KissMeData/093230/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
3	20240628	150754	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
4	20240628	140753	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
5	20240628	130752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
6	20240628	120752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
7	20240628	110739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
8	20240628	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
9	20240628	090737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230622	0.00	1392	20230622	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230628	1392	0.00	20230628	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
10	20240627	160732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
11	20240627	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
12	20240627	140735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
13	20240627	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
14	20240627	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
15	20240627	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
16	20240627	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
17	20240627	090736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230621	0.00	1392	20230621	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230627	1392	0.00	20230627	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
18	20240626	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
19	20240626	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
20	20240626	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
21	20240626	130736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
22	20240626	120735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
23	20240626	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
24	20240626	100734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
25	20240626	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230620	0.00	1392	20230620	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
26	20240625	160733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
27	20240625	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
28	20240625	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
29	20240625	130734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
30	20240625	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
31	20240625	110736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
32	20240625	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
33	20240625	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230619	0.00	1392	20230619	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
34	20240624	160731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
35	20240624	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
36	20240624	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
37	20240624	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
38	20240624	120731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
39	20240624	110734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
40	20240624	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
41	20240624	090732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230616	0.00	1392	20230616	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230626	1392	0.00	20230626	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
42	20240621	160707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
43	20240621	150707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
44	20240621	140707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
45	20240621	130709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
46	20240621	120711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
47	20240621	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
48	20240621	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
49	20240621	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230615	0.00	1392	20230615	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230621	1392	0.00	20230621	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
50	20240620	160704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
51	20240620	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
52	20240620	140706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
53	20240620	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
54	20240620	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
55	20240620	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
56	20240620	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
57	20240620	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230614	0.00	1392	20230614	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230620	1392	0.00	20230620	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
58	20240619	160703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
59	20240619	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
60	20240619	140707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
61	20240619	130659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
62	20240619	120701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
63	20240619	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
64	20240619	100704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
65	20240619	090711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230613	0.00	1392	20230613	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
66	20240618	160658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
67	20240618	150656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
68	20240618	140658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
69	20240618	130702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
70	20240618	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
71	20240618	110659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
72	20240618	100700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
73	20240618	090706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230612	0.00	1392	20230612	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
74	20240617	160655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
75	20240617	150659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
76	20240617	140652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
77	20240617	130652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
78	20240617	120654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
79	20240617	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
80	20240617	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
81	20240617	090652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230609	0.00	1392	20230609	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230619	1392	0.00	20230619	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
82	20240614	160554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
83	20240614	150556	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
84	20240614	140554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
85	20240614	130554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
86	20240614	120600	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
87	20240614	110642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
88	20240614	100639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
89	20240614	090643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230608	0.00	1392	20230608	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230614	1392	0.00	20230614	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
90	20240613	160634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
91	20240613	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
92	20240613	140639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
93	20240613	130639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
94	20240613	120641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
95	20240613	110634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
96	20240613	100634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
97	20240613	090643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230607	0.00	1392	20230607	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230613	1392	0.00	20230613	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
98	20240612	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
99	20240612	150638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
100	20240612	140632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
101	20240612	130635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
102	20240612	120631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
103	20240612	110631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
104	20240612	100633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
105	20240612	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230605	0.00	1392	20230605	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
106	20240610	160626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
107	20240610	150633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
108	20240610	140628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
109	20240610	130627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
110	20240610	120627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
111	20240610	110631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
112	20240610	100627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
113	20240610	090633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230601	0.00	1392	20230601	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230612	1392	0.00	20230612	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
114	20240607	160649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
115	20240607	150655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
116	20240607	140649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
117	20240607	130644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
118	20240607	120650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
119	20240607	110642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
120	20240607	100649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
121	20240607	090648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230531	0.00	1392	20230531	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230607	1392	0.00	20230607	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
122	20240605	160647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
123	20240605	150643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
124	20240605	140645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
125	20240605	130646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
126	20240605	120643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
127	20240605	110645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
128	20240605	100645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
129	20240605	090644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230530	0.00	1392	20230530	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
130	20240604	160639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
131	20240604	150639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
132	20240604	140641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
133	20240604	130638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
134	20240604	120637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
135	20240604	110633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
136	20240604	100637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
137	20240604	090637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230526	0.00	1392	20230526	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
138	20240603	160630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
139	20240603	150631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
140	20240603	140628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
141	20240603	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
142	20240603	120630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
143	20240603	110625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
144	20240603	100623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
145	20240603	090622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230525	0.00	1392	20230525	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230605	1392	0.00	20230605	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N