34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 3 | 20250422 | 194300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250422 | 194200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250422 | 194100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250422 | 194000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250422 | 193900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250422 | 193800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250422 | 193700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250422 | 193600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250422 | 193500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250422 | 193400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250422 | 193300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250422 | 193200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250422 | 193100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250422 | 193000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250422 | 192900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250422 | 192800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250422 | 192700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250422 | 192600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250422 | 192500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250422 | 192400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250422 | 192300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250422 | 192200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250422 | 192100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250422 | 192000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250422 | 191900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250422 | 191800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250422 | 191700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250422 | 191600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250422 | 191500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250422 | 191400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 33 | 20250422 | 191300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250422 | 191200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250422 | 191100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250422 | 191000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250422 | 190900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250422 | 190800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250422 | 190700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250422 | 190600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250422 | 190500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250422 | 190400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250422 | 190300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250422 | 190200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250422 | 190100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250422 | 190000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250422 | 185900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250422 | 185800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250422 | 185700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250422 | 185600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250422 | 185500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250422 | 185400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250422 | 185300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250422 | 185200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250422 | 185100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250422 | 185000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250422 | 184900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250422 | 184800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250422 | 184700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250422 | 184600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250422 | 184500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250422 | 184400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 63 | 20250422 | 184300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250422 | 184200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250422 | 184100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250422 | 184000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250422 | 183900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250422 | 183800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250422 | 183700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250422 | 183600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250422 | 183500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250422 | 183400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250422 | 183300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250422 | 183200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250422 | 183100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250422 | 183000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250422 | 182900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250422 | 182800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250422 | 182700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250422 | 182600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250422 | 182500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250422 | 182400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250422 | 182300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250422 | 182200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250422 | 182100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250422 | 182000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250422 | 181900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250422 | 181800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250422 | 181700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250422 | 181600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250422 | 181500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250422 | 181400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 93 | 20250422 | 181300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250422 | 181200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250422 | 181100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250422 | 181000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250422 | 180900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250422 | 180800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250422 | 180700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250422 | 180600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250422 | 180500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250422 | 180400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250422 | 180300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250422 | 180200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250422 | 180100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250422 | 180000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250422 | 175900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250422 | 175800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250422 | 175700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250422 | 175600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250422 | 175500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250422 | 175400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250422 | 175300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250422 | 175200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250422 | 175100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250422 | 175000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250422 | 174900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250422 | 174800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250422 | 174700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250422 | 174600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250422 | 174500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250422 | 174400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 123 | 20250422 | 174300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250422 | 174200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250422 | 174100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250422 | 174000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250422 | 173900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250422 | 173800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250422 | 173700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250422 | 173600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250422 | 173500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250422 | 173400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250422 | 173300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250422 | 173200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250422 | 173100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250422 | 173000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250422 | 172900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250422 | 172800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250422 | 172700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250422 | 172600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250422 | 172500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250422 | 172400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250422 | 172300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250422 | 172200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250422 | 172100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250422 | 172000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250422 | 171900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250422 | 171800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250422 | 171700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250422 | 171600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250422 | 171500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250422 | 171400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 153 | 20250422 | 171300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250422 | 171200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250422 | 171100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250422 | 171000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250422 | 170900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250422 | 170800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250422 | 170700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250422 | 170600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250422 | 170500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250422 | 170400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250422 | 170300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250422 | 170200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250422 | 170100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250422 | 170000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250422 | 165900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250422 | 165800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250422 | 165700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250422 | 165600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250422 | 165500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250422 | 165400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250422 | 165300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250422 | 165200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250422 | 165100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250422 | 165000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250422 | 164900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250422 | 164800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250422 | 164700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250422 | 164600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250422 | 164500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250422 | 164400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 183 | 20250422 | 164300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250422 | 164200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250422 | 164100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250422 | 164000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250422 | 163900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250422 | 163800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250422 | 163700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250422 | 163600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250422 | 163500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250422 | 163400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250422 | 163300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250422 | 163200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250422 | 163100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250422 | 163000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250422 | 162900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250422 | 162800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20250422 | 162700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250422 | 162600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250422 | 162500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250422 | 162400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250422 | 162300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250422 | 162200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250422 | 162100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250422 | 162000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250422 | 161900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250422 | 161800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250422 | 161700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250422 | 161600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250422 | 161500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20250422 | 161400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 213 | 20250422 | 161300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250422 | 161200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250422 | 161100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20250422 | 161000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20250422 | 160900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20250422 | 160800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20250422 | 160700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20250422 | 160600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20250422 | 160500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20250422 | 160400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20250422 | 160300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20250422 | 160200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20250422 | 160100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20250422 | 160000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20250422 | 155900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20250422 | 155800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20250422 | 155700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20250422 | 155600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20250422 | 155500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20250422 | 155400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20250422 | 155300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20250422 | 155200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20250422 | 155100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20250422 | 155000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20250422 | 154900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20250422 | 154800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20250422 | 154700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20250422 | 154600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20250422 | 154500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20250422 | 154400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 243 | 20250422 | 154300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20250422 | 154200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20250422 | 154100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20250422 | 154000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20250422 | 153900 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20250422 | 153800 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20250422 | 153700 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20250422 | 153600 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20250422 | 153500 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20250422 | 153400 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20250422 | 153300 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20250422 | 153200 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20250422 | 153100 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20250422 | 153000 | 1275148010 | 12350 | 12350 | 12350 | 12350 | 1830 |
| 257 | 20250422 | 152900 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20250422 | 152800 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20250422 | 152700 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20250422 | 152600 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20250422 | 152500 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20250422 | 152400 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20250422 | 152300 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20250422 | 152200 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20250422 | 152100 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20250422 | 152000 | 1252547510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20250422 | 151900 | 1252547510 | 12340 | 12370 | 12370 | 12340 | 24 |
| 268 | 20250422 | 151800 | 1252250900 | 12340 | 12340 | 12340 | 12340 | 29 |
| 269 | 20250422 | 151700 | 1251893040 | 12350 | 12370 | 12370 | 12340 | 114 |
| 270 | 20250422 | 151600 | 1250483430 | 12370 | 12370 | 12370 | 12370 | 22 |
| 271 | 20250422 | 151500 | 1250211290 | 12320 | 12340 | 12360 | 12320 | 51 |
| 272 | 20250422 | 151400 | 1249581880 | 12380 | 12310 | 12380 | 12310 | 4 |
| 273 | 20250422 | 151300 | 1249532570 | 12310 | 12310 | 12380 | 12310 | 1502 |
| 274 | 20250422 | 151200 | 1231000790 | 12330 | 12310 | 12330 | 12310 | 44 |
| 275 | 20250422 | 151100 | 1230459110 | 12310 | 12310 | 12310 | 12310 | 14 |
| 276 | 20250422 | 151000 | 1230286770 | 12330 | 12330 | 12330 | 12330 | 39 |
| 277 | 20250422 | 150900 | 1229805900 | 12330 | 12330 | 12340 | 12310 | 109 |
| 278 | 20250422 | 150800 | 1228463350 | 12330 | 12295 | 12330 | 12290 | 3563 |
| 279 | 20250422 | 150700 | 1184645835 | 12295 | 12295 | 12295 | 12290 | 2049 |
| 280 | 20250422 | 150600 | 1159454270 | 12295 | 12305 | 12305 | 12295 | 274 |
| 281 | 20250422 | 150500 | 1156083985 | 12305 | 12305 | 12305 | 12300 | 750 |
| 282 | 20250422 | 150400 | 1146858665 | 12305 | 12305 | 12305 | 12300 | 273 |
| 283 | 20250422 | 150300 | 1143500475 | 12305 | 12305 | 12305 | 12300 | 601 |
| 284 | 20250422 | 150200 | 1136105185 | 12305 | 12310 | 12310 | 12305 | 604 |
| 285 | 20250422 | 150100 | 1128672590 | 12310 | 12325 | 12325 | 12310 | 566 |
| 286 | 20250422 | 150000 | 1121700310 | 12325 | 12325 | 12325 | 12320 | 147 |
| 287 | 20250422 | 145900 | 1119888735 | 12320 | 12325 | 12325 | 12320 | 28 |
| 288 | 20250422 | 145800 | 1119543640 | 12325 | 12360 | 12360 | 12320 | 375 |
| 289 | 20250422 | 145700 | 1114916415 | 12365 | 12365 | 12365 | 12365 | 105 |
| 290 | 20250422 | 145600 | 1113618090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 291 | 20250422 | 145500 | 1113618090 | 12360 | 12385 | 12385 | 12360 | 291 |
| 292 | 20250422 | 145400 | 1110016005 | 12370 | 12410 | 12420 | 12370 | 601 |
| 293 | 20250422 | 145300 | 1102557595 | 12420 | 12420 | 12420 | 12400 | 562 |
| 294 | 20250422 | 145200 | 1095578535 | 12420 | 12420 | 12420 | 12380 | 537 |
| 295 | 20250422 | 145100 | 1088910295 | 12420 | 12420 | 12420 | 12360 | 1234 |
| 296 | 20250422 | 145000 | 1073627925 | 12420 | 12420 | 12420 | 12420 | 503 |
| 297 | 20250422 | 144900 | 1067380665 | 12420 | 12420 | 12420 | 12410 | 544 |
| 298 | 20250422 | 144800 | 1060624275 | 12420 | 12420 | 12420 | 12410 | 539 |
| 299 | 20250422 | 144700 | 1053929905 | 12420 | 12420 | 12420 | 12420 | 473 |
| 300 | 20250422 | 144600 | 1048055245 | 12420 | 12420 | 12420 | 12420 | 539 |
| 301 | 20250422 | 144500 | 1041360865 | 12420 | 12420 | 12420 | 12420 | 467 |
| 302 | 20250422 | 144400 | 1035560725 | 12420 | 12420 | 12420 | 12420 | 530 |
| 303 | 20250422 | 144300 | 1028978125 | 12420 | 12420 | 12420 | 12350 | 883 |
| 304 | 20250422 | 144200 | 1018031065 | 12420 | 12370 | 12420 | 12370 | 4445 |
| 305 | 20250422 | 144100 | 962997395 | 12360 | 12300 | 12360 | 12300 | 2610 |
| 306 | 20250422 | 144000 | 930811755 | 12300 | 12300 | 12300 | 12300 | 116 |
| 307 | 20250422 | 143900 | 929384955 | 12300 | 12300 | 12300 | 12300 | 9 |
| 308 | 20250422 | 143800 | 929274255 | 12300 | 12310 | 12310 | 12300 | 623 |
| 309 | 20250422 | 143700 | 921610065 | 12310 | 12310 | 12310 | 12310 | 359 |
| 310 | 20250422 | 143600 | 917190775 | 12320 | 12320 | 12320 | 12320 | 46 |
| 311 | 20250422 | 143500 | 916624055 | 12310 | 12310 | 12310 | 12310 | 156 |
| 312 | 20250422 | 143400 | 914703695 | 12320 | 12320 | 12320 | 12310 | 921 |
| 313 | 20250422 | 143300 | 903357925 | 12360 | 12360 | 12360 | 12360 | 1 |
| 314 | 20250422 | 143200 | 903345565 | 12360 | 12360 | 12360 | 12360 | 2 |
| 315 | 20250422 | 143100 | 903320845 | 12360 | 12360 | 12360 | 12320 | 351 |
| 316 | 20250422 | 143000 | 898986485 | 12360 | 12360 | 12360 | 12360 | 1 |
| 317 | 20250422 | 142900 | 898974125 | 12330 | 12350 | 12350 | 12320 | 212 |
| 318 | 20250422 | 142800 | 896359815 | 12360 | 12340 | 12360 | 12340 | 89 |
| 319 | 20250422 | 142700 | 895261515 | 12360 | 12360 | 12360 | 12360 | 30 |
| 320 | 20250422 | 142600 | 894890715 | 12360 | 12360 | 12360 | 12360 | 1 |
| 321 | 20250422 | 142500 | 894878355 | 12360 | 12360 | 12360 | 12360 | 0 |
| 322 | 20250422 | 142400 | 894878355 | 12360 | 12340 | 12360 | 12340 | 1105 |
| 323 | 20250422 | 142300 | 881242605 | 12330 | 12325 | 12330 | 12325 | 2940 |
| 324 | 20250422 | 142200 | 844997655 | 12320 | 12320 | 12320 | 12320 | 24 |
| 325 | 20250422 | 142100 | 844701975 | 12325 | 12325 | 12325 | 12325 | 0 |
| 326 | 20250422 | 142000 | 844701975 | 12325 | 12325 | 12325 | 12325 | 27 |
| 327 | 20250422 | 141900 | 844369200 | 12320 | 12320 | 12320 | 12320 | 40 |
| 328 | 20250422 | 141800 | 843876400 | 12320 | 12320 | 12320 | 12320 | 0 |
| 329 | 20250422 | 141700 | 843876400 | 12320 | 12320 | 12320 | 12320 | 10 |
| 330 | 20250422 | 141600 | 843753200 | 12320 | 12320 | 12325 | 12320 | 44 |
| 331 | 20250422 | 141500 | 843211115 | 12320 | 12325 | 12325 | 12320 | 51 |
| 332 | 20250422 | 141400 | 842582790 | 12320 | 12325 | 12325 | 12320 | 76 |
| 333 | 20250422 | 141300 | 841646340 | 12325 | 12325 | 12325 | 12325 | 2 |
| 334 | 20250422 | 141200 | 841621690 | 12325 | 12320 | 12325 | 12320 | 671 |
| 335 | 20250422 | 141100 | 833351645 | 12325 | 12325 | 12325 | 12325 | 48 |
| 336 | 20250422 | 141000 | 832760045 | 12325 | 12325 | 12325 | 12325 | 0 |
| 337 | 20250422 | 140900 | 832760045 | 12325 | 12325 | 12325 | 12325 | 266 |
| 338 | 20250422 | 140800 | 829481595 | 12325 | 12325 | 12325 | 12325 | 59 |
| 339 | 20250422 | 140700 | 828754420 | 12325 | 12325 | 12325 | 12325 | 100 |
| 340 | 20250422 | 140600 | 827521920 | 12325 | 12325 | 12325 | 12325 | 375 |
| 341 | 20250422 | 140500 | 822900045 | 12320 | 12330 | 12330 | 12320 | 26 |
| 342 | 20250422 | 140400 | 822579525 | 12330 | 12330 | 12330 | 12330 | 3 |
| 343 | 20250422 | 140300 | 822542535 | 12330 | 12310 | 12330 | 12310 | 1360 |
| 344 | 20250422 | 140200 | 805800895 | 12310 | 12310 | 12310 | 12310 | 0 |
| 345 | 20250422 | 140100 | 805800895 | 12310 | 12310 | 12330 | 12310 | 2448 |
| 346 | 20250422 | 140000 | 775665975 | 12310 | 12310 | 12310 | 12300 | 168 |
| 347 | 20250422 | 135900 | 773599365 | 12300 | 12295 | 12300 | 12295 | 4354 |
| 348 | 20250422 | 135800 | 720058585 | 12295 | 12300 | 12300 | 12290 | 592 |
| 349 | 20250422 | 135700 | 712782110 | 12300 | 12300 | 12300 | 12300 | 1507 |
| 350 | 20250422 | 135600 | 694246010 | 12305 | 12355 | 12355 | 12305 | 3062 |
| 351 | 20250422 | 135500 | 656539000 | 12340 | 12360 | 12360 | 12340 | 736 |
| 352 | 20250422 | 135400 | 647450390 | 12365 | 12370 | 12370 | 12360 | 30 |
| 353 | 20250422 | 135300 | 647079310 | 12370 | 12370 | 12370 | 12370 | 11 |
| 354 | 20250422 | 135200 | 646943240 | 12370 | 12370 | 12370 | 12370 | 1 |
| 355 | 20250422 | 135100 | 646930870 | 12370 | 12370 | 12370 | 12370 | 0 |
| 356 | 20250422 | 135000 | 646930870 | 12370 | 12370 | 12370 | 12370 | 159 |
| 357 | 20250422 | 134900 | 644964040 | 12380 | 12380 | 12380 | 12380 | 62 |
| 358 | 20250422 | 134800 | 644196480 | 12370 | 12370 | 12370 | 12360 | 2782 |
| 359 | 20250422 | 134700 | 609783260 | 12370 | 12350 | 12370 | 12340 | 3201 |
| 360 | 20250422 | 134600 | 570202020 | 12370 | 12370 | 12370 | 12370 | 0 |
| 361 | 20250422 | 134500 | 570202020 | 12370 | 12370 | 12370 | 12370 | 0 |
| 362 | 20250422 | 134400 | 570202020 | 12370 | 12370 | 12370 | 12370 | 29 |
| 363 | 20250422 | 134300 | 569843290 | 12370 | 12370 | 12370 | 12370 | 66 |
| 364 | 20250422 | 134200 | 569026870 | 12370 | 12340 | 12370 | 12340 | 2460 |
| 365 | 20250422 | 134100 | 538659360 | 12340 | 12340 | 12340 | 12340 | 0 |
| 366 | 20250422 | 134000 | 538659360 | 12340 | 12340 | 12340 | 12330 | 5 |
| 367 | 20250422 | 133900 | 538597670 | 12340 | 12340 | 12340 | 12340 | 6 |
| 368 | 20250422 | 133800 | 538523630 | 12340 | 12340 | 12340 | 12340 | 10 |
| 369 | 20250422 | 133700 | 538400230 | 12340 | 12330 | 12340 | 12330 | 193 |
| 370 | 20250422 | 133600 | 536020530 | 12330 | 12340 | 12340 | 12330 | 32 |
| 371 | 20250422 | 133500 | 535625960 | 12340 | 12330 | 12340 | 12330 | 55 |
| 372 | 20250422 | 133400 | 534947610 | 12340 | 12340 | 12340 | 12340 | 50 |
| 373 | 20250422 | 133300 | 534330610 | 12340 | 12340 | 12340 | 12340 | 1 |
| 374 | 20250422 | 133200 | 534318270 | 12350 | 12350 | 12350 | 12320 | 223 |
| 375 | 20250422 | 133100 | 531567130 | 12350 | 12350 | 12350 | 12350 | 80 |
| 376 | 20250422 | 133000 | 530579130 | 12350 | 12360 | 12370 | 12350 | 711 |
| 377 | 20250422 | 132900 | 521795160 | 12370 | 12370 | 12370 | 12370 | 234 |
| 378 | 20250422 | 132800 | 518900580 | 12370 | 12380 | 12380 | 12370 | 138 |
| 379 | 20250422 | 132700 | 517192640 | 12380 | 12390 | 12390 | 12380 | 72 |
| 380 | 20250422 | 132600 | 516301180 | 12390 | 12390 | 12390 | 12390 | 1 |
| 381 | 20250422 | 132500 | 516288790 | 12390 | 12400 | 12400 | 12390 | 49 |
| 382 | 20250422 | 132400 | 515681620 | 12400 | 12410 | 12410 | 12400 | 41 |
| 383 | 20250422 | 132300 | 515173210 | 12410 | 12410 | 12410 | 12390 | 466 |
| 384 | 20250422 | 132200 | 509395200 | 12410 | 12410 | 12410 | 12400 | 8 |
| 385 | 20250422 | 132100 | 509295980 | 12410 | 12410 | 12410 | 12410 | 20 |
| 386 | 20250422 | 132000 | 509047780 | 12410 | 12410 | 12420 | 12410 | 44 |
| 387 | 20250422 | 131900 | 508501730 | 12410 | 12400 | 12420 | 12400 | 345 |
| 388 | 20250422 | 131800 | 504218790 | 12400 | 12400 | 12400 | 12400 | 11 |
| 389 | 20250422 | 131700 | 504082390 | 12400 | 12400 | 12400 | 12400 | 1 |
| 390 | 20250422 | 131600 | 504069990 | 12400 | 12420 | 12420 | 12400 | 448 |
| 391 | 20250422 | 131500 | 498511950 | 12410 | 12430 | 12430 | 12410 | 191 |
| 392 | 20250422 | 131400 | 496140510 | 12430 | 12420 | 12430 | 12420 | 85 |
| 393 | 20250422 | 131300 | 495084710 | 12420 | 12420 | 12420 | 12420 | 0 |
| 394 | 20250422 | 131200 | 495084710 | 12420 | 12420 | 12420 | 12420 | 34 |
| 395 | 20250422 | 131100 | 494662430 | 12420 | 12420 | 12420 | 12420 | 558 |
| 396 | 20250422 | 131000 | 487732070 | 12420 | 12420 | 12420 | 12420 | 0 |
| 397 | 20250422 | 130900 | 487732070 | 12420 | 12420 | 12420 | 12420 | 1 |
| 398 | 20250422 | 130800 | 487719650 | 12400 | 12410 | 12420 | 12400 | 130 |
| 399 | 20250422 | 130700 | 486107430 | 12400 | 12400 | 12400 | 12400 | 2 |
| 400 | 20250422 | 130600 | 486082630 | 12410 | 12410 | 12410 | 12410 | 0 |
| 401 | 20250422 | 130500 | 486082630 | 12410 | 12410 | 12420 | 12410 | 168 |
| 402 | 20250422 | 130400 | 483997720 | 12420 | 12420 | 12420 | 12420 | 77 |
| 403 | 20250422 | 130300 | 483041380 | 12420 | 12420 | 12420 | 12420 | 1 |
| 404 | 20250422 | 130200 | 483028960 | 12410 | 12410 | 12410 | 12410 | 80 |
| 405 | 20250422 | 130100 | 482036160 | 12410 | 12400 | 12420 | 12400 | 804 |
| 406 | 20250422 | 130000 | 472058520 | 12410 | 12430 | 12440 | 12400 | 1641 |
| 407 | 20250422 | 125900 | 451677940 | 12450 | 12450 | 12450 | 12450 | 7 |
| 408 | 20250422 | 125800 | 451590790 | 12450 | 12450 | 12460 | 12430 | 475 |
| 409 | 20250422 | 125700 | 445685240 | 12460 | 12430 | 12460 | 12430 | 353 |
| 410 | 20250422 | 125600 | 441297420 | 12460 | 12460 | 12460 | 12460 | 2 |
| 411 | 20250422 | 125500 | 441272500 | 12460 | 12460 | 12460 | 12460 | 72 |
| 412 | 20250422 | 125400 | 440375380 | 12470 | 12440 | 12470 | 12430 | 323 |
| 413 | 20250422 | 125300 | 436360210 | 12480 | 12480 | 12480 | 12480 | 1 |
| 414 | 20250422 | 125200 | 436347730 | 12480 | 12480 | 12480 | 12480 | 1 |
| 415 | 20250422 | 125100 | 436335250 | 12440 | 12440 | 12440 | 12440 | 32 |
| 416 | 20250422 | 125000 | 435937170 | 12450 | 12450 | 12450 | 12450 | 8 |
| 417 | 20250422 | 124900 | 435837570 | 12460 | 12450 | 12460 | 12450 | 7 |
| 418 | 20250422 | 124800 | 435750360 | 12440 | 12490 | 12490 | 12440 | 58 |
| 419 | 20250422 | 124700 | 435028390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 420 | 20250422 | 124600 | 435028390 | 12490 | 12490 | 12490 | 12490 | 1 |
| 421 | 20250422 | 124500 | 435015900 | 12440 | 12460 | 12460 | 12440 | 173 |
| 422 | 20250422 | 124400 | 432862920 | 12500 | 12500 | 12500 | 12500 | 1 |
| 423 | 20250422 | 124300 | 432850420 | 12500 | 12500 | 12500 | 12500 | 2 |
| 424 | 20250422 | 124200 | 432825420 | 12480 | 12480 | 12480 | 12480 | 8 |
| 425 | 20250422 | 124100 | 432725580 | 12500 | 12460 | 12500 | 12460 | 27 |
| 426 | 20250422 | 124000 | 432389080 | 12500 | 12500 | 12500 | 12500 | 11 |
| 427 | 20250422 | 123900 | 432251580 | 12490 | 12470 | 12490 | 12470 | 52 |
| 428 | 20250422 | 123800 | 431602900 | 12480 | 12510 | 12510 | 12480 | 208 |
| 429 | 20250422 | 123700 | 429003310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 430 | 20250422 | 123600 | 429003310 | 12530 | 12530 | 12530 | 12530 | 2 |
| 431 | 20250422 | 123500 | 428978250 | 12530 | 12530 | 12530 | 12530 | 77 |
| 432 | 20250422 | 123400 | 428013440 | 12530 | 12530 | 12530 | 12530 | 0 |
| 433 | 20250422 | 123300 | 428013440 | 12530 | 12530 | 12530 | 12530 | 2 |
| 434 | 20250422 | 123200 | 427988380 | 12530 | 12540 | 12540 | 12510 | 69 |
| 435 | 20250422 | 123100 | 427124940 | 12540 | 12530 | 12540 | 12530 | 136 |
| 436 | 20250422 | 123000 | 425420170 | 12540 | 12540 | 12540 | 12540 | 10 |
| 437 | 20250422 | 122900 | 425294770 | 12540 | 12540 | 12540 | 12540 | 20 |
| 438 | 20250422 | 122800 | 425043970 | 12530 | 12530 | 12540 | 12530 | 66 |
| 439 | 20250422 | 122700 | 424216930 | 12530 | 12530 | 12530 | 12530 | 17 |
| 440 | 20250422 | 122600 | 424003920 | 12530 | 12540 | 12540 | 12520 | 129 |
| 441 | 20250422 | 122500 | 422388530 | 12540 | 12540 | 12540 | 12540 | 16 |
| 442 | 20250422 | 122400 | 422187890 | 12540 | 12540 | 12540 | 12530 | 55 |
| 443 | 20250422 | 122300 | 421498560 | 12540 | 12540 | 12540 | 12540 | 83 |
| 444 | 20250422 | 122200 | 420457740 | 12540 | 12540 | 12540 | 12540 | 15 |
| 445 | 20250422 | 122100 | 420269640 | 12540 | 12550 | 12550 | 12530 | 83 |
| 446 | 20250422 | 122000 | 419229090 | 12550 | 12550 | 12550 | 12550 | 24 |
| 447 | 20250422 | 121900 | 418927890 | 12550 | 12550 | 12570 | 12540 | 103 |
| 448 | 20250422 | 121800 | 417635320 | 12540 | 12580 | 12580 | 12540 | 37 |
| 449 | 20250422 | 121700 | 417170510 | 12590 | 12590 | 12590 | 12590 | 19 |
| 450 | 20250422 | 121600 | 416931300 | 12590 | 12590 | 12590 | 12530 | 296 |
| 451 | 20250422 | 121500 | 413218520 | 12590 | 12590 | 12590 | 12590 | 27 |
| 452 | 20250422 | 121400 | 412878590 | 12590 | 12590 | 12590 | 12590 | 17 |
| 453 | 20250422 | 121300 | 412664560 | 12590 | 12590 | 12590 | 12540 | 106 |
| 454 | 20250422 | 121200 | 411334270 | 12590 | 12580 | 12590 | 12580 | 14 |
| 455 | 20250422 | 121100 | 411158020 | 12590 | 12590 | 12590 | 12590 | 31 |
| 456 | 20250422 | 121000 | 410767730 | 12590 | 12590 | 12590 | 12590 | 59 |
| 457 | 20250422 | 120900 | 410024920 | 12540 | 12590 | 12590 | 12540 | 18 |
| 458 | 20250422 | 120800 | 409798410 | 12580 | 12590 | 12590 | 12540 | 39 |
| 459 | 20250422 | 120700 | 409307560 | 12590 | 12600 | 12600 | 12540 | 136 |
| 460 | 20250422 | 120600 | 407599330 | 12600 | 12550 | 12600 | 12550 | 81 |
| 461 | 20250422 | 120500 | 406582130 | 12600 | 12600 | 12600 | 12550 | 34 |
| 462 | 20250422 | 120400 | 406153930 | 12600 | 12600 | 12600 | 12600 | 20 |
| 463 | 20250422 | 120300 | 405901930 | 12600 | 12600 | 12600 | 12600 | 62 |
| 464 | 20250422 | 120200 | 405120730 | 12600 | 12600 | 12600 | 12600 | 24 |
| 465 | 20250422 | 120100 | 404818330 | 12600 | 12580 | 12600 | 12580 | 142 |
| 466 | 20250422 | 120000 | 403030620 | 12590 | 12590 | 12590 | 12590 | 37 |
| 467 | 20250422 | 115900 | 402564790 | 12590 | 12590 | 12590 | 12590 | 25 |
| 468 | 20250422 | 115800 | 402250040 | 12590 | 12590 | 12590 | 12590 | 24 |
| 469 | 20250422 | 115700 | 401947880 | 12590 | 12590 | 12590 | 12590 | 22 |
| 470 | 20250422 | 115600 | 401670900 | 12590 | 12570 | 12590 | 12520 | 31 |
| 471 | 20250422 | 115500 | 401281210 | 12590 | 12570 | 12590 | 12570 | 88 |
| 472 | 20250422 | 115400 | 400174390 | 12570 | 12600 | 12600 | 12570 | 104 |
| 473 | 20250422 | 115300 | 398865940 | 12600 | 12590 | 12600 | 12590 | 26 |
| 474 | 20250422 | 115200 | 398538350 | 12590 | 12590 | 12590 | 12590 | 26 |
| 475 | 20250422 | 115100 | 398211010 | 12590 | 12600 | 12600 | 12590 | 800 |
| 476 | 20250422 | 115000 | 388131100 | 12600 | 12590 | 12600 | 12570 | 285 |
| 477 | 20250422 | 114900 | 384543180 | 12590 | 12580 | 12590 | 12570 | 91 |
| 478 | 20250422 | 114800 | 383398860 | 12580 | 12580 | 12580 | 12580 | 47 |
| 479 | 20250422 | 114700 | 382807600 | 12580 | 12600 | 12600 | 12580 | 28 |
| 480 | 20250422 | 114600 | 382454920 | 12600 | 12600 | 12600 | 12590 | 51 |
| 481 | 20250422 | 114500 | 381812620 | 12600 | 12570 | 12600 | 12570 | 31 |
| 482 | 20250422 | 114400 | 381422470 | 12570 | 12590 | 12600 | 12570 | 47 |
| 483 | 20250422 | 114300 | 380831450 | 12590 | 12590 | 12590 | 12590 | 20 |
| 484 | 20250422 | 114200 | 380579650 | 12590 | 12580 | 12590 | 12550 | 55 |
| 485 | 20250422 | 114100 | 379887490 | 12590 | 12590 | 12590 | 12580 | 29 |
| 486 | 20250422 | 114000 | 379522480 | 12590 | 12590 | 12590 | 12590 | 27 |
| 487 | 20250422 | 113900 | 379182550 | 12590 | 12590 | 12590 | 12590 | 54 |
| 488 | 20250422 | 113800 | 378502690 | 12590 | 12590 | 12590 | 12590 | 25 |
| 489 | 20250422 | 113700 | 378187940 | 12590 | 12590 | 12590 | 12590 | 30 |
| 490 | 20250422 | 113600 | 377810240 | 12590 | 12570 | 12590 | 12570 | 21 |
| 491 | 20250422 | 113500 | 377545870 | 12600 | 12600 | 12600 | 12600 | 45 |
| 492 | 20250422 | 113400 | 376978870 | 12600 | 12600 | 12600 | 12600 | 26 |
| 493 | 20250422 | 113300 | 376651270 | 12600 | 12600 | 12600 | 12600 | 18 |
| 494 | 20250422 | 113200 | 376424470 | 12600 | 12600 | 12600 | 12600 | 62 |
| 495 | 20250422 | 113100 | 375643270 | 12600 | 12600 | 12600 | 12600 | 23 |
| 496 | 20250422 | 113000 | 375353470 | 12610 | 12610 | 12610 | 12610 | 22 |
| 497 | 20250422 | 112900 | 375076050 | 12610 | 12610 | 12610 | 12600 | 31 |
| 498 | 20250422 | 112800 | 374685210 | 12600 | 12610 | 12610 | 12600 | 32 |
| 499 | 20250422 | 112700 | 374281790 | 12610 | 12610 | 12610 | 12610 | 35 |
| 500 | 20250422 | 112600 | 373840440 | 12610 | 12610 | 12610 | 12610 | 15 |
| 501 | 20250422 | 112500 | 373651290 | 12610 | 12560 | 12610 | 12450 | 693 |
| 502 | 20250422 | 112400 | 364990460 | 12600 | 12600 | 12600 | 12600 | 30 |
| 503 | 20250422 | 112300 | 364612460 | 12600 | 12600 | 12600 | 12590 | 1536 |
| 504 | 20250422 | 112200 | 345274070 | 12600 | 12600 | 12600 | 12600 | 24 |
| 505 | 20250422 | 112100 | 344971670 | 12600 | 12600 | 12600 | 12590 | 130 |
| 506 | 20250422 | 112000 | 343334730 | 12600 | 12600 | 12600 | 12600 | 13 |
| 507 | 20250422 | 111900 | 343170930 | 12600 | 12600 | 12600 | 12600 | 28 |
| 508 | 20250422 | 111800 | 342818130 | 12600 | 12600 | 12600 | 12600 | 31 |
| 509 | 20250422 | 111700 | 342427530 | 12600 | 12620 | 12620 | 12590 | 505 |
| 510 | 20250422 | 111600 | 336068560 | 12600 | 12630 | 12630 | 12600 | 471 |
| 511 | 20250422 | 111500 | 330132520 | 12630 | 12630 | 12630 | 12630 | 20 |
| 512 | 20250422 | 111400 | 329879920 | 12630 | 12620 | 12630 | 12610 | 66 |
| 513 | 20250422 | 111300 | 329046670 | 12630 | 12640 | 12640 | 12630 | 19 |
| 514 | 20250422 | 111200 | 328806540 | 12640 | 12640 | 12640 | 12640 | 29 |
| 515 | 20250422 | 111100 | 328439980 | 12640 | 12640 | 12640 | 12640 | 126 |
| 516 | 20250422 | 111000 | 326847340 | 12640 | 12630 | 12640 | 12630 | 58 |
| 517 | 20250422 | 110900 | 326114730 | 12630 | 12640 | 12640 | 12630 | 65 |
| 518 | 20250422 | 110800 | 325293660 | 12640 | 12630 | 12640 | 12630 | 250 |
| 519 | 20250422 | 110700 | 322135980 | 12630 | 12630 | 12630 | 12630 | 17 |
| 520 | 20250422 | 110600 | 321921270 | 12630 | 12640 | 12640 | 12590 | 1611 |
| 521 | 20250422 | 110500 | 301634670 | 12660 | 12660 | 12660 | 12630 | 58 |
| 522 | 20250422 | 110400 | 300901230 | 12660 | 12660 | 12660 | 12660 | 25 |
| 523 | 20250422 | 110300 | 300584730 | 12660 | 12620 | 12660 | 12620 | 88 |
| 524 | 20250422 | 110200 | 299473380 | 12660 | 12650 | 12660 | 12650 | 28 |
| 525 | 20250422 | 110100 | 299118950 | 12660 | 12650 | 12660 | 12620 | 165 |
| 526 | 20250422 | 110000 | 297035060 | 12620 | 12620 | 12650 | 12620 | 563 |
| 527 | 20250422 | 105900 | 289923530 | 12620 | 12620 | 12620 | 12620 | 36 |
| 528 | 20250422 | 105800 | 289469210 | 12620 | 12620 | 12620 | 12590 | 221 |
| 529 | 20250422 | 105700 | 286686120 | 12610 | 12620 | 12620 | 12590 | 278 |
| 530 | 20250422 | 105600 | 283183340 | 12600 | 12620 | 12620 | 12600 | 158 |
| 531 | 20250422 | 105500 | 281190680 | 12620 | 12620 | 12620 | 12600 | 37 |
| 532 | 20250422 | 105400 | 280723800 | 12620 | 12600 | 12620 | 12600 | 90 |
| 533 | 20250422 | 105300 | 279589200 | 12620 | 12620 | 12620 | 12610 | 39 |
| 534 | 20250422 | 105200 | 279097090 | 12620 | 12590 | 12620 | 12560 | 222 |
| 535 | 20250422 | 105100 | 276300690 | 12600 | 12600 | 12600 | 12600 | 28 |
| 536 | 20250422 | 105000 | 275947890 | 12600 | 12600 | 12600 | 12590 | 49 |
| 537 | 20250422 | 104900 | 275330690 | 12600 | 12600 | 12620 | 12600 | 68 |
| 538 | 20250422 | 104800 | 274473690 | 12550 | 12620 | 12620 | 12550 | 32 |
| 539 | 20250422 | 104700 | 274070970 | 12620 | 12630 | 12630 | 12600 | 94 |
| 540 | 20250422 | 104600 | 272885440 | 12620 | 12640 | 12640 | 12620 | 111 |
| 541 | 20250422 | 104500 | 271484280 | 12640 | 12530 | 12640 | 12530 | 595 |
| 542 | 20250422 | 104400 | 263997010 | 12570 | 12560 | 12570 | 12560 | 765 |
| 543 | 20250422 | 104300 | 254388330 | 12560 | 12530 | 12560 | 12530 | 397 |
| 544 | 20250422 | 104200 | 249410610 | 12530 | 12530 | 12530 | 12530 | 51 |
| 545 | 20250422 | 104100 | 248771580 | 12530 | 12540 | 12540 | 12530 | 115 |
| 546 | 20250422 | 104000 | 247330210 | 12540 | 12530 | 12560 | 12530 | 807 |
| 547 | 20250422 | 103900 | 237211410 | 12530 | 12530 | 12530 | 12520 | 43 |
| 548 | 20250422 | 103800 | 236672850 | 12530 | 12530 | 12530 | 12530 | 17 |
| 549 | 20250422 | 103700 | 236459840 | 12530 | 12530 | 12530 | 12500 | 58 |
| 550 | 20250422 | 103600 | 235733250 | 12530 | 12520 | 12530 | 12520 | 114 |
| 551 | 20250422 | 103500 | 234305630 | 12520 | 12520 | 12520 | 12520 | 24 |
| 552 | 20250422 | 103400 | 234005150 | 12520 | 12520 | 12520 | 12520 | 29 |
| 553 | 20250422 | 103300 | 233642070 | 12520 | 12510 | 12520 | 12510 | 327 |
| 554 | 20250422 | 103200 | 229551130 | 12510 | 12510 | 12510 | 12510 | 29 |
| 555 | 20250422 | 103100 | 229188340 | 12510 | 12500 | 12510 | 12450 | 422 |
| 556 | 20250422 | 103000 | 223914180 | 12500 | 12510 | 12520 | 12500 | 190 |
| 557 | 20250422 | 102900 | 221538490 | 12520 | 12520 | 12520 | 12520 | 57 |
| 558 | 20250422 | 102800 | 220824850 | 12500 | 12520 | 12520 | 12500 | 43 |
| 559 | 20250422 | 102700 | 220286620 | 12520 | 12530 | 12530 | 12450 | 27 |
| 560 | 20250422 | 102600 | 219948970 | 12520 | 12520 | 12530 | 12500 | 76 |
| 561 | 20250422 | 102500 | 218997280 | 12530 | 12430 | 12550 | 12430 | 935 |
| 562 | 20250422 | 102400 | 207355750 | 12430 | 12430 | 12430 | 12430 | 28 |
| 563 | 20250422 | 102300 | 207007710 | 12420 | 12420 | 12420 | 12420 | 553 |
| 564 | 20250422 | 102200 | 200139450 | 12420 | 12420 | 12420 | 12410 | 170 |
| 565 | 20250422 | 102100 | 198029050 | 12420 | 12420 | 12420 | 12410 | 120 |
| 566 | 20250422 | 102000 | 196539600 | 12420 | 12400 | 12420 | 12380 | 2279 |
| 567 | 20250422 | 101900 | 168283930 | 12410 | 12390 | 12410 | 12390 | 1016 |
| 568 | 20250422 | 101800 | 155685590 | 12370 | 12380 | 12380 | 12370 | 334 |
| 569 | 20250422 | 101700 | 151553410 | 12370 | 12390 | 12390 | 12370 | 267 |
| 570 | 20250422 | 101600 | 148249390 | 12400 | 12390 | 12400 | 12390 | 152 |
| 571 | 20250422 | 101500 | 146366070 | 12400 | 12410 | 12410 | 12400 | 211 |
| 572 | 20250422 | 101400 | 143749250 | 12400 | 12400 | 12410 | 12400 | 647 |
| 573 | 20250422 | 101300 | 135726300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 574 | 20250422 | 101200 | 135726300 | 12430 | 12410 | 12430 | 12410 | 69 |
| 575 | 20250422 | 101100 | 134869990 | 12420 | 12420 | 12420 | 12420 | 81 |
| 576 | 20250422 | 101000 | 133863970 | 12430 | 12440 | 12440 | 12430 | 29 |
| 577 | 20250422 | 100900 | 133503270 | 12420 | 12440 | 12440 | 12420 | 13 |
| 578 | 20250422 | 100800 | 133341570 | 12440 | 12450 | 12450 | 12440 | 36 |
| 579 | 20250422 | 100700 | 132893470 | 12450 | 12420 | 12450 | 12410 | 296 |
| 580 | 20250422 | 100600 | 129219640 | 12410 | 12430 | 12430 | 12410 | 166 |
| 581 | 20250422 | 100500 | 127158690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 582 | 20250422 | 100400 | 127158690 | 12460 | 12460 | 12460 | 12460 | 1 |
| 583 | 20250422 | 100300 | 127146230 | 12460 | 12460 | 12460 | 12460 | 0 |
| 584 | 20250422 | 100200 | 127146230 | 12460 | 12430 | 12460 | 12420 | 112 |
| 585 | 20250422 | 100100 | 125753350 | 12440 | 12440 | 12440 | 12440 | 198 |
| 586 | 20250422 | 100000 | 123290230 | 12440 | 12430 | 12440 | 12430 | 17 |
| 587 | 20250422 | 095900 | 123078910 | 12440 | 12440 | 12440 | 12440 | 4 |
| 588 | 20250422 | 095800 | 123029150 | 12440 | 12430 | 12440 | 12420 | 511 |
| 589 | 20250422 | 095700 | 116679170 | 12420 | 12470 | 12470 | 12410 | 1003 |
| 590 | 20250422 | 095600 | 104204900 | 12470 | 12480 | 12490 | 12470 | 69 |
| 591 | 20250422 | 095500 | 103343920 | 12490 | 12480 | 12490 | 12480 | 302 |
| 592 | 20250422 | 095400 | 99574640 | 12480 | 12490 | 12490 | 12480 | 428 |
| 593 | 20250422 | 095300 | 94233120 | 12490 | 12490 | 12490 | 12480 | 142 |
| 594 | 20250422 | 095200 | 92459550 | 12490 | 12490 | 12510 | 12490 | 161 |
| 595 | 20250422 | 095100 | 90447560 | 12500 | 12520 | 12520 | 12500 | 206 |
| 596 | 20250422 | 095000 | 87872400 | 12510 | 12500 | 12510 | 12500 | 81 |
| 597 | 20250422 | 094900 | 86859850 | 12500 | 12530 | 12530 | 12490 | 381 |
| 598 | 20250422 | 094800 | 82092940 | 12550 | 12560 | 12560 | 12550 | 12 |
| 599 | 20250422 | 094700 | 81942330 | 12550 | 12550 | 12550 | 12550 | 140 |
| 600 | 20250422 | 094600 | 80185330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 601 | 20250422 | 094500 | 80185330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 602 | 20250422 | 094400 | 80185330 | 12550 | 12550 | 12550 | 12550 | 4 |
| 603 | 20250422 | 094300 | 80135130 | 12550 | 12570 | 12570 | 12550 | 3 |
| 604 | 20250422 | 094200 | 80097460 | 12520 | 12520 | 12520 | 12520 | 0 |
| 605 | 20250422 | 094100 | 80097460 | 12520 | 12530 | 12530 | 12520 | 26 |
| 606 | 20250422 | 094000 | 79771730 | 12570 | 12530 | 12570 | 12520 | 27 |
| 607 | 20250422 | 093900 | 79433630 | 12560 | 12560 | 12560 | 12560 | 0 |
| 608 | 20250422 | 093800 | 79433630 | 12560 | 12560 | 12560 | 12560 | 10 |
| 609 | 20250422 | 093700 | 79308030 | 12560 | 12560 | 12560 | 12560 | 88 |
| 610 | 20250422 | 093600 | 78202750 | 12560 | 12570 | 12570 | 12560 | 5 |
| 611 | 20250422 | 093500 | 78139930 | 12570 | 12560 | 12610 | 12510 | 723 |
| 612 | 20250422 | 093400 | 69055370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 613 | 20250422 | 093300 | 69055370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 614 | 20250422 | 093200 | 69055370 | 12560 | 12560 | 12560 | 12550 | 3 |
| 615 | 20250422 | 093100 | 69017700 | 12560 | 12550 | 12560 | 12550 | 169 |
| 616 | 20250422 | 093000 | 66895290 | 12510 | 12520 | 12520 | 12510 | 25 |
| 617 | 20250422 | 092900 | 66582310 | 12520 | 12520 | 12520 | 12520 | 0 |
| 618 | 20250422 | 092800 | 66582310 | 12520 | 12510 | 12520 | 12510 | 225 |
| 619 | 20250422 | 092700 | 63766210 | 12520 | 12520 | 12520 | 12520 | 0 |
| 620 | 20250422 | 092600 | 63766210 | 12520 | 12520 | 12520 | 12520 | 0 |
| 621 | 20250422 | 092500 | 63766210 | 12520 | 12510 | 12520 | 12510 | 26 |
| 622 | 20250422 | 092400 | 63440850 | 12520 | 12510 | 12520 | 12510 | 17 |
| 623 | 20250422 | 092300 | 63228170 | 12510 | 12510 | 12510 | 12510 | 60 |
| 624 | 20250422 | 092200 | 62477570 | 12510 | 12500 | 12510 | 12500 | 108 |
| 625 | 20250422 | 092100 | 61127520 | 12500 | 12510 | 12520 | 12500 | 268 |
| 626 | 20250422 | 092000 | 57773350 | 12520 | 12510 | 12520 | 12500 | 96 |
| 627 | 20250422 | 091900 | 56573230 | 12510 | 12510 | 12510 | 12510 | 221 |
| 628 | 20250422 | 091800 | 53808520 | 12510 | 12520 | 12520 | 12510 | 456 |
| 629 | 20250422 | 091700 | 48103000 | 12520 | 12560 | 12590 | 12520 | 411 |
| 630 | 20250422 | 091600 | 42952510 | 12590 | 12550 | 12590 | 12550 | 36 |
| 631 | 20250422 | 091500 | 42500670 | 12590 | 12540 | 12590 | 12540 | 93 |
| 632 | 20250422 | 091400 | 41330500 | 12550 | 12600 | 12600 | 12550 | 769 |
| 633 | 20250422 | 091300 | 31668110 | 12590 | 12600 | 12600 | 12590 | 13 |
| 634 | 20250422 | 091200 | 31504360 | 12610 | 12570 | 12610 | 12570 | 398 |
| 635 | 20250422 | 091100 | 26490200 | 12560 | 12560 | 12560 | 12560 | 0 |
| 636 | 20250422 | 091000 | 26490200 | 12560 | 12570 | 12570 | 12560 | 166 |
| 637 | 20250422 | 090900 | 24404860 | 12570 | 12570 | 12570 | 12560 | 86 |
| 638 | 20250422 | 090800 | 23323960 | 12620 | 12630 | 12650 | 12550 | 209 |
| 639 | 20250422 | 090700 | 20687900 | 12630 | 12600 | 12630 | 12600 | 19 |
| 640 | 20250422 | 090600 | 20448470 | 12550 | 12590 | 12640 | 12550 | 221 |
| 641 | 20250422 | 090500 | 17673300 | 12650 | 12650 | 12650 | 12650 | 9 |
| 642 | 20250422 | 090400 | 17559450 | 12580 | 12660 | 12730 | 12540 | 203 |
| 643 | 20250422 | 090300 | 14994830 | 12570 | 12600 | 12650 | 12570 | 167 |
| 644 | 20250422 | 090200 | 12893680 | 12560 | 12580 | 12580 | 12560 | 32 |
| 645 | 20250422 | 090100 | 12491430 | 12560 | 12580 | 12600 | 12560 | 66 |
| 646 | 20250422 | 090000 | 11660540 | 12590 | 12580 | 12590 | 12510 | 927 |