34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 3 | 20250416 | 194300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250416 | 194200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250416 | 194100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250416 | 194000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250416 | 193900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250416 | 193800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250416 | 193700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250416 | 193600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250416 | 193500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250416 | 193400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250416 | 193300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250416 | 193200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250416 | 193100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250416 | 193000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250416 | 192900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250416 | 192800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250416 | 192700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250416 | 192600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250416 | 192500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250416 | 192400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250416 | 192300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250416 | 192200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250416 | 192100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250416 | 192000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250416 | 191900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250416 | 191800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250416 | 191700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250416 | 191600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250416 | 191500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250416 | 191400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 33 | 20250416 | 191300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250416 | 191200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250416 | 191100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250416 | 191000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250416 | 190900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250416 | 190800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250416 | 190700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250416 | 190600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250416 | 190500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250416 | 190400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250416 | 190300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250416 | 190200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250416 | 190100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250416 | 190000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250416 | 185900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250416 | 185800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250416 | 185700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250416 | 185600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250416 | 185500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250416 | 185400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250416 | 185300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250416 | 185200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250416 | 185100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250416 | 185000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250416 | 184900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250416 | 184800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250416 | 184700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250416 | 184600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250416 | 184500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250416 | 184400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 63 | 20250416 | 184300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250416 | 184200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250416 | 184100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250416 | 184000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250416 | 183900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250416 | 183800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250416 | 183700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250416 | 183600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250416 | 183500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250416 | 183400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250416 | 183300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250416 | 183200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250416 | 183100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250416 | 183000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250416 | 182900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250416 | 182800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250416 | 182700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250416 | 182600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250416 | 182500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250416 | 182400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250416 | 182300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250416 | 182200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250416 | 182100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250416 | 182000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250416 | 181900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250416 | 181800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250416 | 181700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250416 | 181600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250416 | 181500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250416 | 181400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 93 | 20250416 | 181300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250416 | 181200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250416 | 181100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250416 | 181000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250416 | 180900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250416 | 180800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250416 | 180700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250416 | 180600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250416 | 180500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250416 | 180400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250416 | 180300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250416 | 180200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250416 | 180100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250416 | 180000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250416 | 175900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250416 | 175800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250416 | 175700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250416 | 175600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250416 | 175500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250416 | 175400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250416 | 175300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250416 | 175200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250416 | 175100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250416 | 175000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250416 | 174900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250416 | 174800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250416 | 174700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250416 | 174600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250416 | 174500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250416 | 174400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 123 | 20250416 | 174300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250416 | 174200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250416 | 174100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250416 | 174000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250416 | 173900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250416 | 173800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250416 | 173700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250416 | 173600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250416 | 173500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250416 | 173400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250416 | 173300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250416 | 173200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250416 | 173100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250416 | 173000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250416 | 172900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250416 | 172800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250416 | 172700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250416 | 172600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250416 | 172500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250416 | 172400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250416 | 172300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250416 | 172200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250416 | 172100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250416 | 172000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250416 | 171900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250416 | 171800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250416 | 171700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250416 | 171600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250416 | 171500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250416 | 171400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 153 | 20250416 | 171300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250416 | 171200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250416 | 171100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250416 | 171000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250416 | 170900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250416 | 170800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250416 | 170700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250416 | 170600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250416 | 170500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250416 | 170400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250416 | 170300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250416 | 170200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250416 | 170100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250416 | 170000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250416 | 165900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250416 | 165800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250416 | 165700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250416 | 165600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250416 | 165500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250416 | 165400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250416 | 165300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250416 | 165200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250416 | 165100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250416 | 165000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250416 | 164900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250416 | 164800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250416 | 164700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250416 | 164600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250416 | 164500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250416 | 164400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 183 | 20250416 | 164300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250416 | 164200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250416 | 164100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250416 | 164000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250416 | 163900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250416 | 163800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250416 | 163700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250416 | 163600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250416 | 163500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250416 | 163400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250416 | 163300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250416 | 163200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250416 | 163100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250416 | 163000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250416 | 162900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250416 | 162800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250416 | 162700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250416 | 162600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250416 | 162500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250416 | 162400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250416 | 162300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250416 | 162200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250416 | 162100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250416 | 162000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250416 | 161900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250416 | 161800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250416 | 161700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250416 | 161600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250416 | 161500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250416 | 161400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 213 | 20250416 | 161300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250416 | 161200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250416 | 161100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250416 | 161000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250416 | 160900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250416 | 160800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250416 | 160700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250416 | 160600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250416 | 160500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250416 | 160400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250416 | 160300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250416 | 160200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250416 | 160100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250416 | 160000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250416 | 155900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250416 | 155800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250416 | 155700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250416 | 155600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250416 | 155500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250416 | 155400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250416 | 155300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250416 | 155200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250416 | 155100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250416 | 155000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250416 | 154900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250416 | 154800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250416 | 154700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250416 | 154600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250416 | 154500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250416 | 154400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 243 | 20250416 | 154300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250416 | 154200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250416 | 154100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250416 | 154000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250416 | 153900 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250416 | 153800 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250416 | 153700 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250416 | 153600 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250416 | 153500 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250416 | 153400 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250416 | 153300 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250416 | 153200 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250416 | 153100 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250416 | 153000 | 1729532505 | 12800 | 12800 | 12800 | 12800 | 1972 |
| 257 | 20250416 | 152900 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20250416 | 152800 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20250416 | 152700 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20250416 | 152600 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20250416 | 152500 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20250416 | 152400 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20250416 | 152300 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20250416 | 152200 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20250416 | 152100 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20250416 | 152000 | 1704290905 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20250416 | 151900 | 1704290905 | 12890 | 12960 | 12960 | 12820 | 158 |
| 268 | 20250416 | 151800 | 1702251565 | 12970 | 12810 | 12990 | 12810 | 903 |
| 269 | 20250416 | 151700 | 1690677355 | 12810 | 12810 | 12810 | 12800 | 104 |
| 270 | 20250416 | 151600 | 1689345155 | 12810 | 12810 | 12810 | 12810 | 39 |
| 271 | 20250416 | 151500 | 1688845565 | 12810 | 12800 | 12810 | 12800 | 2 |
| 272 | 20250416 | 151400 | 1688819955 | 12810 | 12810 | 12810 | 12810 | 17 |
| 273 | 20250416 | 151300 | 1688602185 | 12800 | 12800 | 12810 | 12800 | 211 |
| 274 | 20250416 | 151200 | 1685901375 | 12810 | 12810 | 12810 | 12810 | 431 |
| 275 | 20250416 | 151100 | 1680380265 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20250416 | 151000 | 1680380265 | 12810 | 12810 | 12810 | 12810 | 74 |
| 277 | 20250416 | 150900 | 1679432325 | 12810 | 12810 | 12810 | 12810 | 29 |
| 278 | 20250416 | 150800 | 1679060835 | 12810 | 12820 | 12820 | 12810 | 252 |
| 279 | 20250416 | 150700 | 1675830695 | 12820 | 12820 | 12820 | 12820 | 94 |
| 280 | 20250416 | 150600 | 1674625615 | 12820 | 12810 | 12820 | 12810 | 672 |
| 281 | 20250416 | 150500 | 1666016715 | 12820 | 12810 | 12820 | 12810 | 1108 |
| 282 | 20250416 | 150400 | 1651823195 | 12820 | 12820 | 12820 | 12810 | 342 |
| 283 | 20250416 | 150300 | 1647441225 | 12850 | 12830 | 12850 | 12830 | 18 |
| 284 | 20250416 | 150200 | 1647210105 | 12820 | 12850 | 12850 | 12820 | 1134 |
| 285 | 20250416 | 150100 | 1632665485 | 12850 | 12840 | 12850 | 12840 | 303 |
| 286 | 20250416 | 150000 | 1628773665 | 12850 | 12830 | 12880 | 12830 | 231 |
| 287 | 20250416 | 145900 | 1625809565 | 12840 | 12830 | 12890 | 12830 | 283 |
| 288 | 20250416 | 145800 | 1622178235 | 12870 | 12870 | 12870 | 12870 | 25 |
| 289 | 20250416 | 145700 | 1621856485 | 12840 | 12880 | 12880 | 12840 | 247 |
| 290 | 20250416 | 145600 | 1618681565 | 12850 | 12870 | 12870 | 12850 | 628 |
| 291 | 20250416 | 145500 | 1610605175 | 12920 | 12920 | 12920 | 12920 | 40 |
| 292 | 20250416 | 145400 | 1610088375 | 12920 | 12910 | 12920 | 12870 | 583 |
| 293 | 20250416 | 145300 | 1602573945 | 12910 | 12900 | 12910 | 12900 | 116 |
| 294 | 20250416 | 145200 | 1601077385 | 12910 | 12910 | 12910 | 12900 | 117 |
| 295 | 20250416 | 145100 | 1599566925 | 12910 | 12910 | 12910 | 12910 | 121 |
| 296 | 20250416 | 145000 | 1598004815 | 12910 | 12910 | 12910 | 12910 | 123 |
| 297 | 20250416 | 144900 | 1596416885 | 12910 | 12980 | 12990 | 12890 | 457 |
| 298 | 20250416 | 144800 | 1590515055 | 12980 | 12940 | 12990 | 12940 | 165 |
| 299 | 20250416 | 144700 | 1588373465 | 12940 | 12930 | 12940 | 12930 | 144 |
| 300 | 20250416 | 144600 | 1586510645 | 12930 | 12930 | 12930 | 12920 | 126 |
| 301 | 20250416 | 144500 | 1584881665 | 12930 | 12920 | 12930 | 12920 | 117 |
| 302 | 20250416 | 144400 | 1583369855 | 12920 | 12920 | 12920 | 12900 | 305 |
| 303 | 20250416 | 144300 | 1579433255 | 12910 | 12940 | 12940 | 12910 | 596 |
| 304 | 20250416 | 144200 | 1571734815 | 12970 | 12970 | 12970 | 12920 | 201 |
| 305 | 20250416 | 144100 | 1569128595 | 12920 | 12970 | 12970 | 12900 | 141 |
| 306 | 20250416 | 144000 | 1567302985 | 12970 | 12960 | 12970 | 12940 | 120 |
| 307 | 20250416 | 143900 | 1565747505 | 12950 | 12940 | 12950 | 12940 | 216 |
| 308 | 20250416 | 143800 | 1562950955 | 12940 | 12940 | 12940 | 12940 | 151 |
| 309 | 20250416 | 143700 | 1560997015 | 12940 | 12940 | 12940 | 12940 | 122 |
| 310 | 20250416 | 143600 | 1559418335 | 12940 | 12940 | 12940 | 12940 | 134 |
| 311 | 20250416 | 143500 | 1557684375 | 12940 | 12940 | 12940 | 12940 | 128 |
| 312 | 20250416 | 143400 | 1556028055 | 12940 | 12940 | 12940 | 12930 | 186 |
| 313 | 20250416 | 143300 | 1553621375 | 12890 | 12940 | 12950 | 12890 | 446 |
| 314 | 20250416 | 143200 | 1547866875 | 12940 | 12930 | 12940 | 12930 | 137 |
| 315 | 20250416 | 143100 | 1546094615 | 12930 | 12940 | 12940 | 12890 | 612 |
| 316 | 20250416 | 143000 | 1538200255 | 12940 | 12940 | 12940 | 12920 | 146 |
| 317 | 20250416 | 142900 | 1536312245 | 12950 | 12950 | 12950 | 12950 | 129 |
| 318 | 20250416 | 142800 | 1534641695 | 12950 | 12960 | 12960 | 12900 | 235 |
| 319 | 20250416 | 142700 | 1531602055 | 12940 | 12940 | 12960 | 12890 | 323 |
| 320 | 20250416 | 142600 | 1527430700 | 12960 | 12950 | 12960 | 12950 | 128 |
| 321 | 20250416 | 142500 | 1525772290 | 12950 | 12960 | 12970 | 12890 | 125 |
| 322 | 20250416 | 142400 | 1524155360 | 12960 | 12890 | 12960 | 12890 | 434 |
| 323 | 20250416 | 142300 | 1518551720 | 12890 | 12910 | 12970 | 12890 | 1209 |
| 324 | 20250416 | 142200 | 1502949410 | 12950 | 12920 | 12970 | 12920 | 113 |
| 325 | 20250416 | 142100 | 1501485190 | 12970 | 12970 | 12990 | 12960 | 183 |
| 326 | 20250416 | 142000 | 1499110530 | 12970 | 12990 | 12990 | 12960 | 181 |
| 327 | 20250416 | 141900 | 1496761400 | 12990 | 12990 | 12990 | 12990 | 123 |
| 328 | 20250416 | 141800 | 1495163630 | 12970 | 13000 | 13000 | 12910 | 154 |
| 329 | 20250416 | 141700 | 1493165700 | 13000 | 12950 | 13000 | 12910 | 652 |
| 330 | 20250416 | 141600 | 1484732030 | 13000 | 13000 | 13000 | 13000 | 119 |
| 331 | 20250416 | 141500 | 1483185030 | 13010 | 13040 | 13050 | 13000 | 563 |
| 332 | 20250416 | 141400 | 1475861520 | 13040 | 13040 | 13050 | 13040 | 112 |
| 333 | 20250416 | 141300 | 1474400630 | 13040 | 13050 | 13050 | 13000 | 431 |
| 334 | 20250416 | 141200 | 1468791460 | 13060 | 13020 | 13070 | 13020 | 3486 |
| 335 | 20250416 | 141100 | 1423310380 | 13020 | 13020 | 13020 | 13010 | 162 |
| 336 | 20250416 | 141000 | 1421201180 | 13020 | 13010 | 13020 | 13010 | 115 |
| 337 | 20250416 | 140900 | 1419704320 | 13010 | 13000 | 13010 | 13000 | 142 |
| 338 | 20250416 | 140800 | 1417857920 | 13000 | 13010 | 13010 | 13000 | 144 |
| 339 | 20250416 | 140700 | 1415984910 | 13010 | 13010 | 13010 | 13000 | 116 |
| 340 | 20250416 | 140600 | 1414475790 | 13010 | 13010 | 13010 | 13000 | 176 |
| 341 | 20250416 | 140500 | 1412186110 | 13010 | 13010 | 13010 | 13010 | 141 |
| 342 | 20250416 | 140400 | 1410351700 | 13010 | 13010 | 13010 | 13010 | 151 |
| 343 | 20250416 | 140300 | 1408387190 | 13010 | 13010 | 13010 | 13000 | 1133 |
| 344 | 20250416 | 140200 | 1393656860 | 13010 | 13020 | 13030 | 12950 | 247 |
| 345 | 20250416 | 140100 | 1390448400 | 13020 | 13020 | 13030 | 12980 | 120 |
| 346 | 20250416 | 140000 | 1388885570 | 13030 | 13030 | 13030 | 13020 | 155 |
| 347 | 20250416 | 135900 | 1386866030 | 13030 | 13030 | 13030 | 12980 | 311 |
| 348 | 20250416 | 135800 | 1382822250 | 13030 | 13020 | 13030 | 13020 | 132 |
| 349 | 20250416 | 135700 | 1381102800 | 12970 | 13050 | 13050 | 12960 | 883 |
| 350 | 20250416 | 135600 | 1369631360 | 13050 | 13050 | 13050 | 13050 | 171 |
| 351 | 20250416 | 135500 | 1367399810 | 13050 | 13050 | 13050 | 13050 | 99 |
| 352 | 20250416 | 135400 | 1366107860 | 13050 | 13040 | 13050 | 13040 | 187 |
| 353 | 20250416 | 135300 | 1363668720 | 13040 | 13000 | 13040 | 13000 | 556 |
| 354 | 20250416 | 135200 | 1356436650 | 13040 | 13050 | 13050 | 12980 | 287 |
| 355 | 20250416 | 135100 | 1352702140 | 13050 | 13010 | 13050 | 13010 | 233 |
| 356 | 20250416 | 135000 | 1349665460 | 13010 | 13040 | 13040 | 12970 | 209 |
| 357 | 20250416 | 134900 | 1346945590 | 13050 | 13050 | 13050 | 13050 | 117 |
| 358 | 20250416 | 134800 | 1345418740 | 13050 | 13050 | 13050 | 13050 | 182 |
| 359 | 20250416 | 134700 | 1343043640 | 13050 | 13040 | 13050 | 13040 | 119 |
| 360 | 20250416 | 134600 | 1341490830 | 13040 | 13050 | 13050 | 13040 | 127 |
| 361 | 20250416 | 134500 | 1339833920 | 13050 | 13050 | 13050 | 13050 | 125 |
| 362 | 20250416 | 134400 | 1338202670 | 13000 | 13000 | 13000 | 13000 | 159 |
| 363 | 20250416 | 134300 | 1336135670 | 13000 | 13000 | 13000 | 13000 | 132 |
| 364 | 20250416 | 134200 | 1334419670 | 13000 | 13000 | 13000 | 13000 | 123 |
| 365 | 20250416 | 134100 | 1332820670 | 13000 | 12970 | 13000 | 12970 | 125 |
| 366 | 20250416 | 134000 | 1331196880 | 12970 | 12990 | 13000 | 12960 | 313 |
| 367 | 20250416 | 133900 | 1327130400 | 12990 | 12960 | 12990 | 12960 | 146 |
| 368 | 20250416 | 133800 | 1325235360 | 12990 | 12970 | 12990 | 12970 | 157 |
| 369 | 20250416 | 133700 | 1323197250 | 12970 | 12970 | 12970 | 12960 | 188 |
| 370 | 20250416 | 133600 | 1320759170 | 12970 | 12960 | 12970 | 12960 | 179 |
| 371 | 20250416 | 133500 | 1318438910 | 12970 | 12980 | 12980 | 12950 | 174 |
| 372 | 20250416 | 133400 | 1316182880 | 12980 | 12960 | 12980 | 12950 | 468 |
| 373 | 20250416 | 133300 | 1310119740 | 12980 | 12970 | 12980 | 12970 | 104 |
| 374 | 20250416 | 133200 | 1308769850 | 12970 | 12970 | 12970 | 12970 | 172 |
| 375 | 20250416 | 133100 | 1306539010 | 12960 | 12950 | 12960 | 12950 | 429 |
| 376 | 20250416 | 133000 | 1300979950 | 12950 | 12950 | 12950 | 12950 | 205 |
| 377 | 20250416 | 132900 | 1298325200 | 12940 | 12950 | 12950 | 12930 | 136 |
| 378 | 20250416 | 132800 | 1296564210 | 12950 | 12950 | 12950 | 12950 | 189 |
| 379 | 20250416 | 132700 | 1294116660 | 12930 | 12950 | 12950 | 12930 | 164 |
| 380 | 20250416 | 132600 | 1291993860 | 12960 | 12930 | 12960 | 12930 | 122 |
| 381 | 20250416 | 132500 | 1290413010 | 12960 | 12930 | 12960 | 12930 | 605 |
| 382 | 20250416 | 132400 | 1282587210 | 12960 | 12960 | 12960 | 12960 | 215 |
| 383 | 20250416 | 132300 | 1279800810 | 12960 | 12960 | 12960 | 12950 | 972 |
| 384 | 20250416 | 132200 | 1267212260 | 12960 | 12960 | 12960 | 12960 | 128 |
| 385 | 20250416 | 132100 | 1265553380 | 12960 | 12960 | 12960 | 12960 | 103 |
| 386 | 20250416 | 132000 | 1264218500 | 12960 | 12960 | 12960 | 12930 | 653 |
| 387 | 20250416 | 131900 | 1255766260 | 12960 | 12960 | 12960 | 12960 | 96 |
| 388 | 20250416 | 131800 | 1254522100 | 12960 | 12960 | 12960 | 12960 | 150 |
| 389 | 20250416 | 131700 | 1252578100 | 12960 | 12960 | 12960 | 12960 | 119 |
| 390 | 20250416 | 131600 | 1251035860 | 12960 | 12960 | 12960 | 12940 | 151 |
| 391 | 20250416 | 131500 | 1249079460 | 12960 | 12970 | 12970 | 12910 | 988 |
| 392 | 20250416 | 131400 | 1236291050 | 12970 | 12970 | 12970 | 12970 | 117 |
| 393 | 20250416 | 131300 | 1234773560 | 12970 | 12970 | 12970 | 12970 | 138 |
| 394 | 20250416 | 131200 | 1232983700 | 12970 | 12970 | 12970 | 12970 | 215 |
| 395 | 20250416 | 131100 | 1230195150 | 12970 | 12970 | 12970 | 12970 | 148 |
| 396 | 20250416 | 131000 | 1228275590 | 12970 | 12970 | 12970 | 12970 | 113 |
| 397 | 20250416 | 130900 | 1226809980 | 12970 | 12970 | 12970 | 12970 | 129 |
| 398 | 20250416 | 130800 | 1225136850 | 12930 | 12970 | 12970 | 12930 | 1939 |
| 399 | 20250416 | 130700 | 1200035630 | 12970 | 12970 | 12970 | 12970 | 204 |
| 400 | 20250416 | 130600 | 1197389750 | 12970 | 12970 | 12970 | 12970 | 125 |
| 401 | 20250416 | 130500 | 1195768500 | 12970 | 12970 | 12970 | 12940 | 688 |
| 402 | 20250416 | 130400 | 1186857140 | 12970 | 12970 | 12970 | 12960 | 224 |
| 403 | 20250416 | 130300 | 1183952560 | 12970 | 12970 | 12970 | 12970 | 111 |
| 404 | 20250416 | 130200 | 1182512890 | 12970 | 12970 | 12970 | 12970 | 207 |
| 405 | 20250416 | 130100 | 1179828100 | 12970 | 12970 | 12970 | 12940 | 108 |
| 406 | 20250416 | 130000 | 1178427790 | 12970 | 12970 | 12970 | 12970 | 137 |
| 407 | 20250416 | 125900 | 1176650900 | 12970 | 12970 | 12970 | 12930 | 250 |
| 408 | 20250416 | 125800 | 1173410440 | 12970 | 12970 | 12970 | 12970 | 276 |
| 409 | 20250416 | 125700 | 1169830720 | 12970 | 12970 | 12970 | 12970 | 129 |
| 410 | 20250416 | 125600 | 1168157590 | 12970 | 12950 | 12970 | 12950 | 741 |
| 411 | 20250416 | 125500 | 1158561580 | 12950 | 12930 | 12950 | 12930 | 1917 |
| 412 | 20250416 | 125400 | 1133759270 | 12930 | 12930 | 12930 | 12930 | 130 |
| 413 | 20250416 | 125300 | 1132078370 | 12930 | 12930 | 12930 | 12930 | 218 |
| 414 | 20250416 | 125200 | 1129259630 | 12930 | 12930 | 12930 | 12930 | 121 |
| 415 | 20250416 | 125100 | 1127695100 | 12930 | 12930 | 12930 | 12930 | 109 |
| 416 | 20250416 | 125000 | 1126285730 | 12920 | 12930 | 12930 | 12920 | 209 |
| 417 | 20250416 | 124900 | 1123584090 | 12930 | 12930 | 12930 | 12930 | 17 |
| 418 | 20250416 | 124800 | 1123364280 | 12900 | 12940 | 12940 | 12900 | 640 |
| 419 | 20250416 | 124700 | 1115102360 | 12940 | 12940 | 12940 | 12940 | 39 |
| 420 | 20250416 | 124600 | 1114597700 | 12940 | 12940 | 12940 | 12940 | 30 |
| 421 | 20250416 | 124500 | 1114209500 | 12940 | 12940 | 12940 | 12940 | 60 |
| 422 | 20250416 | 124400 | 1113433100 | 12940 | 12940 | 12940 | 12940 | 93 |
| 423 | 20250416 | 124300 | 1112229680 | 12940 | 12940 | 12940 | 12930 | 42 |
| 424 | 20250416 | 124200 | 1111686230 | 12940 | 12940 | 12940 | 12940 | 124 |
| 425 | 20250416 | 124100 | 1110081670 | 12930 | 12970 | 12970 | 12920 | 1123 |
| 426 | 20250416 | 124000 | 1095566610 | 12970 | 12970 | 12970 | 12970 | 53 |
| 427 | 20250416 | 123900 | 1094879200 | 12970 | 12970 | 12970 | 12970 | 37 |
| 428 | 20250416 | 123800 | 1094399310 | 12970 | 12970 | 12970 | 12950 | 179 |
| 429 | 20250416 | 123700 | 1092080570 | 12970 | 12970 | 12970 | 12970 | 30 |
| 430 | 20250416 | 123600 | 1091691470 | 12970 | 12970 | 12970 | 12960 | 585 |
| 431 | 20250416 | 123500 | 1084109520 | 12960 | 12970 | 12970 | 12960 | 93 |
| 432 | 20250416 | 123400 | 1082903900 | 12970 | 12970 | 12970 | 12970 | 33 |
| 433 | 20250416 | 123300 | 1082475890 | 12970 | 12970 | 12970 | 12970 | 58 |
| 434 | 20250416 | 123200 | 1081723630 | 12970 | 12970 | 12970 | 12970 | 115 |
| 435 | 20250416 | 123100 | 1080232080 | 12970 | 12970 | 12970 | 12970 | 109 |
| 436 | 20250416 | 123000 | 1078818350 | 12970 | 12970 | 12970 | 12970 | 26 |
| 437 | 20250416 | 122900 | 1078481130 | 12970 | 12960 | 12970 | 12960 | 76 |
| 438 | 20250416 | 122800 | 1077495970 | 12960 | 12980 | 12980 | 12960 | 163 |
| 439 | 20250416 | 122700 | 1075381250 | 12970 | 13000 | 13000 | 12970 | 1831 |
| 440 | 20250416 | 122600 | 1051590910 | 13050 | 13070 | 13080 | 13000 | 276 |
| 441 | 20250416 | 122500 | 1047997910 | 13080 | 13100 | 13100 | 13000 | 2635 |
| 442 | 20250416 | 122400 | 1013704970 | 13100 | 13100 | 13100 | 13020 | 224 |
| 443 | 20250416 | 122300 | 1010778030 | 13100 | 13100 | 13100 | 13100 | 33 |
| 444 | 20250416 | 122200 | 1010345730 | 13100 | 13100 | 13100 | 13100 | 23 |
| 445 | 20250416 | 122100 | 1010044430 | 13090 | 13100 | 13100 | 13090 | 36 |
| 446 | 20250416 | 122000 | 1009573010 | 13100 | 13100 | 13100 | 13080 | 17 |
| 447 | 20250416 | 121900 | 1009350410 | 13100 | 13110 | 13110 | 13100 | 46 |
| 448 | 20250416 | 121800 | 1008747690 | 13120 | 13130 | 13130 | 13120 | 24 |
| 449 | 20250416 | 121700 | 1008432740 | 13130 | 13130 | 13130 | 13130 | 39 |
| 450 | 20250416 | 121600 | 1007920670 | 13130 | 13130 | 13130 | 13120 | 79 |
| 451 | 20250416 | 121500 | 1006883600 | 13130 | 13100 | 13140 | 13010 | 5696 |
| 452 | 20250416 | 121400 | 932169100 | 13100 | 13000 | 13100 | 13000 | 3135 |
| 453 | 20250416 | 121300 | 891233560 | 13000 | 13000 | 13000 | 13000 | 16 |
| 454 | 20250416 | 121200 | 891025560 | 13000 | 13000 | 13000 | 12970 | 932 |
| 455 | 20250416 | 121100 | 878918900 | 13000 | 13000 | 13000 | 12990 | 68 |
| 456 | 20250416 | 121000 | 878034920 | 13000 | 12960 | 13000 | 12960 | 866 |
| 457 | 20250416 | 120900 | 866808400 | 12960 | 12960 | 12960 | 12940 | 39 |
| 458 | 20250416 | 120800 | 866303120 | 12960 | 12960 | 12960 | 12960 | 71 |
| 459 | 20250416 | 120700 | 865382960 | 12960 | 12960 | 12960 | 12940 | 35 |
| 460 | 20250416 | 120600 | 864929540 | 12960 | 12960 | 12960 | 12960 | 27 |
| 461 | 20250416 | 120500 | 864579620 | 12960 | 12940 | 12960 | 12940 | 388 |
| 462 | 20250416 | 120400 | 859557660 | 12960 | 12960 | 12960 | 12960 | 25 |
| 463 | 20250416 | 120300 | 859233660 | 12960 | 12950 | 12960 | 12950 | 760 |
| 464 | 20250416 | 120200 | 849391520 | 12950 | 12950 | 12950 | 12950 | 36 |
| 465 | 20250416 | 120100 | 848925320 | 12950 | 12940 | 12950 | 12940 | 822 |
| 466 | 20250416 | 120000 | 838288500 | 12940 | 12940 | 12940 | 12930 | 485 |
| 467 | 20250416 | 115900 | 832017230 | 12940 | 12940 | 12940 | 12940 | 69 |
| 468 | 20250416 | 115800 | 831124370 | 12940 | 12950 | 12950 | 12940 | 33 |
| 469 | 20250416 | 115700 | 830697210 | 12950 | 12950 | 12950 | 12950 | 35 |
| 470 | 20250416 | 115600 | 830243960 | 12950 | 12950 | 12950 | 12950 | 32 |
| 471 | 20250416 | 115500 | 829829560 | 12950 | 12930 | 12950 | 12930 | 85 |
| 472 | 20250416 | 115400 | 828728830 | 12950 | 12950 | 12950 | 12940 | 44 |
| 473 | 20250416 | 115300 | 828159120 | 12950 | 12950 | 12950 | 12950 | 118 |
| 474 | 20250416 | 115200 | 826631020 | 12950 | 12950 | 12950 | 12950 | 64 |
| 475 | 20250416 | 115100 | 825802220 | 12930 | 12940 | 12950 | 12930 | 42 |
| 476 | 20250416 | 115000 | 825258870 | 12940 | 12950 | 12950 | 12940 | 719 |
| 477 | 20250416 | 114900 | 815950470 | 12950 | 12960 | 12960 | 12950 | 290 |
| 478 | 20250416 | 114800 | 812193270 | 12960 | 12960 | 12960 | 12960 | 147 |
| 479 | 20250416 | 114700 | 810288150 | 12960 | 12960 | 12960 | 12960 | 203 |
| 480 | 20250416 | 114600 | 807657270 | 12960 | 12960 | 12960 | 12960 | 27 |
| 481 | 20250416 | 114500 | 807307350 | 12960 | 12960 | 12960 | 12960 | 19 |
| 482 | 20250416 | 114400 | 807061110 | 12960 | 12960 | 12960 | 12940 | 28 |
| 483 | 20250416 | 114300 | 806698270 | 12960 | 12980 | 12980 | 12950 | 752 |
| 484 | 20250416 | 114200 | 796943370 | 13000 | 13000 | 13000 | 13000 | 33 |
| 485 | 20250416 | 114100 | 796514370 | 13000 | 12990 | 13000 | 12990 | 100 |
| 486 | 20250416 | 114000 | 795215300 | 12990 | 12990 | 12990 | 12990 | 31 |
| 487 | 20250416 | 113900 | 794812610 | 13000 | 13000 | 13000 | 12980 | 44 |
| 488 | 20250416 | 113800 | 794240970 | 13000 | 13000 | 13000 | 13000 | 59 |
| 489 | 20250416 | 113700 | 793473970 | 13000 | 12990 | 13010 | 12990 | 551 |
| 490 | 20250416 | 113600 | 786316140 | 12990 | 13010 | 13010 | 12990 | 100 |
| 491 | 20250416 | 113500 | 785015340 | 13010 | 13010 | 13010 | 13000 | 129 |
| 492 | 20250416 | 113400 | 783338050 | 13010 | 13010 | 13010 | 13010 | 70 |
| 493 | 20250416 | 113300 | 782427350 | 13000 | 13000 | 13000 | 13000 | 80 |
| 494 | 20250416 | 113200 | 781387350 | 13010 | 13010 | 13010 | 13000 | 32 |
| 495 | 20250416 | 113100 | 780971040 | 13010 | 13000 | 13010 | 12960 | 67 |
| 496 | 20250416 | 113000 | 780101640 | 13000 | 12980 | 13010 | 12980 | 78 |
| 497 | 20250416 | 112900 | 779088520 | 13020 | 12970 | 13020 | 12950 | 1305 |
| 498 | 20250416 | 112800 | 762170830 | 12970 | 12970 | 12970 | 12970 | 39 |
| 499 | 20250416 | 112700 | 761665000 | 12970 | 12970 | 12970 | 12940 | 1059 |
| 500 | 20250416 | 112600 | 747954280 | 12970 | 12960 | 12970 | 12960 | 42 |
| 501 | 20250416 | 112500 | 747409890 | 12960 | 12960 | 12960 | 12960 | 28 |
| 502 | 20250416 | 112400 | 747047010 | 12960 | 12960 | 12960 | 12960 | 139 |
| 503 | 20250416 | 112300 | 745245570 | 12980 | 12950 | 12980 | 12950 | 215 |
| 504 | 20250416 | 112200 | 742460300 | 12980 | 12970 | 12980 | 12970 | 128 |
| 505 | 20250416 | 112100 | 740799860 | 12980 | 12970 | 12980 | 12960 | 3120 |
| 506 | 20250416 | 112000 | 700338460 | 12980 | 12980 | 12980 | 12980 | 43 |
| 507 | 20250416 | 111900 | 699780320 | 12970 | 12970 | 12980 | 12970 | 251 |
| 508 | 20250416 | 111800 | 696524570 | 12970 | 13000 | 13000 | 12970 | 987 |
| 509 | 20250416 | 111700 | 683713160 | 13000 | 13000 | 13000 | 13000 | 206 |
| 510 | 20250416 | 111600 | 681035160 | 13000 | 13000 | 13000 | 12990 | 46 |
| 511 | 20250416 | 111500 | 680437230 | 13000 | 12990 | 13000 | 12990 | 84 |
| 512 | 20250416 | 111400 | 679345950 | 13020 | 13020 | 13020 | 13020 | 39 |
| 513 | 20250416 | 111300 | 678838170 | 13030 | 13030 | 13030 | 13020 | 94 |
| 514 | 20250416 | 111200 | 677614030 | 13030 | 12970 | 13030 | 12950 | 571 |
| 515 | 20250416 | 111100 | 670204170 | 12970 | 12960 | 12970 | 12950 | 1249 |
| 516 | 20250416 | 111000 | 654021950 | 12960 | 12960 | 12960 | 12960 | 23 |
| 517 | 20250416 | 110900 | 653723870 | 12960 | 12960 | 12960 | 12960 | 35 |
| 518 | 20250416 | 110800 | 653270270 | 12970 | 12960 | 12970 | 12960 | 137 |
| 519 | 20250416 | 110700 | 651494520 | 12960 | 12980 | 12980 | 12960 | 628 |
| 520 | 20250416 | 110600 | 643350770 | 12980 | 13020 | 13020 | 12980 | 44 |
| 521 | 20250416 | 110500 | 642779330 | 13020 | 13020 | 13020 | 13020 | 35 |
| 522 | 20250416 | 110400 | 642323630 | 13020 | 13010 | 13020 | 13010 | 123 |
| 523 | 20250416 | 110300 | 640723330 | 13020 | 13020 | 13020 | 13020 | 28 |
| 524 | 20250416 | 110200 | 640358770 | 13020 | 13020 | 13020 | 13020 | 86 |
| 525 | 20250416 | 110100 | 639239050 | 13020 | 12980 | 13020 | 12960 | 867 |
| 526 | 20250416 | 110000 | 627987170 | 12980 | 12980 | 12980 | 12980 | 711 |
| 527 | 20250416 | 105900 | 618758390 | 12980 | 12960 | 12980 | 12960 | 123 |
| 528 | 20250416 | 105800 | 617163810 | 12950 | 12980 | 12980 | 12950 | 478 |
| 529 | 20250416 | 105700 | 610965270 | 12980 | 12980 | 12980 | 12980 | 40 |
| 530 | 20250416 | 105600 | 610446070 | 12970 | 13020 | 13020 | 12970 | 477 |
| 531 | 20250416 | 105500 | 604249670 | 13020 | 13020 | 13020 | 13020 | 20 |
| 532 | 20250416 | 105400 | 603989270 | 13020 | 13020 | 13020 | 13020 | 32 |
| 533 | 20250416 | 105300 | 603572630 | 13020 | 12990 | 13020 | 12990 | 663 |
| 534 | 20250416 | 105200 | 594955410 | 13000 | 13010 | 13010 | 12990 | 436 |
| 535 | 20250416 | 105100 | 589283970 | 13040 | 13040 | 13040 | 13030 | 39 |
| 536 | 20250416 | 105000 | 588775490 | 13040 | 13040 | 13040 | 13040 | 81 |
| 537 | 20250416 | 104900 | 587719250 | 13040 | 13040 | 13040 | 13020 | 132 |
| 538 | 20250416 | 104800 | 585998000 | 13040 | 13050 | 13050 | 12980 | 439 |
| 539 | 20250416 | 104700 | 580290200 | 13050 | 13050 | 13050 | 13050 | 19 |
| 540 | 20250416 | 104600 | 580042250 | 13050 | 13050 | 13050 | 13040 | 85 |
| 541 | 20250416 | 104500 | 578933720 | 13050 | 13050 | 13050 | 13050 | 31 |
| 542 | 20250416 | 104400 | 578529170 | 13050 | 13020 | 13050 | 13020 | 72 |
| 543 | 20250416 | 104300 | 577589600 | 13030 | 13050 | 13050 | 13030 | 83 |
| 544 | 20250416 | 104200 | 576506550 | 13050 | 13050 | 13060 | 13050 | 37 |
| 545 | 20250416 | 104100 | 576023670 | 13060 | 13000 | 13070 | 13000 | 1817 |
| 546 | 20250416 | 104000 | 552377360 | 13000 | 13000 | 13000 | 12950 | 125 |
| 547 | 20250416 | 103900 | 550752460 | 13000 | 13000 | 13000 | 13000 | 18 |
| 548 | 20250416 | 103800 | 550518460 | 13000 | 13000 | 13000 | 13000 | 30 |
| 549 | 20250416 | 103700 | 550128460 | 13000 | 12990 | 13000 | 12990 | 105 |
| 550 | 20250416 | 103600 | 548764290 | 12990 | 12990 | 12990 | 12990 | 24 |
| 551 | 20250416 | 103500 | 548452530 | 12990 | 12990 | 12990 | 12990 | 20 |
| 552 | 20250416 | 103400 | 548192730 | 12990 | 12980 | 12990 | 12980 | 99 |
| 553 | 20250416 | 103300 | 546906890 | 12980 | 12980 | 12980 | 12980 | 32 |
| 554 | 20250416 | 103200 | 546491530 | 12980 | 12980 | 12980 | 12980 | 44 |
| 555 | 20250416 | 103100 | 545920410 | 12960 | 13010 | 13010 | 12950 | 175 |
| 556 | 20250416 | 103000 | 543648410 | 13010 | 13010 | 13010 | 13010 | 29 |
| 557 | 20250416 | 102900 | 543271120 | 13010 | 13010 | 13010 | 13010 | 25 |
| 558 | 20250416 | 102800 | 542945870 | 13010 | 13010 | 13010 | 13010 | 22 |
| 559 | 20250416 | 102700 | 542659650 | 13010 | 13010 | 13010 | 13010 | 116 |
| 560 | 20250416 | 102600 | 541150490 | 13010 | 13010 | 13010 | 13010 | 35 |
| 561 | 20250416 | 102500 | 540695140 | 13010 | 13010 | 13010 | 13010 | 29 |
| 562 | 20250416 | 102400 | 540317850 | 13010 | 13010 | 13010 | 13010 | 107 |
| 563 | 20250416 | 102300 | 538925780 | 13010 | 13000 | 13010 | 13000 | 39 |
| 564 | 20250416 | 102200 | 538418520 | 13000 | 13010 | 13010 | 13000 | 68 |
| 565 | 20250416 | 102100 | 537534460 | 13010 | 13030 | 13030 | 13010 | 113 |
| 566 | 20250416 | 102000 | 536063950 | 13030 | 12940 | 13030 | 12940 | 77 |
| 567 | 20250416 | 101900 | 535063050 | 12970 | 12960 | 12970 | 12950 | 280 |
| 568 | 20250416 | 101800 | 531437010 | 12960 | 13030 | 13030 | 12950 | 260 |
| 569 | 20250416 | 101700 | 528061000 | 13030 | 13070 | 13070 | 12980 | 80 |
| 570 | 20250416 | 101600 | 527020040 | 13070 | 13070 | 13070 | 13070 | 69 |
| 571 | 20250416 | 101500 | 526118210 | 13070 | 13100 | 13100 | 12960 | 124 |
| 572 | 20250416 | 101400 | 524502130 | 13100 | 13130 | 13130 | 12980 | 305 |
| 573 | 20250416 | 101300 | 520537870 | 13140 | 13150 | 13150 | 13140 | 34 |
| 574 | 20250416 | 101200 | 520091010 | 13150 | 13000 | 13150 | 13000 | 649 |
| 575 | 20250416 | 101100 | 511643360 | 13000 | 13000 | 13000 | 12990 | 28 |
| 576 | 20250416 | 101000 | 511279500 | 13000 | 13000 | 13000 | 13000 | 103 |
| 577 | 20250416 | 100900 | 509940500 | 12960 | 12920 | 12960 | 12910 | 1981 |
| 578 | 20250416 | 100800 | 484286130 | 12910 | 12920 | 12950 | 12910 | 270 |
| 579 | 20250416 | 100700 | 480800320 | 12910 | 12960 | 12960 | 12910 | 349 |
| 580 | 20250416 | 100600 | 476292120 | 12940 | 12940 | 12940 | 12940 | 421 |
| 581 | 20250416 | 100500 | 470844380 | 12920 | 12910 | 12920 | 12910 | 149 |
| 582 | 20250416 | 100400 | 468919400 | 12910 | 12920 | 12920 | 12910 | 300 |
| 583 | 20250416 | 100300 | 465045290 | 12930 | 12940 | 12940 | 12930 | 72 |
| 584 | 20250416 | 100200 | 464114050 | 12930 | 12930 | 12940 | 12910 | 384 |
| 585 | 20250416 | 100100 | 459152320 | 12940 | 12940 | 12940 | 12940 | 9 |
| 586 | 20250416 | 100000 | 459035860 | 12950 | 12950 | 12960 | 12940 | 614 |
| 587 | 20250416 | 095900 | 451087380 | 12950 | 12950 | 12950 | 12950 | 795 |
| 588 | 20250416 | 095800 | 440792130 | 12960 | 12960 | 12960 | 12960 | 88 |
| 589 | 20250416 | 095700 | 439651650 | 12960 | 13010 | 13010 | 12950 | 173 |
| 590 | 20250416 | 095600 | 437407150 | 12950 | 12930 | 12950 | 12930 | 1106 |
| 591 | 20250416 | 095500 | 423097090 | 12910 | 12910 | 12910 | 12910 | 348 |
| 592 | 20250416 | 095400 | 418604410 | 12900 | 12920 | 12920 | 12900 | 701 |
| 593 | 20250416 | 095300 | 409561490 | 12880 | 12930 | 12930 | 12880 | 64 |
| 594 | 20250416 | 095200 | 408737070 | 12930 | 12840 | 12930 | 12840 | 1147 |
| 595 | 20250416 | 095100 | 393984050 | 12850 | 12840 | 12850 | 12840 | 424 |
| 596 | 20250416 | 095000 | 388539490 | 12840 | 12840 | 12840 | 12830 | 447 |
| 597 | 20250416 | 094900 | 382803850 | 12840 | 12830 | 12840 | 12830 | 525 |
| 598 | 20250416 | 094800 | 376066340 | 12830 | 12810 | 12830 | 12810 | 1206 |
| 599 | 20250416 | 094700 | 360615360 | 12840 | 12870 | 12870 | 12810 | 1507 |
| 600 | 20250416 | 094600 | 341254660 | 12870 | 12910 | 12910 | 12870 | 2938 |
| 601 | 20250416 | 094500 | 303377610 | 12920 | 12930 | 12930 | 12920 | 123 |
| 602 | 20250416 | 094400 | 301788400 | 12920 | 12920 | 12920 | 12920 | 145 |
| 603 | 20250416 | 094300 | 299915000 | 12920 | 12930 | 12930 | 12920 | 95 |
| 604 | 20250416 | 094200 | 298687100 | 12920 | 12930 | 12930 | 12920 | 78 |
| 605 | 20250416 | 094100 | 297679330 | 12930 | 12940 | 12940 | 12930 | 249 |
| 606 | 20250416 | 094000 | 294457790 | 12940 | 12960 | 12960 | 12940 | 120 |
| 607 | 20250416 | 093900 | 292903490 | 12960 | 12970 | 12970 | 12950 | 1822 |
| 608 | 20250416 | 093800 | 269305310 | 12960 | 13010 | 13010 | 12960 | 2202 |
| 609 | 20250416 | 093700 | 240708650 | 13010 | 13020 | 13020 | 13000 | 1719 |
| 610 | 20250416 | 093600 | 218342050 | 13020 | 13030 | 13030 | 13020 | 146 |
| 611 | 20250416 | 093500 | 216440970 | 13040 | 13060 | 13060 | 13030 | 231 |
| 612 | 20250416 | 093400 | 213426470 | 13060 | 13060 | 13060 | 13060 | 68 |
| 613 | 20250416 | 093300 | 212538390 | 13040 | 13040 | 13040 | 13040 | 0 |
| 614 | 20250416 | 093200 | 212538390 | 13040 | 13060 | 13070 | 13040 | 174 |
| 615 | 20250416 | 093100 | 210266410 | 13040 | 13040 | 13040 | 13040 | 18 |
| 616 | 20250416 | 093000 | 210031690 | 13040 | 13040 | 13040 | 13040 | 63 |
| 617 | 20250416 | 092900 | 209210170 | 13040 | 13040 | 13040 | 13030 | 75 |
| 618 | 20250416 | 092800 | 208232290 | 13060 | 13070 | 13070 | 13060 | 107 |
| 619 | 20250416 | 092700 | 206834860 | 13010 | 13010 | 13010 | 13010 | 1 |
| 620 | 20250416 | 092600 | 206821850 | 13020 | 13050 | 13050 | 13020 | 512 |
| 621 | 20250416 | 092500 | 200149740 | 13150 | 13140 | 13150 | 13040 | 428 |
| 622 | 20250416 | 092400 | 194538770 | 13150 | 13100 | 13150 | 13100 | 74 |
| 623 | 20250416 | 092300 | 193566040 | 13140 | 13120 | 13150 | 13060 | 38 |
| 624 | 20250416 | 092200 | 193067850 | 13110 | 13060 | 13110 | 13060 | 83 |
| 625 | 20250416 | 092100 | 191982620 | 13060 | 13140 | 13140 | 13020 | 2839 |
| 626 | 20250416 | 092000 | 154930500 | 13080 | 13130 | 13140 | 13080 | 84 |
| 627 | 20250416 | 091900 | 153827470 | 13070 | 13070 | 13070 | 13070 | 100 |
| 628 | 20250416 | 091800 | 152520470 | 13120 | 13080 | 13120 | 13070 | 281 |
| 629 | 20250416 | 091700 | 148843110 | 13070 | 13070 | 13070 | 13070 | 1 |
| 630 | 20250416 | 091600 | 148830040 | 13070 | 13060 | 13070 | 13060 | 223 |
| 631 | 20250416 | 091500 | 145916910 | 13080 | 13050 | 13080 | 13020 | 2761 |
| 632 | 20250416 | 091400 | 109885310 | 13050 | 13050 | 13050 | 13050 | 39 |
| 633 | 20250416 | 091300 | 109376360 | 13070 | 13050 | 13100 | 13050 | 359 |
| 634 | 20250416 | 091200 | 104684860 | 13100 | 13050 | 13110 | 13050 | 154 |
| 635 | 20250416 | 091100 | 102673890 | 13140 | 13050 | 13150 | 13050 | 168 |
| 636 | 20250416 | 091000 | 100481030 | 13070 | 13070 | 13070 | 13070 | 91 |
| 637 | 20250416 | 090900 | 99291660 | 13080 | 13050 | 13080 | 13050 | 122 |
| 638 | 20250416 | 090800 | 97696980 | 13050 | 13170 | 13170 | 13050 | 229 |
| 639 | 20250416 | 090700 | 94702770 | 13170 | 13170 | 13170 | 13170 | 20 |
| 640 | 20250416 | 090600 | 94439370 | 13170 | 13050 | 13170 | 13050 | 128 |
| 641 | 20250416 | 090500 | 92764500 | 13170 | 13020 | 13170 | 13020 | 567 |
| 642 | 20250416 | 090400 | 85348890 | 13050 | 13000 | 13050 | 13000 | 594 |
| 643 | 20250416 | 090300 | 77624240 | 13010 | 13020 | 13020 | 13000 | 448 |
| 644 | 20250416 | 090200 | 71796360 | 13020 | 13040 | 13060 | 13010 | 722 |
| 645 | 20250416 | 090100 | 62388850 | 13030 | 12980 | 13100 | 12940 | 1438 |
| 646 | 20250416 | 090000 | 43656100 | 12930 | 13070 | 13070 | 12910 | 3350 |