34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 3 | 20250402 | 194100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250402 | 194000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250402 | 193900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250402 | 193800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250402 | 193700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250402 | 193600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250402 | 193500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250402 | 193400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250402 | 193300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250402 | 193200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250402 | 193100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250402 | 193000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250402 | 192900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250402 | 192800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250402 | 192700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250402 | 192600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250402 | 192500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250402 | 192400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250402 | 192300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250402 | 192200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250402 | 192100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250402 | 192000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250402 | 191900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250402 | 191800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250402 | 191700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250402 | 191600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250402 | 191500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250402 | 191400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250402 | 191300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250402 | 191200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 33 | 20250402 | 191100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250402 | 191000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250402 | 190900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250402 | 190800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250402 | 190700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250402 | 190600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250402 | 190500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250402 | 190400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250402 | 190300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250402 | 190200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250402 | 190100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250402 | 190000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250402 | 185900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250402 | 185800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250402 | 185700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250402 | 185600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250402 | 185500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250402 | 185400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250402 | 185300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250402 | 185200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250402 | 185100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250402 | 185000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250402 | 184900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250402 | 184800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250402 | 184700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250402 | 184600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250402 | 184500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250402 | 184400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250402 | 184300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250402 | 184200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 63 | 20250402 | 184100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250402 | 184000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250402 | 183900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250402 | 183800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250402 | 183700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250402 | 183600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250402 | 183500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250402 | 183400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250402 | 183300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250402 | 183200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250402 | 183100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250402 | 183000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250402 | 182900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250402 | 182800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250402 | 182700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250402 | 182600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250402 | 182500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250402 | 182400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250402 | 182300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250402 | 182200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250402 | 182100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250402 | 182000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250402 | 181900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250402 | 181800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250402 | 181700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250402 | 181600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250402 | 181500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250402 | 181400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250402 | 181300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250402 | 181200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 93 | 20250402 | 181100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250402 | 181000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250402 | 180900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250402 | 180800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250402 | 180700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250402 | 180600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250402 | 180500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250402 | 180400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250402 | 180300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250402 | 180200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250402 | 180100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250402 | 180000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250402 | 175900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250402 | 175800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250402 | 175700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250402 | 175600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250402 | 175500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250402 | 175400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250402 | 175300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250402 | 175200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250402 | 175100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250402 | 175000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250402 | 174900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250402 | 174800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250402 | 174700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250402 | 174600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250402 | 174500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250402 | 174400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250402 | 174300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250402 | 174200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 123 | 20250402 | 174100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250402 | 174000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250402 | 173900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250402 | 173800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250402 | 173700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250402 | 173600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250402 | 173500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250402 | 173400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250402 | 173300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250402 | 173200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250402 | 173100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250402 | 173000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250402 | 172900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250402 | 172800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250402 | 172700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250402 | 172600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250402 | 172500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250402 | 172400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250402 | 172300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250402 | 172200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250402 | 172100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250402 | 172000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250402 | 171900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250402 | 171800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250402 | 171700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250402 | 171600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250402 | 171500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250402 | 171400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250402 | 171300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250402 | 171200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 153 | 20250402 | 171100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250402 | 171000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250402 | 170900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250402 | 170800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250402 | 170700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250402 | 170600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250402 | 170500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250402 | 170400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250402 | 170300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250402 | 170200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250402 | 170100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250402 | 170000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250402 | 165900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250402 | 165800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250402 | 165700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250402 | 165600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250402 | 165500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250402 | 165400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250402 | 165300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250402 | 165200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250402 | 165100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250402 | 165000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250402 | 164900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250402 | 164800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250402 | 164700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250402 | 164600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250402 | 164500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250402 | 164400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250402 | 164300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250402 | 164200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 183 | 20250402 | 164100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250402 | 164000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250402 | 163900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250402 | 163800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250402 | 163700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250402 | 163600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250402 | 163500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250402 | 163400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250402 | 163300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250402 | 163200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250402 | 163100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250402 | 163000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250402 | 162900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250402 | 162800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250402 | 162700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250402 | 162600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250402 | 162500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250402 | 162400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250402 | 162300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250402 | 162200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250402 | 162100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250402 | 162000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250402 | 161900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250402 | 161800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250402 | 161700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250402 | 161600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250402 | 161500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250402 | 161400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250402 | 161300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250402 | 161200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 213 | 20250402 | 161100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250402 | 161000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250402 | 160900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250402 | 160800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250402 | 160700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250402 | 160600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250402 | 160500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250402 | 160400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250402 | 160300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250402 | 160200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250402 | 160100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250402 | 160000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250402 | 155900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250402 | 155800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250402 | 155700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250402 | 155600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250402 | 155500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250402 | 155400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250402 | 155300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250402 | 155200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250402 | 155100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250402 | 155000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250402 | 154900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250402 | 154800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250402 | 154700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250402 | 154600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250402 | 154500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250402 | 154400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250402 | 154300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250402 | 154200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 243 | 20250402 | 154100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250402 | 154000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250402 | 153900 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250402 | 153800 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250402 | 153700 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250402 | 153600 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250402 | 153500 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250402 | 153400 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250402 | 153300 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250402 | 153200 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250402 | 153100 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250402 | 153000 | 1600525785 | 12800 | 12800 | 12800 | 12800 | 2570 |
| 255 | 20250402 | 152900 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20250402 | 152800 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20250402 | 152700 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20250402 | 152600 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20250402 | 152500 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20250402 | 152400 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20250402 | 152300 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20250402 | 152200 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20250402 | 152100 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20250402 | 152000 | 1567629785 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20250402 | 151900 | 1567629785 | 12810 | 12790 | 12810 | 12770 | 467 |
| 266 | 20250402 | 151800 | 1561658505 | 12790 | 12800 | 12810 | 12790 | 298 |
| 267 | 20250402 | 151700 | 1557845285 | 12800 | 12790 | 12800 | 12790 | 160 |
| 268 | 20250402 | 151600 | 1555797385 | 12780 | 12780 | 12790 | 12780 | 262 |
| 269 | 20250402 | 151500 | 1552449015 | 12780 | 12780 | 12780 | 12770 | 106 |
| 270 | 20250402 | 151400 | 1551095295 | 12780 | 12800 | 12800 | 12780 | 668 |
| 271 | 20250402 | 151300 | 1542552045 | 12790 | 12790 | 12790 | 12790 | 391 |
| 272 | 20250402 | 151200 | 1537551155 | 12800 | 12790 | 12800 | 12790 | 114 |
| 273 | 20250402 | 151100 | 1536092995 | 12790 | 12790 | 12800 | 12770 | 412 |
| 274 | 20250402 | 151000 | 1530826155 | 12800 | 12800 | 12800 | 12780 | 369 |
| 275 | 20250402 | 150900 | 1526105925 | 12820 | 12810 | 12820 | 12810 | 260 |
| 276 | 20250402 | 150800 | 1522775225 | 12810 | 12800 | 12820 | 12780 | 1743 |
| 277 | 20250402 | 150700 | 1500469115 | 12800 | 12800 | 12800 | 12800 | 234 |
| 278 | 20250402 | 150600 | 1497473915 | 12800 | 12790 | 12800 | 12790 | 116 |
| 279 | 20250402 | 150500 | 1495989135 | 12790 | 12770 | 12800 | 12770 | 599 |
| 280 | 20250402 | 150400 | 1488326665 | 12770 | 12810 | 12830 | 12740 | 3657 |
| 281 | 20250402 | 150300 | 1441533725 | 12810 | 12830 | 12840 | 12810 | 356 |
| 282 | 20250402 | 150200 | 1436967485 | 12840 | 12830 | 12840 | 12830 | 170 |
| 283 | 20250402 | 150100 | 1434785630 | 12830 | 12830 | 12830 | 12830 | 91 |
| 284 | 20250402 | 150000 | 1433618100 | 12830 | 12830 | 12840 | 12830 | 310 |
| 285 | 20250402 | 145900 | 1429640710 | 12835 | 12830 | 12840 | 12830 | 86 |
| 286 | 20250402 | 145800 | 1428537225 | 12840 | 12830 | 12840 | 12830 | 157 |
| 287 | 20250402 | 145700 | 1426522905 | 12840 | 12840 | 12840 | 12830 | 243 |
| 288 | 20250402 | 145600 | 1423404685 | 12840 | 12830 | 12840 | 12830 | 170 |
| 289 | 20250402 | 145500 | 1421222985 | 12825 | 12825 | 12825 | 12825 | 2 |
| 290 | 20250402 | 145400 | 1421197335 | 12830 | 12810 | 12830 | 12810 | 264 |
| 291 | 20250402 | 145300 | 1417814075 | 12810 | 12800 | 12810 | 12800 | 188 |
| 292 | 20250402 | 145200 | 1415407325 | 12800 | 12800 | 12800 | 12800 | 91 |
| 293 | 20250402 | 145100 | 1414242525 | 12800 | 12800 | 12800 | 12800 | 119 |
| 294 | 20250402 | 145000 | 1412719325 | 12800 | 12800 | 12800 | 12800 | 9 |
| 295 | 20250402 | 144900 | 1412604125 | 12790 | 12790 | 12790 | 12790 | 1 |
| 296 | 20250402 | 144800 | 1412591335 | 12800 | 12800 | 12810 | 12790 | 465 |
| 297 | 20250402 | 144700 | 1406640035 | 12810 | 12810 | 12810 | 12810 | 51 |
| 298 | 20250402 | 144600 | 1405986725 | 12810 | 12810 | 12810 | 12810 | 10 |
| 299 | 20250402 | 144500 | 1405858625 | 12810 | 12820 | 12820 | 12800 | 308 |
| 300 | 20250402 | 144400 | 1401913415 | 12820 | 12820 | 12820 | 12820 | 14 |
| 301 | 20250402 | 144300 | 1401733935 | 12820 | 12830 | 12830 | 12820 | 11 |
| 302 | 20250402 | 144200 | 1401592815 | 12830 | 12840 | 12840 | 12830 | 12 |
| 303 | 20250402 | 144100 | 1401438765 | 12820 | 12820 | 12820 | 12820 | 51 |
| 304 | 20250402 | 144000 | 1400784945 | 12840 | 12830 | 12840 | 12830 | 329 |
| 305 | 20250402 | 143900 | 1396563775 | 12840 | 12840 | 12840 | 12840 | 10 |
| 306 | 20250402 | 143800 | 1396435375 | 12840 | 12830 | 12840 | 12830 | 233 |
| 307 | 20250402 | 143700 | 1393445635 | 12840 | 12840 | 12840 | 12840 | 9 |
| 308 | 20250402 | 143600 | 1393330075 | 12830 | 12840 | 12840 | 12830 | 11 |
| 309 | 20250402 | 143500 | 1393188845 | 12820 | 12830 | 12830 | 12820 | 65 |
| 310 | 20250402 | 143400 | 1392354935 | 12830 | 12780 | 12840 | 12780 | 134 |
| 311 | 20250402 | 143300 | 1390640635 | 12840 | 12780 | 12840 | 12780 | 1610 |
| 312 | 20250402 | 143200 | 1370003185 | 12810 | 12810 | 12810 | 12810 | 26 |
| 313 | 20250402 | 143100 | 1369670125 | 12810 | 12810 | 12810 | 12810 | 10 |
| 314 | 20250402 | 143000 | 1369542025 | 12810 | 12810 | 12810 | 12810 | 9 |
| 315 | 20250402 | 142900 | 1369426735 | 12800 | 12810 | 12810 | 12770 | 188 |
| 316 | 20250402 | 142800 | 1367018925 | 12770 | 12790 | 12810 | 12760 | 993 |
| 317 | 20250402 | 142700 | 1354333575 | 12810 | 12810 | 12810 | 12810 | 9 |
| 318 | 20250402 | 142600 | 1354218285 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20250402 | 142500 | 1354218285 | 12810 | 12810 | 12810 | 12810 | 10 |
| 320 | 20250402 | 142400 | 1354090185 | 12780 | 12810 | 12810 | 12780 | 99 |
| 321 | 20250402 | 142300 | 1352824665 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20250402 | 142200 | 1352824665 | 12810 | 12770 | 12810 | 12770 | 309 |
| 323 | 20250402 | 142100 | 1348878375 | 12810 | 12810 | 12810 | 12770 | 414 |
| 324 | 20250402 | 142000 | 1343588055 | 12770 | 12770 | 12770 | 12770 | 209 |
| 325 | 20250402 | 141900 | 1340919125 | 12810 | 12810 | 12810 | 12810 | 29 |
| 326 | 20250402 | 141800 | 1340547635 | 12800 | 12800 | 12800 | 12800 | 39 |
| 327 | 20250402 | 141700 | 1340048435 | 12810 | 12810 | 12810 | 12780 | 261 |
| 328 | 20250402 | 141600 | 1336711805 | 12820 | 12820 | 12820 | 12780 | 266 |
| 329 | 20250402 | 141500 | 1333305965 | 12820 | 12820 | 12820 | 12820 | 0 |
| 330 | 20250402 | 141400 | 1333305965 | 12820 | 12810 | 12820 | 12810 | 202 |
| 331 | 20250402 | 141300 | 1330718095 | 12810 | 12810 | 12810 | 12810 | 67 |
| 332 | 20250402 | 141200 | 1329859825 | 12820 | 12770 | 12820 | 12770 | 313 |
| 333 | 20250402 | 141100 | 1325856715 | 12820 | 12800 | 12820 | 12800 | 210 |
| 334 | 20250402 | 141000 | 1323166625 | 12810 | 12810 | 12810 | 12810 | 10 |
| 335 | 20250402 | 140900 | 1323038525 | 12810 | 12740 | 12810 | 12740 | 50 |
| 336 | 20250402 | 140800 | 1322401315 | 12820 | 12820 | 12820 | 12740 | 343 |
| 337 | 20250402 | 140700 | 1318017935 | 12820 | 12770 | 12820 | 12770 | 156 |
| 338 | 20250402 | 140600 | 1316018665 | 12770 | 12810 | 12810 | 12770 | 232 |
| 339 | 20250402 | 140500 | 1313053945 | 12820 | 12820 | 12820 | 12820 | 10 |
| 340 | 20250402 | 140400 | 1312925745 | 12820 | 12810 | 12820 | 12810 | 10 |
| 341 | 20250402 | 140300 | 1312797555 | 12760 | 12810 | 12810 | 12750 | 1248 |
| 342 | 20250402 | 140200 | 1296840625 | 12810 | 12810 | 12820 | 12800 | 634 |
| 343 | 20250402 | 140100 | 1288719835 | 12820 | 12820 | 12820 | 12820 | 10 |
| 344 | 20250402 | 140000 | 1288591635 | 12810 | 12820 | 12820 | 12810 | 9 |
| 345 | 20250402 | 135900 | 1288476305 | 12820 | 12810 | 12820 | 12810 | 116 |
| 346 | 20250402 | 135800 | 1286990255 | 12820 | 12840 | 12840 | 12820 | 11 |
| 347 | 20250402 | 135700 | 1286849035 | 12840 | 12840 | 12840 | 12840 | 0 |
| 348 | 20250402 | 135600 | 1286849035 | 12840 | 12840 | 12840 | 12840 | 9 |
| 349 | 20250402 | 135500 | 1286733475 | 12810 | 12810 | 12830 | 12810 | 309 |
| 350 | 20250402 | 135400 | 1282774985 | 12820 | 12820 | 12820 | 12820 | 0 |
| 351 | 20250402 | 135300 | 1282774985 | 12820 | 12810 | 12820 | 12810 | 167 |
| 352 | 20250402 | 135200 | 1280635585 | 12820 | 12820 | 12820 | 12820 | 35 |
| 353 | 20250402 | 135100 | 1280186885 | 12810 | 12820 | 12820 | 12810 | 140 |
| 354 | 20250402 | 135000 | 1278393145 | 12820 | 12830 | 12860 | 12820 | 323 |
| 355 | 20250402 | 134900 | 1274250435 | 12870 | 12870 | 12870 | 12870 | 9 |
| 356 | 20250402 | 134800 | 1274134605 | 12830 | 12830 | 12830 | 12830 | 243 |
| 357 | 20250402 | 134700 | 1271016915 | 12830 | 12810 | 12830 | 12810 | 728 |
| 358 | 20250402 | 134600 | 1261685665 | 12790 | 12810 | 12810 | 12790 | 50 |
| 359 | 20250402 | 134500 | 1261045835 | 12810 | 12800 | 12810 | 12800 | 25 |
| 360 | 20250402 | 134400 | 1260725785 | 12800 | 12790 | 12800 | 12790 | 95 |
| 361 | 20250402 | 134300 | 1259509925 | 12790 | 12790 | 12790 | 12790 | 117 |
| 362 | 20250402 | 134200 | 1258013495 | 12800 | 12790 | 12800 | 12790 | 151 |
| 363 | 20250402 | 134100 | 1256082095 | 12800 | 12780 | 12800 | 12780 | 459 |
| 364 | 20250402 | 134000 | 1250215895 | 12800 | 12800 | 12800 | 12790 | 174 |
| 365 | 20250402 | 133900 | 1247989975 | 12800 | 12810 | 12820 | 12800 | 242 |
| 366 | 20250402 | 133800 | 1244889915 | 12800 | 12810 | 12810 | 12800 | 309 |
| 367 | 20250402 | 133700 | 1240931765 | 12810 | 12820 | 12820 | 12790 | 180 |
| 368 | 20250402 | 133600 | 1238625765 | 12820 | 12820 | 12820 | 12820 | 36 |
| 369 | 20250402 | 133500 | 1238164245 | 12780 | 12820 | 12820 | 12780 | 210 |
| 370 | 20250402 | 133400 | 1235480045 | 12820 | 12820 | 12820 | 12820 | 10 |
| 371 | 20250402 | 133300 | 1235351845 | 12820 | 12830 | 12880 | 12760 | 1194 |
| 372 | 20250402 | 133200 | 1220075825 | 12880 | 12880 | 12880 | 12840 | 437 |
| 373 | 20250402 | 133100 | 1214461305 | 12820 | 12820 | 12820 | 12820 | 34 |
| 374 | 20250402 | 133000 | 1214025425 | 12800 | 12860 | 12880 | 12790 | 853 |
| 375 | 20250402 | 132900 | 1203091385 | 12900 | 12900 | 12900 | 12820 | 800 |
| 376 | 20250402 | 132800 | 1192807905 | 12860 | 12860 | 12860 | 12860 | 106 |
| 377 | 20250402 | 132700 | 1191444745 | 12860 | 12900 | 12900 | 12860 | 173 |
| 378 | 20250402 | 132600 | 1189219405 | 12870 | 12910 | 12910 | 12870 | 777 |
| 379 | 20250402 | 132500 | 1179210115 | 12910 | 12910 | 12910 | 12910 | 0 |
| 380 | 20250402 | 132400 | 1179210115 | 12910 | 12910 | 12910 | 12910 | 20 |
| 381 | 20250402 | 132300 | 1178951915 | 12900 | 12910 | 12920 | 12890 | 385 |
| 382 | 20250402 | 132200 | 1173985455 | 12920 | 12920 | 12920 | 12920 | 2 |
| 383 | 20250402 | 132100 | 1173959615 | 12920 | 12910 | 12920 | 12910 | 54 |
| 384 | 20250402 | 132000 | 1173262385 | 12920 | 12980 | 12980 | 12920 | 572 |
| 385 | 20250402 | 131900 | 1165863085 | 12980 | 12970 | 12980 | 12940 | 127 |
| 386 | 20250402 | 131800 | 1164216695 | 12970 | 12970 | 12970 | 12970 | 9 |
| 387 | 20250402 | 131700 | 1164099965 | 12980 | 12980 | 12980 | 12980 | 10 |
| 388 | 20250402 | 131600 | 1163970165 | 12980 | 12980 | 12980 | 12980 | 5 |
| 389 | 20250402 | 131500 | 1163905265 | 12980 | 12980 | 12980 | 12980 | 10 |
| 390 | 20250402 | 131400 | 1163775465 | 12980 | 12980 | 12980 | 12980 | 0 |
| 391 | 20250402 | 131300 | 1163775465 | 12980 | 12980 | 12980 | 12980 | 9 |
| 392 | 20250402 | 131200 | 1163658645 | 12930 | 12930 | 12980 | 12930 | 141 |
| 393 | 20250402 | 131100 | 1161835015 | 12930 | 12930 | 12930 | 12930 | 1 |
| 394 | 20250402 | 131000 | 1161822085 | 12980 | 12930 | 12980 | 12930 | 763 |
| 395 | 20250402 | 130900 | 1151943905 | 12980 | 12980 | 12980 | 12930 | 839 |
| 396 | 20250402 | 130800 | 1141086635 | 12940 | 12940 | 12980 | 12940 | 782 |
| 397 | 20250402 | 130700 | 1130966595 | 12940 | 12930 | 12940 | 12920 | 236 |
| 398 | 20250402 | 130600 | 1127915965 | 12980 | 12920 | 12980 | 12920 | 13 |
| 399 | 20250402 | 130500 | 1127747465 | 12930 | 12930 | 12930 | 12930 | 191 |
| 400 | 20250402 | 130400 | 1125277835 | 12980 | 12940 | 12980 | 12940 | 270 |
| 401 | 20250402 | 130300 | 1121783635 | 12980 | 12980 | 12980 | 12980 | 9 |
| 402 | 20250402 | 130200 | 1121666815 | 12930 | 12930 | 12930 | 12930 | 86 |
| 403 | 20250402 | 130100 | 1120554835 | 12980 | 12980 | 12980 | 12980 | 10 |
| 404 | 20250402 | 130000 | 1120425035 | 12980 | 12980 | 12980 | 12980 | 10 |
| 405 | 20250402 | 125900 | 1120295235 | 12990 | 12990 | 12990 | 12990 | 0 |
| 406 | 20250402 | 125800 | 1120295235 | 12990 | 12940 | 12990 | 12940 | 22 |
| 407 | 20250402 | 125700 | 1120009955 | 12990 | 12990 | 12990 | 12900 | 33 |
| 408 | 20250402 | 125600 | 1119583085 | 12990 | 12940 | 12990 | 12870 | 884 |
| 409 | 20250402 | 125500 | 1108156775 | 12990 | 12990 | 12990 | 12990 | 10 |
| 410 | 20250402 | 125400 | 1108026875 | 12990 | 12990 | 12990 | 12990 | 10 |
| 411 | 20250402 | 125300 | 1107896975 | 12940 | 12940 | 12940 | 12940 | 8 |
| 412 | 20250402 | 125200 | 1107793455 | 12940 | 12940 | 12990 | 12900 | 113 |
| 413 | 20250402 | 125100 | 1106332385 | 13000 | 13000 | 13000 | 12950 | 49 |
| 414 | 20250402 | 125000 | 1105696735 | 13000 | 12940 | 13000 | 12940 | 813 |
| 415 | 20250402 | 124900 | 1095163915 | 12940 | 12870 | 12940 | 12870 | 1624 |
| 416 | 20250402 | 124800 | 1074183155 | 12870 | 12890 | 12890 | 12870 | 187 |
| 417 | 20250402 | 124700 | 1071775885 | 12890 | 12890 | 12890 | 12890 | 24 |
| 418 | 20250402 | 124600 | 1071466525 | 12890 | 12890 | 12890 | 12890 | 10 |
| 419 | 20250402 | 124500 | 1071337625 | 12880 | 12890 | 12890 | 12880 | 188 |
| 420 | 20250402 | 124400 | 1068915925 | 12890 | 12890 | 12890 | 12890 | 42 |
| 421 | 20250402 | 124300 | 1068374545 | 12920 | 12910 | 12940 | 12880 | 1338 |
| 422 | 20250402 | 124200 | 1051116595 | 12940 | 12940 | 12940 | 12940 | 0 |
| 423 | 20250402 | 124100 | 1051116595 | 12940 | 12940 | 12940 | 12920 | 103 |
| 424 | 20250402 | 124000 | 1049785575 | 12940 | 12920 | 12940 | 12920 | 58 |
| 425 | 20250402 | 123900 | 1049036035 | 12940 | 12930 | 12940 | 12930 | 26 |
| 426 | 20250402 | 123800 | 1048699705 | 12940 | 12940 | 12940 | 12940 | 14 |
| 427 | 20250402 | 123700 | 1048518545 | 12910 | 12910 | 12940 | 12910 | 56 |
| 428 | 20250402 | 123600 | 1047795285 | 12910 | 12910 | 12910 | 12910 | 20 |
| 429 | 20250402 | 123500 | 1047537085 | 12920 | 12910 | 12920 | 12910 | 539 |
| 430 | 20250402 | 123400 | 1040577725 | 12920 | 12920 | 12920 | 12920 | 101 |
| 431 | 20250402 | 123300 | 1039272805 | 12910 | 12930 | 12930 | 12910 | 322 |
| 432 | 20250402 | 123200 | 1035113935 | 12940 | 12940 | 12940 | 12940 | 67 |
| 433 | 20250402 | 123100 | 1034246955 | 12940 | 12930 | 12940 | 12930 | 12 |
| 434 | 20250402 | 123000 | 1034091695 | 12930 | 12940 | 12940 | 12930 | 131 |
| 435 | 20250402 | 122900 | 1032397595 | 12940 | 12940 | 12940 | 12940 | 19 |
| 436 | 20250402 | 122800 | 1032151735 | 12940 | 12940 | 12940 | 12940 | 9 |
| 437 | 20250402 | 122700 | 1032035275 | 12920 | 12930 | 12930 | 12920 | 200 |
| 438 | 20250402 | 122600 | 1029451155 | 12940 | 12920 | 12940 | 12920 | 21 |
| 439 | 20250402 | 122500 | 1029179635 | 12920 | 12920 | 12920 | 12920 | 31 |
| 440 | 20250402 | 122400 | 1028779115 | 12910 | 12910 | 12910 | 12910 | 125 |
| 441 | 20250402 | 122300 | 1027165365 | 12910 | 12910 | 12910 | 12910 | 30 |
| 442 | 20250402 | 122200 | 1026778065 | 12910 | 12910 | 12940 | 12900 | 219 |
| 443 | 20250402 | 122100 | 1023950935 | 12940 | 12900 | 12940 | 12900 | 453 |
| 444 | 20250402 | 122000 | 1018107195 | 12940 | 12910 | 12940 | 12910 | 310 |
| 445 | 20250402 | 121900 | 1014104825 | 12920 | 12950 | 12950 | 12920 | 18 |
| 446 | 20250402 | 121800 | 1013871965 | 12920 | 12930 | 12930 | 12920 | 121 |
| 447 | 20250402 | 121700 | 1012307805 | 12950 | 12950 | 12950 | 12950 | 9 |
| 448 | 20250402 | 121600 | 1012191255 | 12950 | 12920 | 12950 | 12920 | 23 |
| 449 | 20250402 | 121500 | 1011893705 | 12950 | 12940 | 12950 | 12920 | 570 |
| 450 | 20250402 | 121400 | 1004524285 | 12950 | 12940 | 12960 | 12940 | 22 |
| 451 | 20250402 | 121300 | 1004239385 | 12960 | 12960 | 12960 | 12960 | 0 |
| 452 | 20250402 | 121200 | 1004239385 | 12960 | 12930 | 12960 | 12930 | 316 |
| 453 | 20250402 | 121100 | 1000150435 | 12950 | 12950 | 12950 | 12930 | 667 |
| 454 | 20250402 | 121000 | 991518665 | 12950 | 12950 | 12950 | 12950 | 72 |
| 455 | 20250402 | 120900 | 990586265 | 12950 | 12950 | 12950 | 12950 | 42 |
| 456 | 20250402 | 120800 | 990042365 | 12950 | 12950 | 12950 | 12950 | 30 |
| 457 | 20250402 | 120700 | 989653865 | 12950 | 12950 | 12950 | 12940 | 85 |
| 458 | 20250402 | 120600 | 988553225 | 12950 | 12960 | 12960 | 12950 | 30 |
| 459 | 20250402 | 120500 | 988164625 | 12950 | 12950 | 12950 | 12950 | 26 |
| 460 | 20250402 | 120400 | 987827925 | 12950 | 12950 | 12950 | 12950 | 163 |
| 461 | 20250402 | 120300 | 985717075 | 12960 | 12950 | 12960 | 12950 | 143 |
| 462 | 20250402 | 120200 | 983864905 | 12950 | 12960 | 12960 | 12950 | 88 |
| 463 | 20250402 | 120100 | 982725005 | 12960 | 12970 | 12970 | 12960 | 147 |
| 464 | 20250402 | 120000 | 980819755 | 12970 | 12970 | 12970 | 12970 | 83 |
| 465 | 20250402 | 115900 | 979743245 | 12960 | 12970 | 12970 | 12960 | 48 |
| 466 | 20250402 | 115800 | 979120835 | 12970 | 12970 | 12970 | 12970 | 111 |
| 467 | 20250402 | 115700 | 977681165 | 12970 | 12980 | 12990 | 12970 | 306 |
| 468 | 20250402 | 115600 | 973710125 | 12990 | 12990 | 12990 | 12990 | 26 |
| 469 | 20250402 | 115500 | 973372385 | 12990 | 12990 | 12990 | 12990 | 11 |
| 470 | 20250402 | 115400 | 973229495 | 12980 | 13000 | 13000 | 12980 | 14 |
| 471 | 20250402 | 115300 | 973047535 | 13000 | 13000 | 13000 | 13000 | 10 |
| 472 | 20250402 | 115200 | 972917535 | 13000 | 13000 | 13000 | 13000 | 0 |
| 473 | 20250402 | 115100 | 972917535 | 13000 | 12970 | 13000 | 12970 | 21 |
| 474 | 20250402 | 115000 | 972644865 | 13000 | 13000 | 13000 | 13000 | 9 |
| 475 | 20250402 | 114900 | 972527865 | 12980 | 13000 | 13000 | 12980 | 214 |
| 476 | 20250402 | 114800 | 969748525 | 13010 | 13010 | 13010 | 13000 | 55 |
| 477 | 20250402 | 114700 | 969033375 | 13010 | 13010 | 13010 | 13010 | 9 |
| 478 | 20250402 | 114600 | 968916285 | 12990 | 12990 | 12990 | 12990 | 0 |
| 479 | 20250402 | 114500 | 968916285 | 12990 | 13000 | 13010 | 12990 | 203 |
| 480 | 20250402 | 114400 | 966278815 | 13000 | 13010 | 13010 | 13000 | 106 |
| 481 | 20250402 | 114300 | 964900715 | 13000 | 13000 | 13000 | 13000 | 10 |
| 482 | 20250402 | 114200 | 964770715 | 13010 | 13010 | 13010 | 13010 | 24 |
| 483 | 20250402 | 114100 | 964458475 | 13000 | 13000 | 13000 | 13000 | 5 |
| 484 | 20250402 | 114000 | 964393475 | 13000 | 13000 | 13000 | 12990 | 71 |
| 485 | 20250402 | 113900 | 963470575 | 13000 | 13000 | 13000 | 13000 | 23 |
| 486 | 20250402 | 113800 | 963171575 | 13000 | 13010 | 13010 | 13000 | 49 |
| 487 | 20250402 | 113700 | 962534565 | 13010 | 13020 | 13020 | 13000 | 317 |
| 488 | 20250402 | 113600 | 958411765 | 13030 | 13020 | 13030 | 13020 | 100 |
| 489 | 20250402 | 113500 | 957109665 | 13020 | 13020 | 13020 | 13020 | 20 |
| 490 | 20250402 | 113400 | 956849265 | 13040 | 13020 | 13040 | 13020 | 30 |
| 491 | 20250402 | 113300 | 956458495 | 13020 | 13010 | 13040 | 13010 | 75 |
| 492 | 20250402 | 113200 | 955482365 | 13040 | 13040 | 13040 | 13040 | 0 |
| 493 | 20250402 | 113100 | 955482365 | 13040 | 13030 | 13040 | 13010 | 409 |
| 494 | 20250402 | 113000 | 950157965 | 13030 | 13030 | 13030 | 13030 | 16 |
| 495 | 20250402 | 112900 | 949949485 | 13020 | 13020 | 13020 | 13020 | 1 |
| 496 | 20250402 | 112800 | 949936465 | 13030 | 13030 | 13030 | 13030 | 194 |
| 497 | 20250402 | 112700 | 947408645 | 13020 | 13020 | 13020 | 13010 | 510 |
| 498 | 20250402 | 112600 | 940769015 | 13020 | 13020 | 13020 | 13020 | 54 |
| 499 | 20250402 | 112500 | 940065935 | 13000 | 13000 | 13000 | 13000 | 121 |
| 500 | 20250402 | 112400 | 938492935 | 13000 | 13010 | 13010 | 13000 | 84 |
| 501 | 20250402 | 112300 | 937400155 | 13010 | 13010 | 13020 | 13010 | 57 |
| 502 | 20250402 | 112200 | 936658475 | 13020 | 13020 | 13020 | 13020 | 8 |
| 503 | 20250402 | 112100 | 936554315 | 13020 | 13000 | 13020 | 13000 | 95 |
| 504 | 20250402 | 112000 | 935318285 | 13010 | 13010 | 13010 | 13010 | 0 |
| 505 | 20250402 | 111900 | 935318285 | 13010 | 13000 | 13010 | 12990 | 93 |
| 506 | 20250402 | 111800 | 934110115 | 13000 | 13000 | 13000 | 12980 | 90 |
| 507 | 20250402 | 111700 | 932940505 | 12990 | 13000 | 13010 | 12990 | 192 |
| 508 | 20250402 | 111600 | 930444215 | 13000 | 13000 | 13000 | 13000 | 91 |
| 509 | 20250402 | 111500 | 929261215 | 13000 | 12980 | 13000 | 12970 | 141 |
| 510 | 20250402 | 111400 | 927430205 | 12990 | 13000 | 13000 | 12990 | 147 |
| 511 | 20250402 | 111300 | 925520505 | 13000 | 13000 | 13000 | 13000 | 18 |
| 512 | 20250402 | 111200 | 925286505 | 12990 | 12990 | 12990 | 12990 | 0 |
| 513 | 20250402 | 111100 | 925286505 | 12990 | 12990 | 13000 | 12990 | 27 |
| 514 | 20250402 | 111000 | 924935755 | 12990 | 13020 | 13030 | 12990 | 1321 |
| 515 | 20250402 | 110900 | 907750715 | 13030 | 13030 | 13030 | 13030 | 142 |
| 516 | 20250402 | 110800 | 905900455 | 13030 | 13030 | 13030 | 13030 | 17 |
| 517 | 20250402 | 110700 | 905678945 | 13030 | 13030 | 13030 | 13030 | 62 |
| 518 | 20250402 | 110600 | 904871085 | 13040 | 13040 | 13040 | 13040 | 19 |
| 519 | 20250402 | 110500 | 904623325 | 13040 | 13040 | 13040 | 13040 | 23 |
| 520 | 20250402 | 110400 | 904323405 | 13030 | 13030 | 13030 | 13030 | 18 |
| 521 | 20250402 | 110300 | 904088865 | 13030 | 13030 | 13030 | 13030 | 69 |
| 522 | 20250402 | 110200 | 903189795 | 13040 | 13040 | 13040 | 13040 | 0 |
| 523 | 20250402 | 110100 | 903189795 | 13040 | 13030 | 13040 | 13020 | 332 |
| 524 | 20250402 | 110000 | 898864735 | 13020 | 13010 | 13020 | 13010 | 256 |
| 525 | 20250402 | 105900 | 895531695 | 13010 | 13020 | 13020 | 13010 | 186 |
| 526 | 20250402 | 105800 | 893110195 | 13030 | 13030 | 13030 | 13030 | 20 |
| 527 | 20250402 | 105700 | 892849595 | 13040 | 13030 | 13040 | 13030 | 84 |
| 528 | 20250402 | 105600 | 891755005 | 13030 | 13030 | 13030 | 13030 | 4 |
| 529 | 20250402 | 105500 | 891702885 | 13030 | 13030 | 13030 | 13030 | 1 |
| 530 | 20250402 | 105400 | 891689855 | 13000 | 13010 | 13030 | 13000 | 218 |
| 531 | 20250402 | 105300 | 888849985 | 13010 | 12980 | 13010 | 12980 | 319 |
| 532 | 20250402 | 105200 | 884704175 | 12990 | 13010 | 13010 | 12990 | 205 |
| 533 | 20250402 | 105100 | 882040535 | 13010 | 13000 | 13010 | 13000 | 32 |
| 534 | 20250402 | 105000 | 881624465 | 13000 | 13000 | 13000 | 13000 | 26 |
| 535 | 20250402 | 104900 | 881286465 | 12990 | 12990 | 12990 | 12990 | 18 |
| 536 | 20250402 | 104800 | 881052645 | 12990 | 12990 | 12990 | 12990 | 37 |
| 537 | 20250402 | 104700 | 880572015 | 12990 | 12990 | 12990 | 12990 | 67 |
| 538 | 20250402 | 104600 | 879701685 | 13000 | 13010 | 13010 | 13000 | 225 |
| 539 | 20250402 | 104500 | 876776075 | 13010 | 13020 | 13020 | 13010 | 822 |
| 540 | 20250402 | 104400 | 866081435 | 13020 | 13020 | 13020 | 13020 | 9 |
| 541 | 20250402 | 104300 | 865964255 | 13030 | 13040 | 13040 | 13030 | 58 |
| 542 | 20250402 | 104200 | 865207995 | 13040 | 13040 | 13040 | 13040 | 45 |
| 543 | 20250402 | 104100 | 864621195 | 12990 | 13000 | 13000 | 12990 | 81 |
| 544 | 20250402 | 104000 | 863568635 | 13040 | 13030 | 13040 | 12990 | 1512 |
| 545 | 20250402 | 103900 | 843905495 | 13030 | 13030 | 13030 | 13030 | 64 |
| 546 | 20250402 | 103800 | 843071575 | 13040 | 13040 | 13040 | 13040 | 28 |
| 547 | 20250402 | 103700 | 842706455 | 13040 | 13040 | 13040 | 13040 | 21 |
| 548 | 20250402 | 103600 | 842432615 | 13030 | 13030 | 13030 | 13030 | 50 |
| 549 | 20250402 | 103500 | 841781115 | 13040 | 13040 | 13040 | 13040 | 7 |
| 550 | 20250402 | 103400 | 841689835 | 13040 | 13040 | 13040 | 13040 | 60 |
| 551 | 20250402 | 103300 | 840907435 | 13030 | 13030 | 13040 | 13030 | 160 |
| 552 | 20250402 | 103200 | 838822455 | 13040 | 13040 | 13050 | 13040 | 511 |
| 553 | 20250402 | 103100 | 832159005 | 13050 | 13030 | 13050 | 13030 | 114 |
| 554 | 20250402 | 103000 | 830673385 | 13040 | 13010 | 13040 | 13010 | 402 |
| 555 | 20250402 | 102900 | 825438265 | 13020 | 13010 | 13020 | 13010 | 10 |
| 556 | 20250402 | 102800 | 825308125 | 13020 | 13000 | 13020 | 13000 | 213 |
| 557 | 20250402 | 102700 | 822539105 | 13000 | 13010 | 13010 | 12980 | 153 |
| 558 | 20250402 | 102600 | 820549325 | 13000 | 12970 | 13000 | 12970 | 47 |
| 559 | 20250402 | 102500 | 819938925 | 13010 | 13000 | 13010 | 13000 | 104 |
| 560 | 20250402 | 102400 | 818586085 | 12980 | 12950 | 13010 | 12950 | 930 |
| 561 | 20250402 | 102300 | 806508375 | 12970 | 12950 | 12970 | 12950 | 343 |
| 562 | 20250402 | 102200 | 802065485 | 12940 | 12940 | 12940 | 12940 | 50 |
| 563 | 20250402 | 102100 | 801418485 | 12940 | 12950 | 12950 | 12940 | 71 |
| 564 | 20250402 | 102000 | 800499585 | 12950 | 12930 | 12950 | 12930 | 115 |
| 565 | 20250402 | 101900 | 799011555 | 12930 | 12930 | 12940 | 12930 | 84 |
| 566 | 20250402 | 101800 | 797925105 | 12930 | 12930 | 12930 | 12920 | 468 |
| 567 | 20250402 | 101700 | 791874015 | 12930 | 12960 | 12960 | 12930 | 294 |
| 568 | 20250402 | 101600 | 788068895 | 12970 | 12970 | 12970 | 12950 | 125 |
| 569 | 20250402 | 101500 | 786448865 | 12970 | 12990 | 12990 | 12970 | 527 |
| 570 | 20250402 | 101400 | 779613305 | 12980 | 12980 | 12990 | 12980 | 86 |
| 571 | 20250402 | 101300 | 778496895 | 12980 | 12980 | 12990 | 12970 | 87 |
| 572 | 20250402 | 101200 | 777367525 | 12990 | 12990 | 12990 | 12980 | 143 |
| 573 | 20250402 | 101100 | 775511135 | 12990 | 12990 | 12990 | 12990 | 35 |
| 574 | 20250402 | 101000 | 775056485 | 12990 | 12990 | 12990 | 12970 | 34 |
| 575 | 20250402 | 100900 | 774615145 | 12990 | 12990 | 13010 | 12980 | 725 |
| 576 | 20250402 | 100800 | 765200835 | 13010 | 13000 | 13010 | 13000 | 20 |
| 577 | 20250402 | 100700 | 764940755 | 13000 | 12990 | 13010 | 12990 | 43 |
| 578 | 20250402 | 100600 | 764382035 | 12980 | 12990 | 13000 | 12980 | 106 |
| 579 | 20250402 | 100500 | 763005035 | 12990 | 12990 | 13000 | 12980 | 38 |
| 580 | 20250402 | 100400 | 762511435 | 13000 | 13010 | 13010 | 12980 | 1080 |
| 581 | 20250402 | 100300 | 748475325 | 13010 | 13030 | 13030 | 13010 | 303 |
| 582 | 20250402 | 100200 | 744531805 | 13030 | 13030 | 13040 | 13030 | 175 |
| 583 | 20250402 | 100100 | 742251545 | 13040 | 13040 | 13040 | 13030 | 27 |
| 584 | 20250402 | 100000 | 741899535 | 13040 | 13040 | 13040 | 13040 | 38 |
| 585 | 20250402 | 095900 | 741404015 | 13040 | 13030 | 13040 | 13020 | 99 |
| 586 | 20250402 | 095800 | 740113875 | 13040 | 13040 | 13050 | 13040 | 161 |
| 587 | 20250402 | 095700 | 738014225 | 13040 | 13040 | 13040 | 13040 | 111 |
| 588 | 20250402 | 095600 | 736566785 | 13030 | 13040 | 13040 | 13030 | 69 |
| 589 | 20250402 | 095500 | 735667285 | 13040 | 13040 | 13040 | 13040 | 33 |
| 590 | 20250402 | 095400 | 735236965 | 13040 | 13000 | 13040 | 13000 | 64 |
| 591 | 20250402 | 095300 | 734404805 | 13040 | 13040 | 13040 | 13000 | 121 |
| 592 | 20250402 | 095200 | 732827355 | 13000 | 13050 | 13050 | 12990 | 2315 |
| 593 | 20250402 | 095100 | 702723675 | 13050 | 13060 | 13060 | 13010 | 76 |
| 594 | 20250402 | 095000 | 701733555 | 13020 | 13050 | 13090 | 13010 | 992 |
| 595 | 20250402 | 094900 | 688817815 | 13040 | 13050 | 13090 | 13040 | 173 |
| 596 | 20250402 | 094800 | 686560425 | 13050 | 13070 | 13090 | 13050 | 359 |
| 597 | 20250402 | 094700 | 681868475 | 13060 | 13100 | 13100 | 13060 | 328 |
| 598 | 20250402 | 094600 | 677578885 | 13120 | 13120 | 13120 | 13090 | 227 |
| 599 | 20250402 | 094500 | 674605225 | 13120 | 13100 | 13150 | 13100 | 323 |
| 600 | 20250402 | 094400 | 670365505 | 13100 | 13120 | 13120 | 13040 | 357 |
| 601 | 20250402 | 094300 | 665696005 | 13120 | 13120 | 13120 | 13070 | 2623 |
| 602 | 20250402 | 094200 | 631340455 | 13130 | 13110 | 13130 | 13090 | 382 |
| 603 | 20250402 | 094100 | 626337045 | 13130 | 13130 | 13150 | 13110 | 1594 |
| 604 | 20250402 | 094000 | 605421795 | 13130 | 13110 | 13130 | 13100 | 906 |
| 605 | 20250402 | 093900 | 593538985 | 13110 | 13070 | 13130 | 13070 | 1617 |
| 606 | 20250402 | 093800 | 572377445 | 13060 | 13050 | 13060 | 13020 | 765 |
| 607 | 20250402 | 093700 | 562392235 | 13060 | 13070 | 13070 | 13000 | 321 |
| 608 | 20250402 | 093600 | 558210805 | 13000 | 13000 | 13070 | 13000 | 343 |
| 609 | 20250402 | 093500 | 553749415 | 13060 | 12970 | 13070 | 12970 | 1535 |
| 610 | 20250402 | 093400 | 533796355 | 12980 | 12960 | 12990 | 12960 | 725 |
| 611 | 20250402 | 093300 | 524388635 | 12960 | 12950 | 12970 | 12940 | 214 |
| 612 | 20250402 | 093200 | 521617155 | 12950 | 12940 | 12950 | 12930 | 175 |
| 613 | 20250402 | 093100 | 519352875 | 12930 | 12970 | 12970 | 12930 | 522 |
| 614 | 20250402 | 093000 | 512589215 | 12970 | 12950 | 12970 | 12950 | 842 |
| 615 | 20250402 | 092900 | 501676985 | 12950 | 12940 | 12950 | 12940 | 101 |
| 616 | 20250402 | 092800 | 500369535 | 12950 | 12940 | 12950 | 12930 | 71 |
| 617 | 20250402 | 092700 | 499450755 | 12940 | 12950 | 12950 | 12900 | 1584 |
| 618 | 20250402 | 092600 | 479000355 | 12950 | 12960 | 12960 | 12950 | 73 |
| 619 | 20250402 | 092500 | 478054805 | 12960 | 12930 | 12960 | 12930 | 618 |
| 620 | 20250402 | 092400 | 470053295 | 12940 | 12930 | 12940 | 12930 | 69 |
| 621 | 20250402 | 092300 | 469160645 | 12940 | 12960 | 12960 | 12920 | 638 |
| 622 | 20250402 | 092200 | 460910235 | 12960 | 12900 | 12965 | 12900 | 1176 |
| 623 | 20250402 | 092100 | 445681090 | 12920 | 12880 | 12940 | 12850 | 2322 |
| 624 | 20250402 | 092000 | 415717870 | 12880 | 12840 | 12880 | 12800 | 530 |
| 625 | 20250402 | 091900 | 408909850 | 12840 | 12880 | 12880 | 12840 | 103 |
| 626 | 20250402 | 091800 | 407587210 | 12850 | 12850 | 12850 | 12840 | 380 |
| 627 | 20250402 | 091700 | 402707470 | 12860 | 12810 | 12890 | 12800 | 1213 |
| 628 | 20250402 | 091600 | 387119960 | 12850 | 12850 | 12850 | 12850 | 32 |
| 629 | 20250402 | 091500 | 386708760 | 12870 | 12810 | 12870 | 12790 | 1053 |
| 630 | 20250402 | 091400 | 373208190 | 12810 | 12840 | 12840 | 12810 | 499 |
| 631 | 20250402 | 091300 | 366809460 | 12840 | 12900 | 12900 | 12840 | 837 |
| 632 | 20250402 | 091200 | 356046130 | 12900 | 12900 | 12930 | 12900 | 538 |
| 633 | 20250402 | 091100 | 349097680 | 12900 | 12930 | 12940 | 12900 | 1853 |
| 634 | 20250402 | 091000 | 325148100 | 12930 | 12860 | 12930 | 12860 | 1074 |
| 635 | 20250402 | 090900 | 311277480 | 12870 | 12930 | 12930 | 12870 | 257 |
| 636 | 20250402 | 090800 | 307965070 | 12930 | 12940 | 12940 | 12890 | 314 |
| 637 | 20250402 | 090700 | 303914140 | 12940 | 12930 | 12940 | 12910 | 589 |
| 638 | 20250402 | 090600 | 296308740 | 12930 | 12900 | 12960 | 12870 | 1668 |
| 639 | 20250402 | 090500 | 274742080 | 12890 | 12850 | 12890 | 12810 | 680 |
| 640 | 20250402 | 090400 | 266001450 | 12880 | 12980 | 12980 | 12870 | 238 |
| 641 | 20250402 | 090300 | 262923180 | 12980 | 12830 | 12980 | 12810 | 4344 |
| 642 | 20250402 | 090200 | 207030330 | 12840 | 12870 | 12870 | 12840 | 801 |
| 643 | 20250402 | 090100 | 196733510 | 12870 | 12870 | 12900 | 12830 | 5663 |
| 644 | 20250402 | 090000 | 123864300 | 12870 | 12830 | 12990 | 12830 | 9585 |