997780 | 12960 | 12960 | 12960 | 12950 | 462 |
| 620 | 20250328 | 094400 | 773012010 | 12960 | 12970 | 12980 | 12960 | 1475 |
| 621 | 20250328 | 094300 | 753893030 | 12980 | 12980 | 12980 | 12980 | 476 |
| 622 | 20250328 | 094200 | 747714550 | 13000 | 12990 | 13000 | 12980 | 1525 |
| 623 | 20250328 | 094100 | 727907800 | 12990 | 12990 | 12990 | 12990 | 163 |
| 624 | 20250328 | 094000 | 725790430 | 12990 | 12990 | 13000 | 12970 | 1051 |
| 625 | 20250328 | 093900 | 712152480 | 13020 | 12990 | 13020 | 12970 | 734 |
| 626 | 20250328 | 093800 | 702620140 | 12990 | 13000 | 13000 | 12990 | 100 |
| 627 | 20250328 | 093700 | 701320340 | 13000 | 13010 | 13010 | 12990 | 916 |
| 628 | 20250328 | 093600 | 689417860 | 13030 | 13030 | 13030 | 13010 | 714 |
| 629 | 20250328 | 093500 | 680124120 | 13030 | 13020 | 13030 | 13010 | 491 |
| 630 | 20250328 | 093400 | 673729910 | 13030 | 13030 | 13030 | 13030 | 176 |
| 631 | 20250328 | 093300 | 671436630 | 13030 | 13020 | 13030 | 13020 | 111 |
| 632 | 20250328 | 093200 | 669991300 | 13030 | 13040 | 13040 | 13010 | 164 |
| 633 | 20250328 | 093100 | 667855330 | 13040 | 13010 | 13040 | 13000 | 483 |
| 634 | 20250328 | 093000 | 661572160 | 13010 | 13050 | 13060 | 13000 | 529 |
| 635 | 20250328 | 092900 | 654687410 | 13050 | 13050 | 13060 | 12990 | 237 |
| 636 | 20250328 | 092800 | 651605730 | 13050 | 13060 | 13060 | 13000 | 745 |
| 637 | 20250328 | 092700 | 641915120 | 13080 | 13020 | 13080 | 13000 | 849 |
| 638 | 20250328 | 092600 | 630859670 | 13020 | 13080 | 13080 | 13020 | 508 |
| 639 | 20250328 | 092500 | 624244100 | 13080 | 13080 | 13080 | 13080 | 101 |
| 640 | 20250328 | 092400 | 622923020 | 13080 | 13080 | 13080 | 13010 | 1119 |
| 641 | 20250328 | 092300 | 608339980 | 13080 | 13060 | 13080 | 13060 | 289 |
| 642 | 20250328 | 092200 | 604562130 | 13000 | 13070 | 13080 | 13000 | 509 |
| 643 | 20250328 | 092100 | 597938040 | 13070 | 13050 | 13070 | 13000 | 226 |
| 644 | 20250328 | 092000 | 594987600 | 13050 | 13000 | 13050 | 12990 | 296 |
| 645 | 20250328 | 091900 | 591137390 | 13020 | 13030 | 13030 | 13020 | 241 |
| 646 | 20250328 | 091800 | 587998240 | 13050 | 13030 | 13050 | 13030 | 299 |
| 647 | 20250328 | 091700 | 584101970 | 13000 | 12980 | 13000 | 12980 | 1913 |
| 648 | 20250328 | 091600 | 559234050 | 12980 | 12990 | 13000 | 12960 | 505 |
| 649 | 20250328 | 091500 | 552682890 | 12990 | 13000 | 13000 | 12980 | 141 |
| 650 | 20250328 | 091400 | 550852390 | 12980 | 12980 | 13020 | 12980 | 385 |
| 651 | 20250328 | 091300 | 545850660 | 12980 | 12980 | 13020 | 12980 | 1752 |
| 652 | 20250328 | 091200 | 523059700 | 13000 | 12990 | 13030 | 12930 | 1802 |
| 653 | 20250328 | 091100 | 499648990 | 12990 | 13070 | 13070 | 12990 | 774 |
| 654 | 20250328 | 091000 | 489568650 | 13070 | 13000 | 13080 | 12980 | 2159 |
| 655 | 20250328 | 090900 | 461382800 | 13010 | 13020 | 13080 | 13000 | 960 |
| 656 | 20250328 | 090800 | 448889440 | 13020 | 13080 | 13200 | 13000 | 1737 |
| 657 | 20250328 | 090700 | 426273360 | 13100 | 12990 | 13100 | 12980 | 4213 |
| 658 | 20250328 | 090600 | 371501870 | 12990 | 12950 | 12990 | 12910 | 1338 |
| 659 | 20250328 | 090500 | 354185460 | 12950 | 12930 | 13020 | 12910 | 2968 |
| 660 | 20250328 | 090400 | 315802120 | 12930 | 12940 | 13020 | 12900 | 2324 |
| 661 | 20250328 | 090300 | 285714630 | 12950 | 12970 | 13000 | 12890 | 1219 |
| 662 | 20250328 | 090200 | 269960710 | 12970 | 13020 | 13080 | 12910 | 5139 |
| 663 | 20250328 | 090100 | 203366780 | 13030 | 13160 | 13160 | 13020 | 2482 |
| 664 | 20250328 | 090000 | 170832510 | 13160 | 13240 | 13270 | 13160 | 12904 |