KissMeData/093230/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20240731	150747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20240731	140746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20240731	130745	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20240731	120744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20240731	110746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20240731	100744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20240731	090741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230725	0.00	1392	20230725	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20240730	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20240730	150737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20240730	140728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20240730	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20240730	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20240730	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20240730	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20240730	090738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230724	0.00	1392	20230724	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20240729	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20240729	150734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20240729	140739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20240729	130740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20240729	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20240729	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20240729	100727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20240729	090726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230721	0.00	1392	20230721	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230731	1392	0.00	20230731	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20240726	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20240726	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20240726	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20240726	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20240726	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20240726	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20240726	100725	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20240726	090717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230720	0.00	1392	20230720	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230726	1392	0.00	20230726	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20240725	160720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20240725	150729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20240725	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20240725	130722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20240725	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20240725	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20240725	100720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20240725	090718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230719	0.00	1392	20230719	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230725	1392	0.00	20230725	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20240724	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20240724	150727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20240724	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20240724	130727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20240724	120726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20240724	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20240724	100744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20240724	090718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230718	0.00	1392	20230718	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20240723	160711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
51	20240723	150729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
52	20240723	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
53	20240723	130712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
54	20240723	120717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
55	20240723	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
56	20240723	100716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
57	20240723	090721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230717	0.00	1392	20230717	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
58	20240722	160710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
59	20240722	150717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
60	20240722	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
61	20240722	130715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
62	20240722	120716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
63	20240722	110711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
64	20240722	100714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
65	20240722	090714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230714	0.00	1392	20230714	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230724	1392	0.00	20230724	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
66	20240719	160658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
67	20240719	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
68	20240719	140708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
69	20240719	130700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
70	20240719	120700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
71	20240719	110705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
72	20240719	100609	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
73	20240719	090713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230713	0.00	1392	20230713	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230719	1392	0.00	20230719	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
74	20240718	160651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
75	20240718	150700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
76	20240718	140655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
77	20240718	130656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
78	20240718	120656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
79	20240718	110700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
80	20240718	100702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
81	20240718	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230712	0.00	1392	20230712	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230718	1392	0.00	20230718	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
82	20240717	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
83	20240717	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
84	20240717	140730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
85	20240717	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
86	20240717	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
87	20240717	110730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
88	20240717	100730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
89	20240717	090605	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230711	0.00	1392	20230711	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
90	20240716	160732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
91	20240716	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
92	20240716	140735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
93	20240716	130737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
94	20240716	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
95	20240716	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
96	20240716	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
97	20240716	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230710	0.00	1392	20230710	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
98	20240715	160723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
99	20240715	150728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
100	20240715	140727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
101	20240715	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
102	20240715	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
103	20240715	110727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
104	20240715	100727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
105	20240715	090728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230707	0.00	1392	20230707	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230717	1392	0.00	20230717	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
106	20240712	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
107	20240712	150727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
108	20240712	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
109	20240712	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
110	20240712	120725	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
111	20240712	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
112	20240712	100725	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
113	20240712	090721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230706	0.00	1392	20230706	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230712	1392	0.00	20230712	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
114	20240711	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
115	20240711	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
116	20240711	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
117	20240711	130721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
118	20240711	120722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
119	20240711	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
120	20240711	100720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
121	20240711	090718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230705	0.00	1392	20230705	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230711	1392	0.00	20230711	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
122	20240710	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
123	20240710	150720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
124	20240710	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
125	20240710	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
126	20240710	120718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
127	20240710	110719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
128	20240710	100714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
129	20240710	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230704	0.00	1392	20230704	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
130	20240709	160715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
131	20240709	150717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
132	20240709	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
133	20240709	130720	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
134	20240709	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
135	20240709	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
136	20240709	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
137	20240709	090717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230703	0.00	1392	20230703	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
138	20240708	160712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
139	20240708	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
140	20240708	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
141	20240708	130712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
142	20240708	120713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
143	20240708	110711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
144	20240708	100712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
145	20240708	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230630	0.00	1392	20230630	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230710	1392	0.00	20230710	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
146	20240705	160709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
147	20240705	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
148	20240705	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
149	20240705	130711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
150	20240705	120711	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
151	20240705	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
152	20240705	100709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
153	20240705	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230629	0.00	1392	20230629	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230705	1392	0.00	20230705	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
154	20240704	160706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
155	20240704	150709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
156	20240704	140709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
157	20240704	130709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
158	20240704	120708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
159	20240704	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
160	20240704	100708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
161	20240704	090709	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230628	0.00	1392	20230628	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230704	1392	0.00	20230704	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
162	20240703	160705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
163	20240703	150707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
164	20240703	140707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
165	20240703	130706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
166	20240703	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
167	20240703	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
168	20240703	100708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
169	20240703	090705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230627	0.00	1392	20230627	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
170	20240702	160703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
171	20240702	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
172	20240702	140705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
173	20240702	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
174	20240702	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
175	20240702	110704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
176	20240702	100705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
177	20240702	090706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230626	0.00	1392	20230626	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
178	20240701	160702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
179	20240701	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
180	20240701	140702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
181	20240701	130702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
182	20240701	120704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
183	20240701	110702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
184	20240701	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N
185	20240701	090700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230623	0.00	1392	20230623	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230703	1392	0.00	20230703	0.01	N	093230	200	508 억		5407250	N	N	0	N	00	N