65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160711 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7880 | 10 | 2 | 0.13 | 969000050 | 123810 | 70.74 | 7810 | 7900 | 7780 | 10230 | 5510 | 7870 | 7826.49 | 13.64 | 0 | -37610 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4643 | 12.05 | 0.91 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -17.05 | 7520 | 20220930 | 4.79 | 9500 | -17.05 | 20230602 | 7560 | 4.23 | 20230316 | 9500 | -17.05 | 20230602 | 7520 | 4.79 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 14947 | N | 00 | N | ||
| 3 | 20230927 | 150716 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7880 | 10 | 2 | 0.13 | 897623630 | 114753 | 65.56 | 7810 | 7900 | 7780 | 10230 | 5510 | 7870 | 7822.22 | 13.64 | 0 | -34230 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4643 | 12.05 | 0.91 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -17.05 | 7520 | 20220930 | 4.79 | 9500 | -17.05 | 20230602 | 7560 | 4.23 | 20230316 | 9500 | -17.05 | 20230602 | 7520 | 4.79 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 4 | 20230927 | 140717 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7830 | -40 | 5 | -0.51 | 734885650 | 94043 | 53.73 | 7810 | 7870 | 7780 | 10230 | 5510 | 7870 | 7814.36 | 13.64 | 0 | -32070 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4613 | 11.97 | 0.90 | 12 | 0.16 | 654.00 | 8702.00 | 9500 | 20230602 | -17.58 | 7520 | 20220930 | 4.12 | 9500 | -17.58 | 20230602 | 7560 | 3.57 | 20230316 | 9500 | -17.58 | 20230602 | 7520 | 4.12 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 5 | 20230927 | 130708 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7800 | -70 | 5 | -0.89 | 634106930 | 81148 | 46.36 | 7810 | 7870 | 7780 | 10230 | 5510 | 7870 | 7814.20 | 13.64 | 0 | -30455 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4596 | 11.93 | 0.90 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -17.89 | 7520 | 20220930 | 3.72 | 9500 | -17.89 | 20230602 | 7560 | 3.17 | 20230316 | 9500 | -17.89 | 20230602 | 7520 | 3.72 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 6 | 20230927 | 120707 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7790 | -80 | 5 | -1.02 | 537324800 | 68739 | 39.27 | 7810 | 7870 | 7780 | 10230 | 5510 | 7870 | 7816.88 | 13.64 | 0 | -25159 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4590 | 11.91 | 0.90 | 12 | 0.12 | 654.00 | 8702.00 | 9500 | 20230602 | -18.00 | 7520 | 20220930 | 3.59 | 9500 | -18.00 | 20230602 | 7560 | 3.04 | 20230316 | 9500 | -18.00 | 20230602 | 7520 | 3.59 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 7 | 20230927 | 110714 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7830 | -40 | 5 | -0.51 | 239366380 | 30558 | 17.46 | 7810 | 7870 | 7780 | 10230 | 5510 | 7870 | 7833.18 | 13.64 | 0 | -9186 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4613 | 11.97 | 0.90 | 12 | 0.05 | 654.00 | 8702.00 | 9500 | 20230602 | -17.58 | 7520 | 20220930 | 4.12 | 9500 | -17.58 | 20230602 | 7560 | 3.57 | 20230316 | 9500 | -17.58 | 20230602 | 7520 | 4.12 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 8 | 20230927 | 100709 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7840 | -30 | 5 | -0.38 | 154922950 | 19781 | 11.30 | 7810 | 7870 | 7780 | 10230 | 5510 | 7870 | 7831.91 | 13.64 | 0 | -2457 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4619 | 11.99 | 0.90 | 12 | 0.03 | 654.00 | 8702.00 | 9500 | 20230602 | -17.47 | 7520 | 20220930 | 4.26 | 9500 | -17.47 | 20230602 | 7560 | 3.70 | 20230316 | 9500 | -17.47 | 20230602 | 7520 | 4.26 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 9 | 20230927 | 090721 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7830 | -40 | 5 | -0.51 | 26853050 | 3439 | 1.96 | 7810 | 7850 | 7780 | 10230 | 5510 | 7870 | 7808.39 | 13.64 | 0 | -684 | 7976 | 7922 | 7856 | 7802 | 7736 | 7930 | 7810 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4613 | 11.97 | 0.90 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -17.58 | 7520 | 20220930 | 4.12 | 9500 | -17.58 | 20230602 | 7560 | 3.57 | 20230316 | 9500 | -17.58 | 20230602 | 7520 | 4.12 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8037478 | N | N | 22911 | N | 00 | N | ||
| 10 | 20230926 | 160708 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7870 | 0 | 3 | 0.00 | 1370070300 | 174973 | 71.87 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7830.18 | 13.74 | 0 | -65914 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4637 | 12.03 | 0.90 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -17.16 | 7520 | 20220930 | 4.65 | 9500 | -17.16 | 20230602 | 7560 | 4.10 | 20230316 | 9500 | -17.16 | 20230602 | 7520 | 4.65 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 22911 | N | 00 | N | ||
| 11 | 20230926 | 150708 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7870 | 0 | 3 | 0.00 | 1246001620 | 159189 | 65.38 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7827.18 | 13.74 | 0 | -59245 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4637 | 12.03 | 0.90 | 12 | 0.27 | 654.00 | 8702.00 | 9500 | 20230602 | -17.16 | 7520 | 20220930 | 4.65 | 9500 | -17.16 | 20230602 | 7560 | 4.10 | 20230316 | 9500 | -17.16 | 20230602 | 7520 | 4.65 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 12 | 20230926 | 140702 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7820 | -50 | 5 | -0.64 | 1074615380 | 137317 | 56.40 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7825.80 | 13.74 | 0 | -55974 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4607 | 11.96 | 0.90 | 12 | 0.23 | 654.00 | 8702.00 | 9500 | 20230602 | -17.68 | 7520 | 20220930 | 3.99 | 9500 | -17.68 | 20230602 | 7560 | 3.44 | 20230316 | 9500 | -17.68 | 20230602 | 7520 | 3.99 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 13 | 20230926 | 130705 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7820 | -50 | 5 | -0.64 | 928351270 | 118616 | 48.72 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7826.53 | 13.74 | 0 | -51766 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4607 | 11.96 | 0.90 | 12 | 0.20 | 654.00 | 8702.00 | 9500 | 20230602 | -17.68 | 7520 | 20220930 | 3.99 | 9500 | -17.68 | 20230602 | 7560 | 3.44 | 20230316 | 9500 | -17.68 | 20230602 | 7520 | 3.99 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 14 | 20230926 | 120708 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7810 | -60 | 5 | -0.76 | 841249400 | 107482 | 44.15 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7826.89 | 13.74 | 0 | -47321 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4602 | 11.94 | 0.90 | 12 | 0.18 | 654.00 | 8702.00 | 9500 | 20230602 | -17.79 | 7520 | 20220930 | 3.86 | 9500 | -17.79 | 20230602 | 7560 | 3.31 | 20230316 | 9500 | -17.79 | 20230602 | 7520 | 3.86 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 15 | 20230926 | 110707 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7820 | -50 | 5 | -0.64 | 688802460 | 87980 | 36.14 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7829.08 | 13.74 | 0 | -38055 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4607 | 11.96 | 0.90 | 12 | 0.15 | 654.00 | 8702.00 | 9500 | 20230602 | -17.68 | 7520 | 20220930 | 3.99 | 9500 | -17.68 | 20230602 | 7560 | 3.44 | 20230316 | 9500 | -17.68 | 20230602 | 7520 | 3.99 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 16 | 20230926 | 100706 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7800 | -70 | 5 | -0.89 | 490655180 | 62647 | 25.73 | 7870 | 7910 | 7790 | 10230 | 5510 | 7870 | 7832.06 | 13.74 | 0 | -27714 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4596 | 11.93 | 0.90 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -17.89 | 7520 | 20220930 | 3.72 | 9500 | -17.89 | 20230602 | 7560 | 3.17 | 20230316 | 9500 | -17.89 | 20230602 | 7520 | 3.72 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 17 | 20230926 | 090707 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7880 | 10 | 2 | 0.13 | 40758300 | 5175 | 2.13 | 7870 | 7900 | 7860 | 10230 | 5510 | 7870 | 7876.00 | 13.74 | 0 | -2025 | 8036 | 7952 | 7906 | 7822 | 7776 | 7930 | 7800 | 295 | 2360 | 500 | 5980 | 10 | 1 | 58918214 | 4643 | 12.05 | 0.91 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -17.05 | 7520 | 20220930 | 4.79 | 9500 | -17.05 | 20230602 | 7560 | 4.23 | 20230316 | 9500 | -17.05 | 20230602 | 7520 | 4.79 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8092667 | N | N | 11441 | N | 00 | N | ||
| 18 | 20230925 | 160706 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7870 | -50 | 5 | -0.63 | 1921686540 | 242938 | 115.31 | 7950 | 7990 | 7860 | 10290 | 5550 | 7920 | 7910.19 | 13.65 | 0 | 55724 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4637 | 12.03 | 0.90 | 12 | 0.41 | 654.00 | 8702.00 | 9500 | 20230602 | -17.16 | 7520 | 20220930 | 4.65 | 9500 | -17.16 | 20230602 | 7560 | 4.10 | 20230316 | 9500 | -17.16 | 20230602 | 7520 | 4.65 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 11441 | N | 00 | N | ||
| 19 | 20230925 | 150710 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7900 | -20 | 5 | -0.25 | 1659963410 | 209750 | 99.56 | 7950 | 7990 | 7860 | 10290 | 5550 | 7920 | 7914.01 | 13.65 | 0 | 53597 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4655 | 12.08 | 0.91 | 12 | 0.36 | 654.00 | 8702.00 | 9500 | 20230602 | -16.84 | 7520 | 20220930 | 5.05 | 9500 | -16.84 | 20230602 | 7560 | 4.50 | 20230316 | 9500 | -16.84 | 20230602 | 7520 | 5.05 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 20 | 20230925 | 140657 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7900 | -20 | 5 | -0.25 | 1393661720 | 175999 | 83.54 | 7950 | 7990 | 7860 | 10290 | 5550 | 7920 | 7918.58 | 13.65 | 0 | 52477 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4655 | 12.08 | 0.91 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -16.84 | 7520 | 20220930 | 5.05 | 9500 | -16.84 | 20230602 | 7560 | 4.50 | 20230316 | 9500 | -16.84 | 20230602 | 7520 | 5.05 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 21 | 20230925 | 130701 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7920 | 0 | 3 | 0.00 | 1167951040 | 147528 | 70.03 | 7950 | 7990 | 7860 | 10290 | 5550 | 7920 | 7916.81 | 13.65 | 0 | 44303 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4666 | 12.11 | 0.91 | 12 | 0.25 | 654.00 | 8702.00 | 9500 | 20230602 | -16.63 | 7520 | 20220930 | 5.32 | 9500 | -16.63 | 20230602 | 7560 | 4.76 | 20230316 | 9500 | -16.63 | 20230602 | 7520 | 5.32 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 22 | 20230925 | 120707 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7930 | 10 | 2 | 0.13 | 1033811360 | 130547 | 61.97 | 7950 | 7990 | 7860 | 10290 | 5550 | 7920 | 7919.07 | 13.65 | 0 | 35743 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4672 | 12.13 | 0.91 | 12 | 0.22 | 654.00 | 8702.00 | 9500 | 20230602 | -16.53 | 7520 | 20220930 | 5.45 | 9500 | -16.53 | 20230602 | 7560 | 4.89 | 20230316 | 9500 | -16.53 | 20230602 | 7520 | 5.45 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 23 | 20230925 | 110702 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7910 | -10 | 5 | -0.13 | 748132350 | 94389 | 44.80 | 7950 | 7990 | 7870 | 10290 | 5550 | 7920 | 7926.05 | 13.65 | 0 | 26639 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4660 | 12.09 | 0.91 | 12 | 0.16 | 654.00 | 8702.00 | 9500 | 20230602 | -16.74 | 7520 | 20220930 | 5.19 | 9500 | -16.74 | 20230602 | 7560 | 4.63 | 20230316 | 9500 | -16.74 | 20230602 | 7520 | 5.19 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 24 | 20230925 | 100705 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7930 | 10 | 2 | 0.13 | 513537720 | 64704 | 30.71 | 7950 | 7990 | 7890 | 10290 | 5550 | 7920 | 7936.72 | 13.65 | 0 | 13822 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4672 | 12.13 | 0.91 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -16.53 | 7520 | 20220930 | 5.45 | 9500 | -16.53 | 20230602 | 7560 | 4.89 | 20230316 | 9500 | -16.53 | 20230602 | 7520 | 5.45 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 25 | 20230925 | 090702 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | -30 | 5 | -0.38 | 19778380 | 2502 | 1.19 | 7950 | 7950 | 7890 | 10290 | 5550 | 7920 | 7905.03 | 13.65 | 0 | -1841 | 8013 | 7966 | 7883 | 7836 | 7753 | 7990 | 7860 | 295 | 2370 | 500 | 6010 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.00 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.27 | Y | 091700 | 500 | 294 억 | 8042837 | N | N | 13997 | N | 00 | N | ||
| 26 | 20230922 | 160726 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7920 | 30 | 2 | 0.38 | 1658101460 | 210498 | 80.36 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7876.87 | 13.66 | 0 | 652 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4666 | 12.11 | 0.91 | 12 | 0.36 | 654.00 | 8702.00 | 9500 | 20230602 | -16.63 | 7520 | 20220930 | 5.32 | 9500 | -16.63 | 20230602 | 7560 | 4.76 | 20230316 | 9500 | -16.63 | 20230602 | 7520 | 5.32 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 13997 | N | 00 | N | ||
| 27 | 20230922 | 150722 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7900 | 10 | 2 | 0.13 | 1539039720 | 195454 | 74.62 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7874.18 | 13.66 | 0 | 4226 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4655 | 12.08 | 0.91 | 12 | 0.33 | 654.00 | 8702.00 | 9500 | 20230602 | -16.84 | 7520 | 20220930 | 5.05 | 9500 | -16.84 | 20230602 | 7560 | 4.50 | 20230316 | 9500 | -16.84 | 20230602 | 7520 | 5.05 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 28 | 20230922 | 140723 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | 0 | 3 | 0.00 | 1296384580 | 164682 | 62.87 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7872.05 | 13.66 | 0 | 5486 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.28 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 29 | 20230922 | 130639 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | 0 | 3 | 0.00 | 965139660 | 122658 | 46.83 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7868.54 | 13.66 | 0 | 8880 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 30 | 20230922 | 120637 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7880 | -10 | 5 | -0.13 | 816730130 | 103825 | 39.64 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7866.41 | 13.66 | 0 | 7613 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4643 | 12.05 | 0.91 | 12 | 0.18 | 654.00 | 8702.00 | 9500 | 20230602 | -17.05 | 7520 | 20220930 | 4.79 | 9500 | -17.05 | 20230602 | 7560 | 4.23 | 20230316 | 9500 | -17.05 | 20230602 | 7520 | 4.79 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 31 | 20230922 | 110633 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | 0 | 3 | 0.00 | 662262140 | 84248 | 32.16 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7860.86 | 13.66 | 0 | 4819 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 32 | 20230922 | 100635 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | 0 | 3 | 0.00 | 513963410 | 65421 | 24.97 | 7890 | 7930 | 7800 | 10250 | 5530 | 7890 | 7856.25 | 13.66 | 0 | -347 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 33 | 20230922 | 090630 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7850 | -40 | 5 | -0.51 | 130222740 | 16537 | 6.31 | 7890 | 7930 | 7820 | 10250 | 5530 | 7890 | 7874.63 | 13.66 | 0 | -6530 | 8130 | 8010 | 7940 | 7820 | 7750 | 7975 | 7785 | 295 | 2360 | 500 | 5990 | 10 | 1 | 58918214 | 4625 | 12.00 | 0.90 | 12 | 0.03 | 654.00 | 8702.00 | 9500 | 20230602 | -17.37 | 7520 | 20220930 | 4.39 | 9500 | -17.37 | 20230602 | 7560 | 3.84 | 20230316 | 9500 | -17.37 | 20230602 | 7520 | 4.39 | 20220930 | 2.28 | Y | 091700 | 500 | 294 억 | 8047625 | N | N | 37930 | N | 00 | N | ||
| 34 | 20230921 | 160636 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7890 | -150 | 5 | -1.87 | 2065376770 | 260319 | 212.31 | 8030 | 8060 | 7870 | 10450 | 5630 | 8040 | 7934.38 | 13.80 | 0 | -85330 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4649 | 12.06 | 0.91 | 12 | 0.44 | 654.00 | 8702.00 | 9500 | 20230602 | -16.95 | 7520 | 20220930 | 4.92 | 9500 | -16.95 | 20230602 | 7560 | 4.37 | 20230316 | 9500 | -16.95 | 20230602 | 7520 | 4.92 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 37930 | N | 00 | N | ||
| 35 | 20230921 | 150627 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7880 | -160 | 5 | -1.99 | 1839718830 | 231701 | 188.97 | 8030 | 8060 | 7870 | 10450 | 5630 | 8040 | 7940.06 | 13.80 | 0 | -81182 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4643 | 12.05 | 0.91 | 12 | 0.39 | 654.00 | 8702.00 | 9500 | 20230602 | -17.05 | 7520 | 20220930 | 4.79 | 9500 | -17.05 | 20230602 | 7560 | 4.23 | 20230316 | 9500 | -17.05 | 20230602 | 7520 | 4.79 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 36 | 20230921 | 140634 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7920 | -120 | 5 | -1.49 | 1551300680 | 195158 | 159.17 | 8030 | 8060 | 7900 | 10450 | 5630 | 8040 | 7948.95 | 13.80 | 0 | -54592 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4666 | 12.11 | 0.91 | 12 | 0.33 | 654.00 | 8702.00 | 9500 | 20230602 | -16.63 | 7520 | 20220930 | 5.32 | 9500 | -16.63 | 20230602 | 7560 | 4.76 | 20230316 | 9500 | -16.63 | 20230602 | 7520 | 5.32 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 37 | 20230921 | 130627 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7920 | -120 | 5 | -1.49 | 1320279610 | 165940 | 135.34 | 8030 | 8060 | 7910 | 10450 | 5630 | 8040 | 7956.37 | 13.80 | 0 | -45541 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4666 | 12.11 | 0.91 | 12 | 0.28 | 654.00 | 8702.00 | 9500 | 20230602 | -16.63 | 7520 | 20220930 | 5.32 | 9500 | -16.63 | 20230602 | 7560 | 4.76 | 20230316 | 9500 | -16.63 | 20230602 | 7520 | 5.32 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 38 | 20230921 | 120622 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7940 | -100 | 5 | -1.24 | 1110644300 | 139502 | 113.78 | 8030 | 8060 | 7930 | 10450 | 5630 | 8040 | 7961.49 | 13.80 | 0 | -35958 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4678 | 12.14 | 0.91 | 12 | 0.24 | 654.00 | 8702.00 | 9500 | 20230602 | -16.42 | 7520 | 20220930 | 5.59 | 9500 | -16.42 | 20230602 | 7560 | 5.03 | 20230316 | 9500 | -16.42 | 20230602 | 7520 | 5.59 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 39 | 20230921 | 110638 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7940 | -100 | 5 | -1.24 | 975837520 | 122527 | 99.93 | 8030 | 8060 | 7930 | 10450 | 5630 | 8040 | 7964.27 | 13.80 | 0 | -28741 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4678 | 12.14 | 0.91 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -16.42 | 7520 | 20220930 | 5.59 | 9500 | -16.42 | 20230602 | 7560 | 5.03 | 20230316 | 9500 | -16.42 | 20230602 | 7520 | 5.59 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 40 | 20230921 | 100626 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7950 | -90 | 5 | -1.12 | 670901790 | 84146 | 68.63 | 8030 | 8060 | 7930 | 10450 | 5630 | 8040 | 7973.07 | 13.80 | 0 | -26054 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4684 | 12.16 | 0.91 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -16.32 | 7520 | 20220930 | 5.72 | 9500 | -16.32 | 20230602 | 7560 | 5.16 | 20230316 | 9500 | -16.32 | 20230602 | 7520 | 5.72 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 41 | 20230921 | 090634 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8010 | -30 | 5 | -0.37 | 42236640 | 5277 | 4.30 | 8030 | 8030 | 7990 | 10450 | 5630 | 8040 | 8003.91 | 13.80 | 0 | 217 | 8166 | 8102 | 8066 | 8002 | 7966 | 8085 | 7985 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4719 | 12.25 | 0.92 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -15.68 | 7520 | 20220930 | 6.52 | 9500 | -15.68 | 20230602 | 7560 | 5.95 | 20230316 | 9500 | -15.68 | 20230602 | 7520 | 6.52 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8129741 | N | N | 33592 | N | 00 | N | ||
| 42 | 20230920 | 160634 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 10 | 2 | 0.12 | 981490160 | 121783 | 48.19 | 8050 | 8130 | 8030 | 10430 | 5630 | 8030 | 8059.34 | 13.80 | 0 | 6528 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 33592 | N | 00 | N | ||
| 43 | 20230920 | 150617 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 10 | 2 | 0.12 | 881307190 | 109322 | 43.25 | 8050 | 8130 | 8030 | 10430 | 5630 | 8030 | 8061.57 | 13.80 | 0 | 8719 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 44 | 20230920 | 140626 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | 0 | 3 | 0.00 | 704025040 | 87289 | 34.54 | 8050 | 8130 | 8030 | 10430 | 5630 | 8030 | 8065.45 | 13.80 | 0 | 9196 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.15 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 45 | 20230920 | 130621 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | 20 | 2 | 0.25 | 553561240 | 68578 | 27.13 | 8050 | 8130 | 8040 | 10430 | 5630 | 8030 | 8071.99 | 13.80 | 0 | 18578 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.12 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 46 | 20230920 | 120620 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | 50 | 2 | 0.62 | 521157550 | 64557 | 25.54 | 8050 | 8130 | 8040 | 10430 | 5630 | 8030 | 8072.83 | 13.80 | 0 | 18263 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 47 | 20230920 | 110626 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | 50 | 2 | 0.62 | 428317570 | 53042 | 20.99 | 8050 | 8130 | 8050 | 10430 | 5630 | 8030 | 8075.06 | 13.80 | 0 | 18662 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.09 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 48 | 20230920 | 100613 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | 50 | 2 | 0.62 | 264221580 | 32702 | 12.94 | 8050 | 8130 | 8050 | 10430 | 5630 | 8030 | 8079.68 | 13.80 | 0 | 13448 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.06 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 49 | 20230920 | 090622 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | 90 | 2 | 1.12 | 33183110 | 4099 | 1.62 | 8050 | 8130 | 8050 | 10430 | 5630 | 8030 | 8095.42 | 13.80 | 0 | 2050 | 8210 | 8120 | 8070 | 7980 | 7930 | 8095 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.30 | Y | 091700 | 500 | 294 억 | 8130390 | N | N | 41456 | N | 00 | N | ||
| 50 | 20230919 | 160619 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | -20 | 5 | -0.25 | 2040178790 | 252376 | 207.18 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8083.90 | 13.81 | 0 | -8502 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.43 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 41456 | N | 00 | N | ||
| 51 | 20230919 | 150619 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8060 | 10 | 2 | 0.12 | 1863900630 | 230504 | 189.23 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8086.20 | 13.81 | 0 | -2573 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4749 | 12.32 | 0.93 | 12 | 0.39 | 654.00 | 8702.00 | 9500 | 20230602 | -15.16 | 7520 | 20220930 | 7.18 | 9500 | -15.16 | 20230602 | 7560 | 6.61 | 20230316 | 9500 | -15.16 | 20230602 | 7520 | 7.18 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 52 | 20230919 | 140616 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | 20 | 2 | 0.25 | 1628277970 | 201266 | 165.22 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8090.18 | 13.81 | 0 | -5130 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.34 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 53 | 20230919 | 130607 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | 20 | 2 | 0.25 | 1538615320 | 190163 | 156.11 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8091.03 | 13.81 | 0 | -5462 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.32 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 54 | 20230919 | 120623 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | 20 | 2 | 0.25 | 1419376440 | 175372 | 143.97 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8093.52 | 13.81 | 0 | -6494 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 55 | 20230919 | 110624 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | 90 | 2 | 1.12 | 983972090 | 121683 | 99.89 | 8040 | 8160 | 8020 | 10460 | 5640 | 8050 | 8086.36 | 13.81 | 0 | -21753 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 56 | 20230919 | 100620 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | -20 | 5 | -0.25 | 265121120 | 32806 | 26.93 | 8040 | 8130 | 8020 | 10460 | 5640 | 8050 | 8081.48 | 13.81 | 0 | -3308 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.06 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 57 | 20230919 | 090616 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8090 | 40 | 2 | 0.50 | 13809780 | 1711 | 1.40 | 8040 | 8090 | 8040 | 10460 | 5640 | 8050 | 8071.17 | 13.81 | 0 | 754 | 8156 | 8102 | 8076 | 8022 | 7996 | 8090 | 8010 | 295 | 2410 | 500 | 6110 | 10 | 1 | 58918214 | 4766 | 12.37 | 0.93 | 12 | 0.00 | 654.00 | 8702.00 | 9500 | 20230602 | -14.84 | 7520 | 20220930 | 7.58 | 9500 | -14.84 | 20230602 | 7560 | 7.01 | 20230316 | 9500 | -14.84 | 20230602 | 7520 | 7.58 | 20220930 | 2.29 | Y | 091700 | 500 | 294 억 | 8138742 | N | N | 20177 | N | 00 | N | ||
| 58 | 20230918 | 160620 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | -90 | 5 | -1.11 | 978430850 | 121060 | 62.34 | 8080 | 8130 | 8050 | 10580 | 5700 | 8140 | 8082.33 | 13.82 | 0 | 9872 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 20177 | N | 00 | N | ||
| 59 | 20230918 | 150617 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | -70 | 5 | -0.86 | 822514220 | 101708 | 52.37 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8087.02 | 13.82 | 0 | 2973 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.17 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 60 | 20230918 | 140632 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | -60 | 5 | -0.74 | 732527100 | 90579 | 46.64 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8087.16 | 13.82 | 0 | 2713 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.15 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 61 | 20230918 | 130616 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | -30 | 5 | -0.37 | 662987240 | 81984 | 42.22 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8086.79 | 13.82 | 0 | 275 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 62 | 20230918 | 120619 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | -70 | 5 | -0.86 | 506459630 | 62649 | 32.26 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8084.08 | 13.82 | 0 | -184 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 63 | 20230918 | 110614 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8090 | -50 | 5 | -0.61 | 452121570 | 55921 | 28.80 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8085.01 | 13.82 | 0 | 706 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4766 | 12.37 | 0.93 | 12 | 0.09 | 654.00 | 8702.00 | 9500 | 20230602 | -14.84 | 7520 | 20220930 | 7.58 | 9500 | -14.84 | 20230602 | 7560 | 7.01 | 20230316 | 9500 | -14.84 | 20230602 | 7520 | 7.58 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 64 | 20230918 | 100610 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8090 | -50 | 5 | -0.61 | 236299410 | 29212 | 15.04 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8089.12 | 13.82 | 0 | -652 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4766 | 12.37 | 0.93 | 12 | 0.05 | 654.00 | 8702.00 | 9500 | 20230602 | -14.84 | 7520 | 20220930 | 7.58 | 9500 | -14.84 | 20230602 | 7560 | 7.01 | 20230316 | 9500 | -14.84 | 20230602 | 7520 | 7.58 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 65 | 20230918 | 090608 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | -10 | 5 | -0.12 | 48509890 | 6002 | 3.09 | 8080 | 8130 | 8060 | 10580 | 5700 | 8140 | 8082.29 | 13.82 | 0 | -1017 | 8246 | 8192 | 8156 | 8102 | 8066 | 8175 | 8085 | 295 | 2440 | 500 | 6180 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8144642 | N | N | 12198 | N | 00 | N | ||
| 66 | 20230915 | 160615 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -20 | 5 | -0.25 | 1332643070 | 163558 | 48.21 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8147.87 | 13.81 | 0 | -4488 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.28 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 12198 | N | 00 | N | ||
| 67 | 20230915 | 150614 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -20 | 5 | -0.25 | 1127472260 | 138350 | 40.78 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8149.42 | 13.81 | 0 | -12555 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.23 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 68 | 20230915 | 140613 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -20 | 5 | -0.25 | 921007120 | 112972 | 33.30 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8152.53 | 13.81 | 0 | -2635 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 69 | 20230915 | 130611 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8150 | -10 | 5 | -0.12 | 829044570 | 101673 | 29.97 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8154.03 | 13.81 | 0 | 426 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4802 | 12.46 | 0.94 | 12 | 0.17 | 654.00 | 8702.00 | 9500 | 20230602 | -14.21 | 7520 | 20220930 | 8.38 | 9500 | -14.21 | 20230602 | 7560 | 7.80 | 20230316 | 9500 | -14.21 | 20230602 | 7520 | 8.38 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 70 | 20230915 | 120617 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | 0 | 3 | 0.00 | 760654210 | 93282 | 27.49 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8154.35 | 13.81 | 0 | -35 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.16 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 71 | 20230915 | 110619 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8150 | -10 | 5 | -0.12 | 650984120 | 79844 | 23.53 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8153.20 | 13.81 | 0 | 474 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4802 | 12.46 | 0.94 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -14.21 | 7520 | 20220930 | 8.38 | 9500 | -14.21 | 20230602 | 7560 | 7.80 | 20230316 | 9500 | -14.21 | 20230602 | 7520 | 8.38 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 72 | 20230915 | 100617 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -20 | 5 | -0.25 | 383903390 | 47046 | 13.87 | 8160 | 8210 | 8120 | 10600 | 5720 | 8160 | 8160.17 | 13.81 | 0 | 7606 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.08 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 73 | 20230915 | 090607 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8210 | 50 | 2 | 0.61 | 94216630 | 11514 | 3.39 | 8160 | 8210 | 8140 | 10600 | 5720 | 8160 | 8182.79 | 13.81 | 0 | 3578 | 8273 | 8216 | 8113 | 8056 | 7953 | 8245 | 8085 | 295 | 2440 | 500 | 6200 | 10 | 1 | 58918214 | 4837 | 12.55 | 0.94 | 12 | 0.02 | 654.00 | 8702.00 | 9500 | 20230602 | -13.58 | 7520 | 20220930 | 9.18 | 9500 | -13.58 | 20230602 | 7560 | 8.60 | 20230316 | 9500 | -13.58 | 20230602 | 7520 | 9.18 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8139106 | N | N | 4932 | N | 00 | N | ||
| 74 | 20230914 | 160614 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | 160 | 2 | 2.00 | 2752669880 | 338424 | 152.11 | 8050 | 8170 | 8010 | 10400 | 5600 | 8000 | 8133.79 | 13.52 | 0 | 73522 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.57 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 4932 | N | 00 | N | ||
| 75 | 20230914 | 150601 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | 160 | 2 | 2.00 | 1821237430 | 224264 | 100.80 | 8050 | 8170 | 8010 | 10400 | 5600 | 8000 | 8120.95 | 13.52 | 0 | 83907 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.38 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 76 | 20230914 | 140609 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | 140 | 2 | 1.75 | 1615396070 | 199009 | 89.45 | 8050 | 8170 | 8010 | 10400 | 5600 | 8000 | 8117.20 | 13.52 | 0 | 77083 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.34 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 77 | 20230914 | 130557 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8150 | 150 | 2 | 1.88 | 1437466250 | 177174 | 79.63 | 8050 | 8170 | 8010 | 10400 | 5600 | 8000 | 8113.30 | 13.52 | 0 | 74742 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4802 | 12.46 | 0.94 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -14.21 | 7520 | 20220930 | 8.38 | 9500 | -14.21 | 20230602 | 7560 | 7.80 | 20230316 | 9500 | -14.21 | 20230602 | 7520 | 8.38 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 78 | 20230914 | 120607 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | 120 | 2 | 1.50 | 1048798050 | 129450 | 58.18 | 8050 | 8140 | 8010 | 10400 | 5600 | 8000 | 8101.95 | 13.52 | 0 | 67851 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.22 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 79 | 20230914 | 110602 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | 110 | 2 | 1.38 | 902320770 | 111422 | 50.08 | 8050 | 8140 | 8010 | 10400 | 5600 | 8000 | 8098.23 | 13.52 | 0 | 59351 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 80 | 20230914 | 100557 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | 130 | 2 | 1.62 | 685241050 | 84688 | 38.06 | 8050 | 8140 | 8010 | 10400 | 5600 | 8000 | 8091.36 | 13.52 | 0 | 49833 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 81 | 20230914 | 090610 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | 30 | 2 | 0.38 | 67434850 | 8390 | 3.77 | 8050 | 8050 | 8010 | 10400 | 5600 | 8000 | 8037.53 | 13.52 | 0 | 4407 | 8140 | 8070 | 8020 | 7950 | 7900 | 8045 | 7925 | 295 | 2400 | 500 | 6080 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 7964305 | N | N | 25713 | N | 00 | N | ||
| 82 | 20230913 | 160611 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8000 | -70 | 5 | -0.87 | 1775932330 | 221685 | 121.90 | 8060 | 8090 | 7970 | 10490 | 5650 | 8070 | 8011.07 | 13.63 | 0 | -87477 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4713 | 12.23 | 0.92 | 12 | 0.38 | 654.00 | 8702.00 | 9500 | 20230602 | -15.79 | 7520 | 20220930 | 6.38 | 9500 | -15.79 | 20230602 | 7560 | 5.82 | 20230316 | 9500 | -15.79 | 20230602 | 7520 | 6.38 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 25713 | N | 00 | N | ||
| 83 | 20230913 | 150606 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -50 | 5 | -0.62 | 1594957310 | 199064 | 109.46 | 8060 | 8090 | 7970 | 10490 | 5650 | 8070 | 8012.28 | 13.63 | 0 | -87188 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.34 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 84 | 20230913 | 140609 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8000 | -70 | 5 | -0.87 | 1415191150 | 176627 | 97.12 | 8060 | 8090 | 7970 | 10490 | 5650 | 8070 | 8012.31 | 13.63 | 0 | -87097 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4713 | 12.23 | 0.92 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -15.79 | 7520 | 20220930 | 6.38 | 9500 | -15.79 | 20230602 | 7560 | 5.82 | 20230316 | 9500 | -15.79 | 20230602 | 7520 | 6.38 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 85 | 20230913 | 130553 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7980 | -90 | 5 | -1.12 | 1256973230 | 156815 | 86.23 | 8060 | 8090 | 7970 | 10490 | 5650 | 8070 | 8015.64 | 13.63 | 0 | -84847 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4702 | 12.20 | 0.92 | 12 | 0.27 | 654.00 | 8702.00 | 9500 | 20230602 | -16.00 | 7520 | 20220930 | 6.12 | 9500 | -16.00 | 20230602 | 7560 | 5.56 | 20230316 | 9500 | -16.00 | 20230602 | 7520 | 6.12 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 86 | 20230913 | 120608 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8000 | -70 | 5 | -0.87 | 1103015490 | 137559 | 75.64 | 8060 | 8090 | 7970 | 10490 | 5650 | 8070 | 8018.49 | 13.63 | 0 | -75039 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4713 | 12.23 | 0.92 | 12 | 0.23 | 654.00 | 8702.00 | 9500 | 20230602 | -15.79 | 7520 | 20220930 | 6.38 | 9500 | -15.79 | 20230602 | 7560 | 5.82 | 20230316 | 9500 | -15.79 | 20230602 | 7520 | 6.38 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 87 | 20230913 | 110607 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7990 | -80 | 5 | -0.99 | 913526640 | 113838 | 62.60 | 8060 | 8090 | 7980 | 10490 | 5650 | 8070 | 8024.80 | 13.63 | 0 | -66927 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4708 | 12.22 | 0.92 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -15.89 | 7520 | 20220930 | 6.25 | 9500 | -15.89 | 20230602 | 7560 | 5.69 | 20230316 | 9500 | -15.89 | 20230602 | 7520 | 6.25 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 88 | 20230913 | 100558 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -50 | 5 | -0.62 | 471558070 | 58581 | 32.21 | 8060 | 8090 | 8020 | 10490 | 5650 | 8070 | 8049.68 | 13.63 | 0 | -28098 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.10 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 89 | 20230913 | 090556 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8060 | -10 | 5 | -0.12 | 48569270 | 6023 | 3.31 | 8060 | 8090 | 8030 | 10490 | 5650 | 8070 | 8063.97 | 13.63 | 0 | -1358 | 8223 | 8146 | 8073 | 7996 | 7923 | 8185 | 8035 | 295 | 2420 | 500 | 6130 | 10 | 1 | 58918214 | 4749 | 12.32 | 0.93 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -15.16 | 7520 | 20220930 | 7.18 | 9500 | -15.16 | 20230602 | 7560 | 6.61 | 20230316 | 9500 | -15.16 | 20230602 | 7520 | 7.18 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8029080 | N | N | 5486 | N | 00 | N | ||
| 90 | 20230912 | 160552 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | 50 | 2 | 0.62 | 1463573240 | 181726 | 86.90 | 8020 | 8150 | 8000 | 10420 | 5620 | 8020 | 8053.67 | 13.65 | 0 | -21072 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.31 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 5486 | N | 00 | N | ||
| 91 | 20230912 | 150600 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | 0 | 3 | 0.00 | 1323405810 | 164295 | 78.56 | 8020 | 8150 | 8000 | 10420 | 5620 | 8020 | 8055.06 | 13.65 | 0 | -16209 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.28 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 92 | 20230912 | 140558 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8010 | -10 | 5 | -0.12 | 1151678000 | 142866 | 68.31 | 8020 | 8150 | 8010 | 10420 | 5620 | 8020 | 8061.25 | 13.65 | 0 | -5728 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4719 | 12.25 | 0.92 | 12 | 0.24 | 654.00 | 8702.00 | 9500 | 20230602 | -15.68 | 7520 | 20220930 | 6.52 | 9500 | -15.68 | 20230602 | 7560 | 5.95 | 20230316 | 9500 | -15.68 | 20230602 | 7520 | 6.52 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 93 | 20230912 | 130552 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 20 | 2 | 0.25 | 920152860 | 114014 | 54.52 | 8020 | 8150 | 8020 | 10420 | 5620 | 8020 | 8070.53 | 13.65 | 0 | 9549 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 94 | 20230912 | 120548 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8060 | 40 | 2 | 0.50 | 608923850 | 75327 | 36.02 | 8020 | 8150 | 8020 | 10420 | 5620 | 8020 | 8083.74 | 13.65 | 0 | 5463 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4749 | 12.32 | 0.93 | 12 | 0.13 | 654.00 | 8702.00 | 9500 | 20230602 | -15.16 | 7520 | 20220930 | 7.18 | 9500 | -15.16 | 20230602 | 7560 | 6.61 | 20230316 | 9500 | -15.16 | 20230602 | 7520 | 7.18 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 95 | 20230912 | 110555 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8090 | 70 | 2 | 0.87 | 474247680 | 58638 | 28.04 | 8020 | 8150 | 8020 | 10420 | 5620 | 8020 | 8087.72 | 13.65 | 0 | 10852 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4766 | 12.37 | 0.93 | 12 | 0.10 | 654.00 | 8702.00 | 9500 | 20230602 | -14.84 | 7520 | 20220930 | 7.58 | 9500 | -14.84 | 20230602 | 7560 | 7.01 | 20230316 | 9500 | -14.84 | 20230602 | 7520 | 7.58 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 96 | 20230912 | 100551 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8100 | 80 | 2 | 1.00 | 354501680 | 43834 | 20.96 | 8020 | 8150 | 8020 | 10420 | 5620 | 8020 | 8087.37 | 13.65 | 0 | 10131 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4772 | 12.39 | 0.93 | 12 | 0.07 | 654.00 | 8702.00 | 9500 | 20230602 | -14.74 | 7520 | 20220930 | 7.71 | 9500 | -14.74 | 20230602 | 7560 | 7.14 | 20230316 | 9500 | -14.74 | 20230602 | 7520 | 7.71 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 97 | 20230912 | 090603 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | 60 | 2 | 0.75 | 117006070 | 14514 | 6.94 | 8020 | 8110 | 8020 | 10420 | 5620 | 8020 | 8061.60 | 13.65 | 0 | 6053 | 8120 | 8070 | 8020 | 7970 | 7920 | 8045 | 7945 | 295 | 2400 | 500 | 6090 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.02 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8044564 | N | N | 23156 | N | 00 | N | ||
| 98 | 20230911 | 160549 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -10 | 5 | -0.12 | 1673755280 | 208614 | 97.38 | 8040 | 8070 | 7970 | 10430 | 5630 | 8030 | 8023.22 | 13.69 | 0 | -35430 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.35 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 23156 | N | 00 | N | ||
| 99 | 20230911 | 150556 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | 0 | 3 | 0.00 | 1506779730 | 187831 | 87.68 | 8040 | 8070 | 7970 | 10430 | 5630 | 8030 | 8021.99 | 13.69 | 0 | -36158 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.32 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 100 | 20230911 | 140603 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | 20 | 2 | 0.25 | 1249349830 | 155813 | 72.73 | 8040 | 8070 | 7970 | 10430 | 5630 | 8030 | 8018.25 | 13.69 | 0 | -35897 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.26 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 101 | 20230911 | 130541 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | 20 | 2 | 0.25 | 1065126130 | 132938 | 62.05 | 8040 | 8070 | 7970 | 10430 | 5630 | 8030 | 8012.17 | 13.69 | 0 | -34365 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.23 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 102 | 20230911 | 120549 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 10 | 2 | 0.12 | 967557540 | 120816 | 56.39 | 8040 | 8070 | 7970 | 10430 | 5630 | 8030 | 8008.48 | 13.69 | 0 | -31679 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.21 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 103 | 20230911 | 110539 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | 20 | 2 | 0.25 | 841737520 | 105162 | 49.09 | 8040 | 8060 | 7970 | 10430 | 5630 | 8030 | 8004.15 | 13.69 | 0 | -36297 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.18 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 104 | 20230911 | 100542 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 7990 | -40 | 5 | -0.50 | 514787400 | 64333 | 30.03 | 8040 | 8050 | 7970 | 10430 | 5630 | 8030 | 8001.82 | 13.69 | 0 | -31513 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4708 | 12.22 | 0.92 | 12 | 0.11 | 654.00 | 8702.00 | 9500 | 20230602 | -15.89 | 7520 | 20220930 | 6.25 | 9500 | -15.89 | 20230602 | 7560 | 5.69 | 20230316 | 9500 | -15.89 | 20230602 | 7520 | 6.25 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 105 | 20230911 | 090541 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -10 | 5 | -0.12 | 28166990 | 3507 | 1.64 | 8040 | 8040 | 8020 | 10430 | 5630 | 8030 | 8031.76 | 13.69 | 0 | -194 | 8150 | 8090 | 8040 | 7980 | 7930 | 8065 | 7955 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.37 | Y | 091700 | 500 | 294 억 | 8065562 | N | N | 14692 | N | 00 | N | ||
| 106 | 20230908 | 160551 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | 0 | 3 | 0.00 | 1711409680 | 213285 | 90.67 | 8050 | 8100 | 7990 | 10430 | 5630 | 8030 | 8024.04 | 13.65 | 0 | 17230 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.36 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 14692 | N | 00 | N | ||
| 107 | 20230908 | 150552 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 10 | 2 | 0.12 | 1594159430 | 198684 | 84.46 | 8050 | 8100 | 7990 | 10430 | 5630 | 8030 | 8023.59 | 13.65 | 0 | 12359 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.34 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 108 | 20230908 | 140550 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8000 | -30 | 5 | -0.37 | 1336921900 | 166587 | 70.82 | 8050 | 8100 | 8000 | 10430 | 5630 | 8030 | 8025.37 | 13.65 | 0 | 1810 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4713 | 12.23 | 0.92 | 12 | 0.28 | 654.00 | 8702.00 | 9500 | 20230602 | -15.79 | 7520 | 20220930 | 6.38 | 9500 | -15.79 | 20230602 | 7560 | 5.82 | 20230316 | 9500 | -15.79 | 20230602 | 7520 | 6.38 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 109 | 20230908 | 130554 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8010 | -20 | 5 | -0.25 | 1035550000 | 128969 | 54.82 | 8050 | 8100 | 8000 | 10430 | 5630 | 8030 | 8029.45 | 13.65 | 0 | -4574 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4719 | 12.25 | 0.92 | 12 | 0.22 | 654.00 | 8702.00 | 9500 | 20230602 | -15.68 | 7520 | 20220930 | 6.52 | 9500 | -15.68 | 20230602 | 7560 | 5.95 | 20230316 | 9500 | -15.68 | 20230602 | 7520 | 6.52 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 110 | 20230908 | 120603 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -10 | 5 | -0.12 | 853798190 | 106277 | 45.18 | 8050 | 8100 | 8000 | 10430 | 5630 | 8030 | 8033.71 | 13.65 | 0 | -12802 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.18 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 111 | 20230908 | 110557 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8010 | -20 | 5 | -0.25 | 600979770 | 74731 | 31.77 | 8050 | 8100 | 8000 | 10430 | 5630 | 8030 | 8041.91 | 13.65 | 0 | -10882 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4719 | 12.25 | 0.92 | 12 | 0.13 | 654.00 | 8702.00 | 9500 | 20230602 | -15.68 | 7520 | 20220930 | 6.52 | 9500 | -15.68 | 20230602 | 7560 | 5.95 | 20230316 | 9500 | -15.68 | 20230602 | 7520 | 6.52 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 112 | 20230908 | 100552 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8050 | 20 | 2 | 0.25 | 301204200 | 37370 | 15.89 | 8050 | 8100 | 8010 | 10430 | 5630 | 8030 | 8060.05 | 13.65 | 0 | -5053 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4743 | 12.31 | 0.93 | 12 | 0.06 | 654.00 | 8702.00 | 9500 | 20230602 | -15.26 | 7520 | 20220930 | 7.05 | 9500 | -15.26 | 20230602 | 7560 | 6.48 | 20230316 | 9500 | -15.26 | 20230602 | 7520 | 7.05 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 113 | 20230908 | 090555 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8040 | 10 | 2 | 0.12 | 57987270 | 7209 | 3.06 | 8050 | 8080 | 8010 | 10430 | 5630 | 8030 | 8043.73 | 13.65 | 0 | 828 | 8216 | 8122 | 8066 | 7972 | 7916 | 8095 | 7945 | 295 | 2400 | 500 | 6100 | 10 | 1 | 58918214 | 4737 | 12.29 | 0.92 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -15.37 | 7520 | 20220930 | 6.91 | 9500 | -15.37 | 20230602 | 7560 | 6.35 | 20230316 | 9500 | -15.37 | 20230602 | 7520 | 6.91 | 20220930 | 2.38 | Y | 091700 | 500 | 294 억 | 8043943 | N | N | 20251 | N | 00 | N | ||
| 114 | 20230907 | 160546 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | -140 | 5 | -1.71 | 1879096510 | 233132 | 115.60 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8060.14 | 13.66 | 0 | -12238 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.40 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20251 | N | 00 | N | ||
| 115 | 20230907 | 150551 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8030 | -140 | 5 | -1.71 | 1657203300 | 205549 | 101.92 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8062.17 | 13.66 | 0 | -14121 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4731 | 12.28 | 0.92 | 12 | 0.35 | 654.00 | 8702.00 | 9500 | 20230602 | -15.47 | 7520 | 20220930 | 6.78 | 9500 | -15.47 | 20230602 | 7560 | 6.22 | 20230316 | 9500 | -15.47 | 20230602 | 7520 | 6.78 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 116 | 20230907 | 140547 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8060 | -110 | 5 | -1.35 | 1431745150 | 177520 | 88.02 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8065.09 | 13.66 | 0 | -13980 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4749 | 12.32 | 0.93 | 12 | 0.30 | 654.00 | 8702.00 | 9500 | 20230602 | -15.16 | 7520 | 20220930 | 7.18 | 9500 | -15.16 | 20230602 | 7560 | 6.61 | 20230316 | 9500 | -15.16 | 20230602 | 7520 | 7.18 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 117 | 20230907 | 130546 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8080 | -90 | 5 | -1.10 | 1257155920 | 155918 | 77.31 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8062.73 | 13.66 | 0 | -14058 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4761 | 12.35 | 0.93 | 12 | 0.26 | 654.00 | 8702.00 | 9500 | 20230602 | -14.95 | 7520 | 20220930 | 7.45 | 9500 | -14.95 | 20230602 | 7560 | 6.88 | 20230316 | 9500 | -14.95 | 20230602 | 7520 | 7.45 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 118 | 20230907 | 120553 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8020 | -150 | 5 | -1.84 | 1092531770 | 135476 | 67.18 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8064.16 | 13.66 | 0 | -17320 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4725 | 12.26 | 0.92 | 12 | 0.23 | 654.00 | 8702.00 | 9500 | 20230602 | -15.58 | 7520 | 20220930 | 6.65 | 9500 | -15.58 | 20230602 | 7560 | 6.08 | 20230316 | 9500 | -15.58 | 20230602 | 7520 | 6.65 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 119 | 20230907 | 110552 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8010 | -160 | 5 | -1.96 | 941148220 | 116600 | 57.82 | 8140 | 8160 | 8010 | 10620 | 5720 | 8170 | 8071.35 | 13.66 | 0 | -15617 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4719 | 12.25 | 0.92 | 12 | 0.20 | 654.00 | 8702.00 | 9500 | 20230602 | -15.68 | 7520 | 20220930 | 6.52 | 9500 | -15.68 | 20230602 | 7560 | 5.95 | 20230316 | 9500 | -15.68 | 20230602 | 7520 | 6.52 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 120 | 20230907 | 100551 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8070 | -100 | 5 | -1.22 | 451124920 | 55706 | 27.62 | 8140 | 8160 | 8050 | 10620 | 5720 | 8170 | 8097.94 | 13.66 | 0 | -17069 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4755 | 12.34 | 0.93 | 12 | 0.09 | 654.00 | 8702.00 | 9500 | 20230602 | -15.05 | 7520 | 20220930 | 7.31 | 9500 | -15.05 | 20230602 | 7560 | 6.75 | 20230316 | 9500 | -15.05 | 20230602 | 7520 | 7.31 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 121 | 20230907 | 090557 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8100 | -70 | 5 | -0.86 | 61073910 | 7529 | 3.73 | 8140 | 8150 | 8100 | 10620 | 5720 | 8170 | 8109.46 | 13.66 | 0 | -1984 | 8223 | 8196 | 8153 | 8126 | 8083 | 8175 | 8105 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4772 | 12.39 | 0.93 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -14.74 | 7520 | 20220930 | 7.71 | 9500 | -14.74 | 20230602 | 7560 | 7.14 | 20230316 | 9500 | -14.74 | 20230602 | 7520 | 7.71 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8049489 | N | N | 20468 | N | 00 | N | ||
| 122 | 20230906 | 160547 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8170 | -20 | 5 | -0.24 | 1631711380 | 200437 | 36.38 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8140.77 | 13.69 | 0 | -32508 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4814 | 12.49 | 0.94 | 12 | 0.34 | 654.00 | 8702.00 | 9500 | 20230602 | -14.00 | 7520 | 20220930 | 8.64 | 9500 | -14.00 | 20230602 | 7560 | 8.07 | 20230316 | 9500 | -14.00 | 20230602 | 7520 | 8.64 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 20468 | N | 00 | N | ||
| 123 | 20230906 | 150548 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | -60 | 5 | -0.73 | 1484292580 | 182344 | 33.10 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8140.07 | 13.69 | 0 | -32541 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.31 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 124 | 20230906 | 140548 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -50 | 5 | -0.61 | 1240234660 | 152375 | 27.66 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8139.36 | 13.69 | 0 | -26503 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.26 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 125 | 20230906 | 130544 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | -30 | 5 | -0.37 | 1055764430 | 129745 | 23.55 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8137.23 | 13.69 | 0 | -24677 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.22 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 126 | 20230906 | 120555 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | -60 | 5 | -0.73 | 859991940 | 105692 | 19.18 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8136.77 | 13.69 | 0 | -24702 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.18 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 127 | 20230906 | 110554 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | -70 | 5 | -0.85 | 677251240 | 83238 | 15.11 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8136.32 | 13.69 | 0 | -20219 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.14 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 128 | 20230906 | 100537 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -50 | 5 | -0.61 | 432019990 | 53070 | 9.63 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8140.57 | 13.69 | 0 | -13105 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.09 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 129 | 20230906 | 090542 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | -80 | 5 | -0.98 | 157822180 | 19399 | 3.52 | 8180 | 8180 | 8110 | 10640 | 5740 | 8190 | 8135.58 | 13.69 | 0 | -5113 | 8470 | 8330 | 8240 | 8100 | 8010 | 8400 | 8170 | 295 | 2450 | 500 | 6220 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.03 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.35 | Y | 091700 | 500 | 294 억 | 8067105 | N | N | 24512 | N | 00 | N | ||
| 130 | 20230905 | 160543 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8190 | 70 | 2 | 0.86 | 4521515380 | 549522 | 341.44 | 8170 | 8380 | 8150 | 10550 | 5690 | 8120 | 8228.23 | 13.68 | 0 | -6370 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4825 | 12.52 | 0.94 | 12 | 0.93 | 654.00 | 8702.00 | 9500 | 20230602 | -13.79 | 7520 | 20220930 | 8.91 | 9500 | -13.79 | 20230602 | 7560 | 8.33 | 20230316 | 9500 | -13.79 | 20230602 | 7520 | 8.91 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 24512 | N | 00 | N | ||
| 131 | 20230905 | 150553 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | 40 | 2 | 0.49 | 4237200940 | 514755 | 319.83 | 8170 | 8380 | 8150 | 10550 | 5690 | 8120 | 8231.49 | 13.68 | 0 | -4044 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.87 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 132 | 20230905 | 140551 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8190 | 70 | 2 | 0.86 | 3965192150 | 481455 | 299.14 | 8170 | 8380 | 8150 | 10550 | 5690 | 8120 | 8235.85 | 13.68 | 0 | -11729 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4825 | 12.52 | 0.94 | 12 | 0.82 | 654.00 | 8702.00 | 9500 | 20230602 | -13.79 | 7520 | 20220930 | 8.91 | 9500 | -13.79 | 20230602 | 7560 | 8.33 | 20230316 | 9500 | -13.79 | 20230602 | 7520 | 8.91 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 133 | 20230905 | 130532 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8160 | 40 | 2 | 0.49 | 3778702070 | 458668 | 284.99 | 8170 | 8380 | 8150 | 10550 | 5690 | 8120 | 8238.43 | 13.68 | 0 | -13152 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4808 | 12.48 | 0.94 | 12 | 0.78 | 654.00 | 8702.00 | 9500 | 20230602 | -14.11 | 7520 | 20220930 | 8.51 | 9500 | -14.11 | 20230602 | 7560 | 7.94 | 20230316 | 9500 | -14.11 | 20230602 | 7520 | 8.51 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 134 | 20230905 | 120539 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8190 | 70 | 2 | 0.86 | 3448213520 | 418174 | 259.83 | 8170 | 8380 | 8170 | 10550 | 5690 | 8120 | 8245.88 | 13.68 | 0 | -4704 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4825 | 12.52 | 0.94 | 12 | 0.71 | 654.00 | 8702.00 | 9500 | 20230602 | -13.79 | 7520 | 20220930 | 8.91 | 9500 | -13.79 | 20230602 | 7560 | 8.33 | 20230316 | 9500 | -13.79 | 20230602 | 7520 | 8.91 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 135 | 20230905 | 110543 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8230 | 110 | 2 | 1.35 | 3176471960 | 385016 | 239.22 | 8170 | 8380 | 8170 | 10550 | 5690 | 8120 | 8250.23 | 13.68 | 0 | 3925 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4849 | 12.58 | 0.95 | 12 | 0.65 | 654.00 | 8702.00 | 9500 | 20230602 | -13.37 | 7520 | 20220930 | 9.44 | 9500 | -13.37 | 20230602 | 7560 | 8.86 | 20230316 | 9500 | -13.37 | 20230602 | 7520 | 9.44 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 136 | 20230905 | 100537 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8200 | 80 | 2 | 0.99 | 2681619570 | 324628 | 201.70 | 8170 | 8380 | 8170 | 10550 | 5690 | 8120 | 8260.59 | 13.68 | 0 | -12504 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4831 | 12.54 | 0.94 | 12 | 0.55 | 654.00 | 8702.00 | 9500 | 20230602 | -13.68 | 7520 | 20220930 | 9.04 | 9500 | -13.68 | 20230602 | 7560 | 8.47 | 20230316 | 9500 | -13.68 | 20230602 | 7520 | 9.04 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 137 | 20230905 | 090534 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8280 | 160 | 2 | 1.97 | 586991510 | 71174 | 44.22 | 8170 | 8300 | 8170 | 10550 | 5690 | 8120 | 8247.27 | 13.68 | 0 | 18837 | 8226 | 8172 | 8126 | 8072 | 8026 | 8150 | 8050 | 295 | 2430 | 500 | 6170 | 10 | 1 | 58918214 | 4878 | 12.66 | 0.95 | 12 | 0.12 | 654.00 | 8702.00 | 9500 | 20230602 | -12.84 | 7520 | 20220930 | 10.11 | 9500 | -12.84 | 20230602 | 7560 | 9.52 | 20230316 | 9500 | -12.84 | 20230602 | 7520 | 10.11 | 20220930 | 2.34 | Y | 091700 | 500 | 294 억 | 8060752 | N | N | 10887 | N | 00 | N | ||
| 138 | 20230904 | 160534 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | -50 | 5 | -0.61 | 1264468120 | 155564 | 52.46 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8128.28 | 13.71 | 0 | -17936 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.26 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 10887 | N | 00 | N | ||
| 139 | 20230904 | 150527 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | -60 | 5 | -0.73 | 1146376090 | 141016 | 47.55 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8129.40 | 13.71 | 0 | -20808 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.24 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 140 | 20230904 | 140523 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | -40 | 5 | -0.49 | 893881750 | 109935 | 37.07 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8131.00 | 13.71 | 0 | -14340 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.19 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 141 | 20230904 | 130532 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | -60 | 5 | -0.73 | 715431240 | 87968 | 29.66 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8132.86 | 13.71 | 0 | -5718 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.15 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 142 | 20230904 | 120522 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8140 | -30 | 5 | -0.37 | 564577190 | 69396 | 23.40 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8135.59 | 13.71 | 0 | 287 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4796 | 12.45 | 0.94 | 12 | 0.12 | 654.00 | 8702.00 | 9500 | 20230602 | -14.32 | 7520 | 20220930 | 8.24 | 9500 | -14.32 | 20230602 | 7560 | 7.67 | 20230316 | 9500 | -14.32 | 20230602 | 7520 | 8.24 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 143 | 20230904 | 110514 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | -40 | 5 | -0.49 | 501905260 | 61686 | 20.80 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8136.45 | 13.71 | 0 | 137 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.10 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 144 | 20230904 | 100517 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8170 | 0 | 3 | 0.00 | 327722730 | 40252 | 13.57 | 8160 | 8180 | 8080 | 10620 | 5720 | 8170 | 8141.78 | 13.71 | 0 | -5786 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4814 | 12.49 | 0.94 | 12 | 0.07 | 654.00 | 8702.00 | 9500 | 20230602 | -14.00 | 7520 | 20220930 | 8.64 | 9500 | -14.00 | 20230602 | 7560 | 8.07 | 20230316 | 9500 | -14.00 | 20230602 | 7520 | 8.64 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 145 | 20230904 | 090527 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | -50 | 5 | -0.61 | 85349520 | 10510 | 3.54 | 8160 | 8170 | 8080 | 10620 | 5720 | 8170 | 8120.79 | 13.71 | 0 | -5511 | 8243 | 8206 | 8133 | 8096 | 8023 | 8225 | 8115 | 295 | 2450 | 500 | 6200 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.02 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.36 | Y | 091700 | 500 | 294 억 | 8078536 | N | N | 38605 | N | 00 | N | ||
| 146 | 20230901 | 160519 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8170 | 60 | 2 | 0.74 | 2400851520 | 295502 | 87.24 | 8070 | 8170 | 8060 | 10540 | 5680 | 8110 | 8124.64 | 13.58 | 0 | 76322 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4814 | 12.49 | 0.94 | 12 | 0.50 | 654.00 | 8702.00 | 9500 | 20230602 | -14.00 | 7520 | 20220930 | 8.64 | 9500 | -14.00 | 20230602 | 7560 | 8.07 | 20230316 | 9500 | -14.00 | 20230602 | 7520 | 8.64 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 38605 | N | 00 | N | ||
| 147 | 20230901 | 150526 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8150 | 40 | 2 | 0.49 | 2152186420 | 265016 | 78.24 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8120.97 | 13.58 | 0 | 78163 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4802 | 12.46 | 0.94 | 12 | 0.45 | 654.00 | 8702.00 | 9500 | 20230602 | -14.21 | 7520 | 20220930 | 8.38 | 9500 | -14.21 | 20230602 | 7560 | 7.80 | 20230316 | 9500 | -14.21 | 20230602 | 7520 | 8.38 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 148 | 20230901 | 140527 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8130 | 20 | 2 | 0.25 | 1785645680 | 219973 | 64.94 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8117.57 | 13.58 | 0 | 64021 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4790 | 12.43 | 0.93 | 12 | 0.37 | 654.00 | 8702.00 | 9500 | 20230602 | -14.42 | 7520 | 20220930 | 8.11 | 9500 | -14.42 | 20230602 | 7560 | 7.54 | 20230316 | 9500 | -14.42 | 20230602 | 7520 | 8.11 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 149 | 20230901 | 130513 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | 0 | 3 | 0.00 | 1529904580 | 188468 | 55.64 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8117.58 | 13.58 | 0 | 52000 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.32 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 150 | 20230901 | 120519 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8100 | -10 | 5 | -0.12 | 1036708950 | 127731 | 37.71 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8116.35 | 13.58 | 0 | 29273 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4772 | 12.39 | 0.93 | 12 | 0.22 | 654.00 | 8702.00 | 9500 | 20230602 | -14.74 | 7520 | 20220930 | 7.71 | 9500 | -14.74 | 20230602 | 7560 | 7.14 | 20230316 | 9500 | -14.74 | 20230602 | 7520 | 7.71 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 151 | 20230901 | 110520 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | 0 | 3 | 0.00 | 717162460 | 88345 | 26.08 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8117.75 | 13.58 | 0 | 21910 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.15 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 152 | 20230901 | 100516 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8120 | 10 | 2 | 0.12 | 417983090 | 51539 | 15.22 | 8070 | 8160 | 8060 | 10540 | 5680 | 8110 | 8110.03 | 13.58 | 0 | 10941 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4784 | 12.42 | 0.93 | 12 | 0.09 | 654.00 | 8702.00 | 9500 | 20230602 | -14.53 | 7520 | 20220930 | 7.98 | 9500 | -14.53 | 20230602 | 7560 | 7.41 | 20230316 | 9500 | -14.53 | 20230602 | 7520 | 7.98 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N | ||
| 153 | 20230901 | 090509 | 55 | 30.00 | KSQ150 | IT부품 | N | N | N | Y | 40 | N | 8110 | 0 | 3 | 0.00 | 26061040 | 3227 | 0.95 | 8070 | 8110 | 8060 | 10540 | 5680 | 8110 | 8075.93 | 13.58 | 0 | -659 | 8183 | 8146 | 8073 | 8036 | 7963 | 8165 | 8055 | 295 | 2430 | 500 | 6160 | 10 | 1 | 58918214 | 4778 | 12.40 | 0.93 | 12 | 0.01 | 654.00 | 8702.00 | 9500 | 20230602 | -14.63 | 7520 | 20220930 | 7.85 | 9500 | -14.63 | 20230602 | 7560 | 7.28 | 20230316 | 9500 | -14.63 | 20230602 | 7520 | 7.85 | 20220930 | 2.42 | Y | 091700 | 500 | 294 억 | 7999338 | N | N | 53945 | N | 00 | N |