KissMeData/093230/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160740	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20250124	150740	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20250124	140739	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20250124	130740	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20250124	120738	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20250124	110739	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20250124	100737	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20250124	090741	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240117	0.00	1392	20240117	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240124	1392	0.00	20240124	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20250123	160737	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20250123	150736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20250123	140736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20250123	130734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20250123	120736	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20250123	110727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20250123	100735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20250123	090735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240116	0.00	1392	20240116	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240123	1392	0.00	20240123	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20250122	160730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20250122	150731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20250122	140729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20250122	130731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20250122	120728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20250122	110730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20250122	100730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20250122	090731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240115	0.00	1392	20240115	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20250121	160726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20250121	150727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20250121	140728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20250121	130727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20250121	120718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20250121	110650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20250121	100646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20250121	090728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240112	0.00	1392	20240112	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20250120	160724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20250120	150727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20250120	140724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20250120	130724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20250120	120726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20250120	110727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20250120	100725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20250120	090727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240111	0.00	1392	20240111	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240122	1392	0.00	20240122	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20250117	160724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20250117	150726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20250117	140725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20250117	130724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20250117	120726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20250117	110724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20250117	100726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20250117	090726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240110	0.00	1392	20240110	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240117	1392	0.00	20240117	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20250116	160719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20250116	150647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20250116	140724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20250116	130723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20250116	120722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20250116	110724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20250116	100724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20250116	090725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240109	0.00	1392	20240109	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240116	1392	0.00	20240116	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20250115	160721	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20250115	150722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20250115	140715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20250115	130722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20250115	120710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20250115	110722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20250115	100722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20250115	090725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240108	0.00	1392	20240108	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20250114	160707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20250114	150719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20250114	140718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20250114	130718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20250114	120714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20250114	110715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20250114	100713	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20250114	090717	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240105	0.00	1392	20240105	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20250113	160707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20250113	150711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20250113	140702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20250113	130701	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20250113	120703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20250113	110702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20250113	100701	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20250113	090706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240104	0.00	1392	20240104	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240115	1392	0.00	20240115	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20250110	160647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20250110	150656	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20250110	140700	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20250110	130658	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20250110	120658	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20250110	110657	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20250110	100655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20250110	090659	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240103	0.00	1392	20240103	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240110	1392	0.00	20240110	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20250109	160653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20250109	150656	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20250109	140654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20250109	130654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20250109	120654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20250109	110657	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20250109	100655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20250109	090658	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240102	0.00	1392	20240102	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240109	1392	0.00	20240109	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20250108	160648	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20250108	150651	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20250108	140654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20250108	130653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20250108	120650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20250108	110650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20250108	100652	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20250108	090652	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231228	0.00	1392	20231228	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20250107	160646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20250107	150647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20250107	140645	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20250107	130646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20250107	120647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20250107	110643	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20250107	100648	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20250107	090649	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231227	0.00	1392	20231227	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20250106	160639	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20250106	150640	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20250106	140640	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20250106	130637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20250106	120635	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20250106	110635	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20250106	100635	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20250106	090632	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231226	0.00	1392	20231226	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240108	1392	0.00	20240108	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20250103	160631	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20250103	150633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20250103	140633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20250103	130633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20250103	120631	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20250103	110633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20250103	100630	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20250103	090632	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231222	0.00	1392	20231222	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240103	1392	0.00	20240103	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
130	20250102	160627	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
131	20250102	150628	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
132	20250102	140626	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
133	20250102	130626	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
134	20250102	120625	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
135	20250102	110616	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
136	20250102	100623	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
137	20250102	090617	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231221	0.00	1392	20231221	0.00	0	0.00	0	0	0.00	0	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N