32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 3 | 20250423 | 194500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250423 | 194400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250423 | 194300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250423 | 194200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250423 | 194100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250423 | 194000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250423 | 193900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250423 | 193800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250423 | 193700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250423 | 193600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250423 | 193500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250423 | 193400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250423 | 193300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250423 | 193200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250423 | 193100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250423 | 193000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250423 | 192900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250423 | 192800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250423 | 192700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250423 | 192600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250423 | 192500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250423 | 192400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250423 | 192300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250423 | 192200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250423 | 192100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250423 | 192000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250423 | 191900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250423 | 191800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250423 | 191700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250423 | 191600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 33 | 20250423 | 191500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250423 | 191400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250423 | 191300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250423 | 191200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250423 | 191100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250423 | 191000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250423 | 190900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250423 | 190800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250423 | 190700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250423 | 190600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250423 | 190500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250423 | 190400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250423 | 190300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250423 | 190200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250423 | 190100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250423 | 190000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250423 | 185900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250423 | 185800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250423 | 185700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250423 | 185600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250423 | 185500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250423 | 185400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250423 | 185300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250423 | 185200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250423 | 185100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250423 | 185000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250423 | 184900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250423 | 184800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250423 | 184700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250423 | 184600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 63 | 20250423 | 184500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250423 | 184400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250423 | 184300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250423 | 184200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250423 | 184100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250423 | 184000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250423 | 183900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250423 | 183800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250423 | 183700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250423 | 183600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250423 | 183500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250423 | 183400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250423 | 183300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250423 | 183200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250423 | 183100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250423 | 183000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250423 | 182900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250423 | 182800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250423 | 182700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250423 | 182600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250423 | 182500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250423 | 182400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250423 | 182300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250423 | 182200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250423 | 182100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250423 | 182000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250423 | 181900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250423 | 181800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250423 | 181700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250423 | 181600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 93 | 20250423 | 181500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250423 | 181400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250423 | 181300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250423 | 181200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250423 | 181100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250423 | 181000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250423 | 180900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250423 | 180800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250423 | 180700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250423 | 180600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250423 | 180500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250423 | 180400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250423 | 180300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250423 | 180200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250423 | 180100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250423 | 180000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250423 | 175900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250423 | 175800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250423 | 175700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250423 | 175600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250423 | 175500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250423 | 175400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250423 | 175300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250423 | 175200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250423 | 175100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250423 | 175000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250423 | 174900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250423 | 174800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250423 | 174700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250423 | 174600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 123 | 20250423 | 174500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250423 | 174400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250423 | 174300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250423 | 174200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250423 | 174100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250423 | 174000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250423 | 173900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250423 | 173800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250423 | 173700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250423 | 173600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250423 | 173500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250423 | 173400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250423 | 173300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250423 | 173200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250423 | 173100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250423 | 173000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250423 | 172900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250423 | 172800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250423 | 172700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250423 | 172600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250423 | 172500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250423 | 172400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250423 | 172300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250423 | 172200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250423 | 172100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250423 | 172000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250423 | 171900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250423 | 171800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250423 | 171700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250423 | 171600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 153 | 20250423 | 171500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250423 | 171400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250423 | 171300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250423 | 171200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250423 | 171100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250423 | 171000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250423 | 170900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250423 | 170800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250423 | 170700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250423 | 170600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250423 | 170500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250423 | 170400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250423 | 170300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250423 | 170200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250423 | 170100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250423 | 170000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250423 | 165900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250423 | 165800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250423 | 165700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250423 | 165600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250423 | 165500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250423 | 165400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250423 | 165300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250423 | 165200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250423 | 165100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250423 | 165000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250423 | 164900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250423 | 164800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250423 | 164700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250423 | 164600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 183 | 20250423 | 164500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250423 | 164400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250423 | 164300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250423 | 164200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250423 | 164100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250423 | 164000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250423 | 163900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250423 | 163800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250423 | 163700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250423 | 163600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250423 | 163500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250423 | 163400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250423 | 163300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250423 | 163200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250423 | 163100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250423 | 163000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250423 | 162900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250423 | 162800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250423 | 162700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250423 | 162600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250423 | 162500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250423 | 162400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250423 | 162300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250423 | 162200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250423 | 162100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250423 | 162000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250423 | 161900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250423 | 161800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250423 | 161700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250423 | 161600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 213 | 20250423 | 161500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250423 | 161400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250423 | 161300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250423 | 161200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250423 | 161100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20250423 | 161000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20250423 | 160900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20250423 | 160800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250423 | 160700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250423 | 160600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250423 | 160500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250423 | 160400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250423 | 160300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250423 | 160200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250423 | 160100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250423 | 160000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250423 | 155900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250423 | 155800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20250423 | 155700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20250423 | 155600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20250423 | 155500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20250423 | 155400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20250423 | 155300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20250423 | 155200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20250423 | 155100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250423 | 155000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20250423 | 154900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20250423 | 154800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20250423 | 154700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250423 | 154600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 243 | 20250423 | 154500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20250423 | 154400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20250423 | 154300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20250423 | 154200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20250423 | 154100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20250423 | 154000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250423 | 153900 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250423 | 153800 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20250423 | 153700 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20250423 | 153600 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20250423 | 153500 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20250423 | 153400 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20250423 | 153300 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20250423 | 153200 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20250423 | 153100 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20250423 | 153000 | 3435189288 | 2420 | 2420 | 2420 | 2420 | 18754 |
| 259 | 20250423 | 152900 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250423 | 152800 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250423 | 152700 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20250423 | 152600 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20250423 | 152500 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20250423 | 152400 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20250423 | 152300 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20250423 | 152200 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20250423 | 152100 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20250423 | 152000 | 3389804608 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250423 | 151900 | 3389804608 | 2420 | 2415 | 2420 | 2415 | 2632 |
| 270 | 20250423 | 151800 | 3383446118 | 2420 | 2415 | 2420 | 2410 | 4220 |
| 271 | 20250423 | 151700 | 3373274893 | 2420 | 2415 | 2420 | 2415 | 1644 |
| 272 | 20250423 | 151600 | 3369299598 | 2425 | 2425 | 2425 | 2415 | 261 |
| 273 | 20250423 | 151500 | 3368667573 | 2425 | 2420 | 2425 | 2415 | 1168 |
| 274 | 20250423 | 151400 | 3365844198 | 2415 | 2425 | 2425 | 2415 | 2023 |
| 275 | 20250423 | 151300 | 3360951788 | 2425 | 2410 | 2425 | 2410 | 20855 |
| 276 | 20250423 | 151200 | 3310560518 | 2425 | 2415 | 2425 | 2410 | 4827 |
| 277 | 20250423 | 151100 | 3298917148 | 2425 | 2420 | 2425 | 2410 | 9654 |
| 278 | 20250423 | 151000 | 3275597653 | 2430 | 2435 | 2440 | 2425 | 23956 |
| 279 | 20250423 | 150900 | 3217376623 | 2435 | 2440 | 2440 | 2435 | 5986 |
| 280 | 20250423 | 150800 | 3202798628 | 2440 | 2440 | 2440 | 2440 | 459 |
| 281 | 20250423 | 150700 | 3201678668 | 2440 | 2440 | 2440 | 2435 | 28 |
| 282 | 20250423 | 150600 | 3201610368 | 2435 | 2440 | 2440 | 2435 | 622 |
| 283 | 20250423 | 150500 | 3200094633 | 2440 | 2440 | 2440 | 2435 | 3646 |
| 284 | 20250423 | 150400 | 3191205946 | 2440 | 2440 | 2445 | 2435 | 3393 |
| 285 | 20250423 | 150300 | 3182932841 | 2440 | 2435 | 2440 | 2432 | 1575 |
| 286 | 20250423 | 150200 | 3179091789 | 2435 | 2432 | 2435 | 2430 | 1910 |
| 287 | 20250423 | 150100 | 3174444143 | 2435 | 2430 | 2435 | 2430 | 1489 |
| 288 | 20250423 | 150000 | 3170819408 | 2427 | 2430 | 2430 | 2427 | 2365 |
| 289 | 20250423 | 145900 | 3165072545 | 2430 | 2427 | 2430 | 2427 | 1899 |
| 290 | 20250423 | 145800 | 3160463666 | 2430 | 2430 | 2430 | 2425 | 51 |
| 291 | 20250423 | 145700 | 3160339981 | 2430 | 2430 | 2430 | 2425 | 9 |
| 292 | 20250423 | 145600 | 3160318116 | 2430 | 2430 | 2430 | 2430 | 300 |
| 293 | 20250423 | 145500 | 3159589116 | 2430 | 2430 | 2430 | 2425 | 463 |
| 294 | 20250423 | 145400 | 3158465526 | 2430 | 2425 | 2430 | 2425 | 1122 |
| 295 | 20250423 | 145300 | 3155744661 | 2430 | 2430 | 2435 | 2425 | 52 |
| 296 | 20250423 | 145200 | 3155618326 | 2435 | 2430 | 2435 | 2430 | 652 |
| 297 | 20250423 | 145100 | 3154033951 | 2430 | 2435 | 2435 | 2430 | 364 |
| 298 | 20250423 | 145000 | 3153149301 | 2435 | 2435 | 2435 | 2430 | 3837 |
| 299 | 20250423 | 144900 | 3143825326 | 2435 | 2440 | 2440 | 2435 | 896 |
| 300 | 20250423 | 144800 | 3141643501 | 2440 | 2440 | 2440 | 2435 | 801 |
| 301 | 20250423 | 144700 | 3139692711 | 2440 | 2440 | 2440 | 2435 | 4267 |
| 302 | 20250423 | 144600 | 3129293311 | 2440 | 2440 | 2440 | 2435 | 3115 |
| 303 | 20250423 | 144500 | 3121708211 | 2430 | 2435 | 2440 | 2430 | 25462 |
| 304 | 20250423 | 144400 | 3059692456 | 2435 | 2435 | 2435 | 2430 | 2466 |
| 305 | 20250423 | 144300 | 3053693111 | 2435 | 2435 | 2435 | 2430 | 310 |
| 306 | 20250423 | 144200 | 3052938266 | 2430 | 2435 | 2435 | 2430 | 1246 |
| 307 | 20250423 | 144100 | 3049906506 | 2430 | 2430 | 2435 | 2430 | 269 |
| 308 | 20250423 | 144000 | 3049252181 | 2435 | 2430 | 2435 | 2430 | 119 |
| 309 | 20250423 | 143900 | 3048962471 | 2430 | 2430 | 2440 | 2425 | 4878 |
| 310 | 20250423 | 143800 | 3037086581 | 2430 | 2425 | 2435 | 2425 | 1852 |
| 311 | 20250423 | 143700 | 3032590326 | 2425 | 2430 | 2435 | 2425 | 364 |
| 312 | 20250423 | 143600 | 3031705776 | 2430 | 2425 | 2435 | 2425 | 7552 |
| 313 | 20250423 | 143500 | 3013365566 | 2425 | 2430 | 2435 | 2420 | 10277 |
| 314 | 20250423 | 143400 | 2988398946 | 2430 | 2430 | 2430 | 2425 | 1010 |
| 315 | 20250423 | 143300 | 2985949646 | 2425 | 2425 | 2425 | 2425 | 1100 |
| 316 | 20250423 | 143200 | 2983282146 | 2430 | 2425 | 2430 | 2425 | 74 |
| 317 | 20250423 | 143100 | 2983102546 | 2430 | 2430 | 2430 | 2420 | 76 |
| 318 | 20250423 | 143000 | 2982917901 | 2430 | 2425 | 2430 | 2425 | 1750 |
| 319 | 20250423 | 142900 | 2978674146 | 2425 | 2425 | 2425 | 2425 | 4 |
| 320 | 20250423 | 142800 | 2978664446 | 2420 | 2425 | 2425 | 2420 | 1997 |
| 321 | 20250423 | 142700 | 2973831206 | 2425 | 2425 | 2425 | 2420 | 3225 |
| 322 | 20250423 | 142600 | 2966012321 | 2425 | 2425 | 2430 | 2420 | 1368 |
| 323 | 20250423 | 142500 | 2962696746 | 2430 | 2425 | 2430 | 2425 | 1378 |
| 324 | 20250423 | 142400 | 2959351021 | 2425 | 2425 | 2425 | 2420 | 994 |
| 325 | 20250423 | 142300 | 2956941571 | 2430 | 2425 | 2430 | 2425 | 1231 |
| 326 | 20250423 | 142200 | 2953955241 | 2430 | 2420 | 2430 | 2415 | 7436 |
| 327 | 20250423 | 142100 | 2935976726 | 2415 | 2420 | 2420 | 2415 | 3051 |
| 328 | 20250423 | 142000 | 2928593486 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20250423 | 141900 | 2928593486 | 2425 | 2425 | 2425 | 2425 | 10 |
| 330 | 20250423 | 141800 | 2928569236 | 2425 | 2425 | 2430 | 2420 | 982 |
| 331 | 20250423 | 141700 | 2926187881 | 2420 | 2420 | 2420 | 2420 | 30 |
| 332 | 20250423 | 141600 | 2926115281 | 2420 | 2425 | 2425 | 2420 | 2804 |
| 333 | 20250423 | 141500 | 2919325581 | 2430 | 2425 | 2430 | 2425 | 222 |
| 334 | 20250423 | 141400 | 2918787216 | 2425 | 2425 | 2425 | 2425 | 90 |
| 335 | 20250423 | 141300 | 2918568966 | 2415 | 2420 | 2420 | 2415 | 4666 |
| 336 | 20250423 | 141200 | 2907283421 | 2425 | 2425 | 2425 | 2425 | 5 |
| 337 | 20250423 | 141100 | 2907271296 | 2425 | 2425 | 2425 | 2425 | 201 |
| 338 | 20250423 | 141000 | 2906783871 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20250423 | 140900 | 2906783871 | 2415 | 2420 | 2420 | 2415 | 436 |
| 340 | 20250423 | 140800 | 2905730831 | 2415 | 2420 | 2420 | 2415 | 5940 |
| 341 | 20250423 | 140700 | 2891367416 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20250423 | 140600 | 2891367416 | 2420 | 2425 | 2425 | 2420 | 36 |
| 343 | 20250423 | 140500 | 2891280206 | 2425 | 2425 | 2425 | 2420 | 519 |
| 344 | 20250423 | 140400 | 2890021696 | 2425 | 2425 | 2425 | 2425 | 8 |
| 345 | 20250423 | 140300 | 2890002296 | 2425 | 2425 | 2430 | 2420 | 3113 |
| 346 | 20250423 | 140200 | 2882453321 | 2425 | 2420 | 2430 | 2420 | 2343 |
| 347 | 20250423 | 140100 | 2876772516 | 2420 | 2420 | 2425 | 2415 | 1948 |
| 348 | 20250423 | 140000 | 2872058356 | 2420 | 2420 | 2420 | 2420 | 85 |
| 349 | 20250423 | 135900 | 2871852656 | 2425 | 2425 | 2425 | 2425 | 81 |
| 350 | 20250423 | 135800 | 2871656231 | 2425 | 2420 | 2425 | 2420 | 626 |
| 351 | 20250423 | 135700 | 2870141296 | 2420 | 2420 | 2420 | 2420 | 791 |
| 352 | 20250423 | 135600 | 2868227076 | 2415 | 2420 | 2420 | 2415 | 444 |
| 353 | 20250423 | 135500 | 2867154256 | 2420 | 2425 | 2425 | 2420 | 556 |
| 354 | 20250423 | 135400 | 2865808056 | 2425 | 2425 | 2425 | 2425 | 1045 |
| 355 | 20250423 | 135300 | 2863273931 | 2425 | 2425 | 2425 | 2425 | 303 |
| 356 | 20250423 | 135200 | 2862539156 | 2425 | 2425 | 2425 | 2425 | 515 |
| 357 | 20250423 | 135100 | 2861290281 | 2425 | 2425 | 2425 | 2425 | 0 |
| 358 | 20250423 | 135000 | 2861290281 | 2425 | 2415 | 2425 | 2415 | 1383 |
| 359 | 20250423 | 134900 | 2857950326 | 2425 | 2415 | 2425 | 2415 | 377 |
| 360 | 20250423 | 134800 | 2857038851 | 2415 | 2420 | 2425 | 2415 | 246 |
| 361 | 20250423 | 134700 | 2856443701 | 2425 | 2415 | 2425 | 2415 | 3953 |
| 362 | 20250423 | 134600 | 2846884186 | 2420 | 2420 | 2420 | 2420 | 100 |
| 363 | 20250423 | 134500 | 2846642186 | 2420 | 2405 | 2420 | 2405 | 2471 |
| 364 | 20250423 | 134400 | 2840676826 | 2410 | 2410 | 2410 | 2405 | 237 |
| 365 | 20250423 | 134300 | 2840106306 | 2415 | 2410 | 2415 | 2410 | 556 |
| 366 | 20250423 | 134200 | 2838766316 | 2410 | 2415 | 2415 | 2410 | 58 |
| 367 | 20250423 | 134100 | 2838626251 | 2415 | 2405 | 2415 | 2405 | 605 |
| 368 | 20250423 | 134000 | 2837171016 | 2405 | 2415 | 2415 | 2405 | 756 |
| 369 | 20250423 | 133900 | 2835349976 | 2415 | 2415 | 2415 | 2415 | 0 |
| 370 | 20250423 | 133800 | 2835349976 | 2415 | 2405 | 2415 | 2405 | 9127 |
| 371 | 20250423 | 133700 | 2813393511 | 2405 | 2410 | 2415 | 2405 | 6066 |
| 372 | 20250423 | 133600 | 2798765066 | 2410 | 2415 | 2415 | 2410 | 2027 |
| 373 | 20250423 | 133500 | 2793879691 | 2410 | 2410 | 2415 | 2410 | 747 |
| 374 | 20250423 | 133400 | 2792079196 | 2415 | 2415 | 2415 | 2415 | 1906 |
| 375 | 20250423 | 133300 | 2787476206 | 2410 | 2410 | 2420 | 2410 | 402 |
| 376 | 20250423 | 133200 | 2786505436 | 2420 | 2415 | 2420 | 2410 | 508 |
| 377 | 20250423 | 133100 | 2785278666 | 2415 | 2415 | 2415 | 2410 | 64 |
| 378 | 20250423 | 133000 | 2785124296 | 2415 | 2410 | 2415 | 2410 | 135 |
| 379 | 20250423 | 132900 | 2784798941 | 2415 | 2415 | 2415 | 2410 | 106 |
| 380 | 20250423 | 132800 | 2784543046 | 2420 | 2420 | 2420 | 2420 | 0 |
| 381 | 20250423 | 132700 | 2784543046 | 2420 | 2420 | 2420 | 2420 | 624 |
| 382 | 20250423 | 132600 | 2783032966 | 2420 | 2420 | 2420 | 2415 | 1140 |
| 383 | 20250423 | 132500 | 2780279661 | 2420 | 2420 | 2420 | 2420 | 202 |
| 384 | 20250423 | 132400 | 2779790821 | 2420 | 2420 | 2420 | 2420 | 8 |
| 385 | 20250423 | 132300 | 2779771461 | 2420 | 2420 | 2420 | 2415 | 707 |
| 386 | 20250423 | 132200 | 2778063021 | 2420 | 2415 | 2420 | 2415 | 362 |
| 387 | 20250423 | 132100 | 2777188286 | 2415 | 2420 | 2420 | 2415 | 240 |
| 388 | 20250423 | 132000 | 2776608681 | 2420 | 2420 | 2420 | 2415 | 57 |
| 389 | 20250423 | 131900 | 2776471016 | 2420 | 2415 | 2420 | 2415 | 411 |
| 390 | 20250423 | 131800 | 2775478446 | 2415 | 2415 | 2415 | 2410 | 3165 |
| 391 | 20250423 | 131700 | 2767850686 | 2415 | 2415 | 2415 | 2410 | 488 |
| 392 | 20250423 | 131600 | 2766672666 | 2410 | 2420 | 2420 | 2410 | 1655 |
| 393 | 20250423 | 131500 | 2762679211 | 2415 | 2420 | 2420 | 2415 | 552 |
| 394 | 20250423 | 131400 | 2761346126 | 2410 | 2420 | 2420 | 2410 | 4502 |
| 395 | 20250423 | 131300 | 2750478296 | 2420 | 2415 | 2420 | 2415 | 885 |
| 396 | 20250423 | 131200 | 2748340926 | 2420 | 2425 | 2425 | 2415 | 5186 |
| 397 | 20250423 | 131100 | 2735786966 | 2425 | 2425 | 2425 | 2425 | 477 |
| 398 | 20250423 | 131000 | 2734630241 | 2425 | 2425 | 2425 | 2425 | 5 |
| 399 | 20250423 | 130900 | 2734618116 | 2425 | 2425 | 2425 | 2420 | 1049 |
| 400 | 20250423 | 130800 | 2732076271 | 2425 | 2425 | 2430 | 2425 | 202 |
| 401 | 20250423 | 130700 | 2731585916 | 2425 | 2425 | 2430 | 2425 | 1665 |
| 402 | 20250423 | 130600 | 2727548286 | 2425 | 2430 | 2430 | 2425 | 118 |
| 403 | 20250423 | 130500 | 2727262046 | 2435 | 2435 | 2435 | 2435 | 0 |
| 404 | 20250423 | 130400 | 2727262046 | 2435 | 2430 | 2435 | 2425 | 29 |
| 405 | 20250423 | 130300 | 2727191571 | 2430 | 2430 | 2435 | 2430 | 80 |
| 406 | 20250423 | 130200 | 2726997166 | 2430 | 2425 | 2430 | 2425 | 923 |
| 407 | 20250423 | 130100 | 2724758486 | 2435 | 2430 | 2435 | 2425 | 228 |
| 408 | 20250423 | 130000 | 2724204911 | 2435 | 2435 | 2435 | 2435 | 100 |
| 409 | 20250423 | 125900 | 2723961411 | 2435 | 2425 | 2435 | 2425 | 150 |
| 410 | 20250423 | 125800 | 2723597601 | 2425 | 2420 | 2425 | 2420 | 401 |
| 411 | 20250423 | 125700 | 2722626676 | 2425 | 2425 | 2425 | 2425 | 276 |
| 412 | 20250423 | 125600 | 2721957376 | 2430 | 2430 | 2435 | 2430 | 417 |
| 413 | 20250423 | 125500 | 2720944061 | 2435 | 2435 | 2435 | 2435 | 0 |
| 414 | 20250423 | 125400 | 2720944061 | 2435 | 2435 | 2435 | 2435 | 100 |
| 415 | 20250423 | 125300 | 2720700561 | 2420 | 2420 | 2420 | 2420 | 4500 |
| 416 | 20250423 | 125200 | 2709810561 | 2435 | 2430 | 2435 | 2420 | 166 |
| 417 | 20250423 | 125100 | 2709406951 | 2430 | 2430 | 2430 | 2430 | 0 |
| 418 | 20250423 | 125000 | 2709406951 | 2430 | 2430 | 2430 | 2420 | 1426 |
| 419 | 20250423 | 124900 | 2705948271 | 2425 | 2430 | 2430 | 2425 | 1986 |
| 420 | 20250423 | 124800 | 2701130356 | 2430 | 2430 | 2430 | 2427 | 110 |
| 421 | 20250423 | 124700 | 2700863206 | 2430 | 2440 | 2440 | 2430 | 2324 |
| 422 | 20250423 | 124600 | 2695215876 | 2440 | 2430 | 2440 | 2430 | 432 |
| 423 | 20250423 | 124500 | 2694163296 | 2425 | 2425 | 2430 | 2425 | 1256 |
| 424 | 20250423 | 124400 | 2691115906 | 2430 | 2430 | 2430 | 2430 | 658 |
| 425 | 20250423 | 124300 | 2689516966 | 2430 | 2427 | 2430 | 2425 | 201 |
| 426 | 20250423 | 124200 | 2689028889 | 2430 | 2430 | 2430 | 2430 | 3 |
| 427 | 20250423 | 124100 | 2689021599 | 2430 | 2430 | 2430 | 2430 | 52 |
| 428 | 20250423 | 124000 | 2688895239 | 2430 | 2425 | 2430 | 2425 | 54 |
| 429 | 20250423 | 123900 | 2688764244 | 2430 | 2430 | 2430 | 2425 | 310 |
| 430 | 20250423 | 123800 | 2688011444 | 2430 | 2430 | 2430 | 2430 | 16 |
| 431 | 20250423 | 123700 | 2687972564 | 2425 | 2425 | 2425 | 2425 | 659 |
| 432 | 20250423 | 123600 | 2686374489 | 2430 | 2430 | 2430 | 2425 | 1185 |
| 433 | 20250423 | 123500 | 2683495549 | 2430 | 2435 | 2435 | 2430 | 112 |
| 434 | 20250423 | 123400 | 2683223169 | 2435 | 2435 | 2440 | 2435 | 737 |
| 435 | 20250423 | 123300 | 2681428424 | 2435 | 2435 | 2435 | 2430 | 1346 |
| 436 | 20250423 | 123200 | 2678151784 | 2435 | 2435 | 2435 | 2435 | 10 |
| 437 | 20250423 | 123100 | 2678127434 | 2435 | 2430 | 2435 | 2425 | 396 |
| 438 | 20250423 | 123000 | 2677165179 | 2435 | 2435 | 2435 | 2435 | 1562 |
| 439 | 20250423 | 122900 | 2673361709 | 2435 | 2425 | 2435 | 2425 | 310 |
| 440 | 20250423 | 122800 | 2672609609 | 2425 | 2430 | 2430 | 2425 | 1015 |
| 441 | 20250423 | 122700 | 2670147234 | 2430 | 2430 | 2430 | 2430 | 100 |
| 442 | 20250423 | 122600 | 2669904234 | 2420 | 2425 | 2425 | 2420 | 182 |
| 443 | 20250423 | 122500 | 2669463164 | 2425 | 2430 | 2430 | 2425 | 456 |
| 444 | 20250423 | 122400 | 2668355644 | 2425 | 2425 | 2425 | 2425 | 481 |
| 445 | 20250423 | 122300 | 2667189219 | 2425 | 2425 | 2425 | 2425 | 698 |
| 446 | 20250423 | 122200 | 2665496569 | 2425 | 2415 | 2425 | 2410 | 3259 |
| 447 | 20250423 | 122100 | 2657614409 | 2415 | 2425 | 2425 | 2415 | 20338 |
| 448 | 20250423 | 122000 | 2608491864 | 2425 | 2420 | 2425 | 2420 | 423 |
| 449 | 20250423 | 121900 | 2607466139 | 2420 | 2425 | 2425 | 2420 | 171 |
| 450 | 20250423 | 121800 | 2607052214 | 2425 | 2420 | 2425 | 2420 | 1556 |
| 451 | 20250423 | 121700 | 2603286684 | 2425 | 2420 | 2425 | 2420 | 1086 |
| 452 | 20250423 | 121600 | 2600658549 | 2425 | 2425 | 2425 | 2425 | 47 |
| 453 | 20250423 | 121500 | 2600544574 | 2425 | 2425 | 2425 | 2420 | 1127 |
| 454 | 20250423 | 121400 | 2597816509 | 2430 | 2430 | 2430 | 2430 | 51 |
| 455 | 20250423 | 121300 | 2597692579 | 2430 | 2430 | 2430 | 2430 | 2 |
| 456 | 20250423 | 121200 | 2597687719 | 2435 | 2420 | 2435 | 2420 | 3014 |
| 457 | 20250423 | 121100 | 2590393809 | 2425 | 2430 | 2435 | 2425 | 1079 |
| 458 | 20250423 | 121000 | 2587770564 | 2430 | 2430 | 2430 | 2425 | 3591 |
| 459 | 20250423 | 120900 | 2579059434 | 2430 | 2430 | 2430 | 2430 | 1907 |
| 460 | 20250423 | 120800 | 2574425424 | 2425 | 2425 | 2430 | 2425 | 3122 |
| 461 | 20250423 | 120700 | 2566849574 | 2425 | 2425 | 2425 | 2420 | 203 |
| 462 | 20250423 | 120600 | 2566357309 | 2425 | 2420 | 2430 | 2420 | 2002 |
| 463 | 20250423 | 120500 | 2561501784 | 2420 | 2420 | 2420 | 2420 | 252 |
| 464 | 20250423 | 120400 | 2560891944 | 2420 | 2420 | 2420 | 2420 | 0 |
| 465 | 20250423 | 120300 | 2560891944 | 2420 | 2420 | 2420 | 2420 | 300 |
| 466 | 20250423 | 120200 | 2560165944 | 2425 | 2425 | 2425 | 2425 | 871 |
| 467 | 20250423 | 120100 | 2558053769 | 2430 | 2430 | 2430 | 2425 | 384 |
| 468 | 20250423 | 120000 | 2557120694 | 2430 | 2430 | 2435 | 2430 | 137 |
| 469 | 20250423 | 115900 | 2556787769 | 2430 | 2430 | 2430 | 2430 | 302 |
| 470 | 20250423 | 115800 | 2556053909 | 2430 | 2430 | 2430 | 2425 | 315 |
| 471 | 20250423 | 115700 | 2555289974 | 2430 | 2430 | 2430 | 2425 | 1568 |
| 472 | 20250423 | 115600 | 2551484549 | 2430 | 2425 | 2430 | 2425 | 113 |
| 473 | 20250423 | 115500 | 2551210484 | 2420 | 2430 | 2430 | 2420 | 2817 |
| 474 | 20250423 | 115400 | 2544387684 | 2435 | 2435 | 2435 | 2432 | 130 |
| 475 | 20250423 | 115300 | 2544071137 | 2435 | 2430 | 2435 | 2430 | 1524 |
| 476 | 20250423 | 115200 | 2540363702 | 2430 | 2425 | 2430 | 2425 | 408 |
| 477 | 20250423 | 115100 | 2539373792 | 2430 | 2425 | 2430 | 2425 | 7357 |
| 478 | 20250423 | 115000 | 2521499282 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 479 | 20250423 | 114900 | 2519074282 | 2425 | 2430 | 2430 | 2425 | 722 |
| 480 | 20250423 | 114800 | 2517320137 | 2430 | 2430 | 2430 | 2430 | 0 |
| 481 | 20250423 | 114700 | 2517320137 | 2430 | 2430 | 2430 | 2430 | 513 |
| 482 | 20250423 | 114600 | 2516073547 | 2425 | 2425 | 2425 | 2420 | 1659 |
| 483 | 20250423 | 114500 | 2512056537 | 2430 | 2430 | 2430 | 2430 | 1 |
| 484 | 20250423 | 114400 | 2512054107 | 2420 | 2425 | 2425 | 2420 | 2063 |
| 485 | 20250423 | 114300 | 2507054047 | 2425 | 2430 | 2435 | 2425 | 5342 |
| 486 | 20250423 | 114200 | 2494097982 | 2430 | 2435 | 2435 | 2430 | 984 |
| 487 | 20250423 | 114100 | 2491706262 | 2435 | 2435 | 2435 | 2430 | 606 |
| 488 | 20250423 | 114000 | 2490231577 | 2435 | 2440 | 2440 | 2435 | 322 |
| 489 | 20250423 | 113900 | 2489447257 | 2440 | 2440 | 2445 | 2440 | 16644 |
| 490 | 20250423 | 113800 | 2448835892 | 2440 | 2445 | 2445 | 2440 | 3 |
| 491 | 20250423 | 113700 | 2448828567 | 2445 | 2440 | 2445 | 2435 | 118 |
| 492 | 20250423 | 113600 | 2448541117 | 2445 | 2440 | 2445 | 2440 | 568 |
| 493 | 20250423 | 113500 | 2447155192 | 2445 | 2445 | 2450 | 2435 | 1972 |
| 494 | 20250423 | 113400 | 2442345147 | 2450 | 2430 | 2450 | 2430 | 15584 |
| 495 | 20250423 | 113300 | 2404370052 | 2430 | 2425 | 2430 | 2425 | 2172 |
| 496 | 20250423 | 113200 | 2399101573 | 2425 | 2425 | 2425 | 2425 | 338 |
| 497 | 20250423 | 113100 | 2398281923 | 2425 | 2425 | 2425 | 2425 | 280 |
| 498 | 20250423 | 113000 | 2397602923 | 2425 | 2430 | 2430 | 2425 | 2304 |
| 499 | 20250423 | 112900 | 2392010378 | 2425 | 2425 | 2430 | 2425 | 407 |
| 500 | 20250423 | 112800 | 2391022388 | 2425 | 2430 | 2430 | 2425 | 1269 |
| 501 | 20250423 | 112700 | 2387943148 | 2430 | 2420 | 2430 | 2420 | 2019 |
| 502 | 20250423 | 112600 | 2383040208 | 2415 | 2410 | 2420 | 2410 | 861 |
| 503 | 20250423 | 112500 | 2380964888 | 2420 | 2415 | 2420 | 2415 | 1524 |
| 504 | 20250423 | 112400 | 2377284423 | 2415 | 2415 | 2415 | 2415 | 199 |
| 505 | 20250423 | 112300 | 2376803838 | 2415 | 2410 | 2415 | 2410 | 67 |
| 506 | 20250423 | 112200 | 2376642183 | 2415 | 2420 | 2420 | 2415 | 1330 |
| 507 | 20250423 | 112100 | 2373430128 | 2420 | 2415 | 2420 | 2415 | 320 |
| 508 | 20250423 | 112000 | 2372656728 | 2420 | 2425 | 2425 | 2415 | 7144 |
| 509 | 20250423 | 111900 | 2355376713 | 2430 | 2430 | 2430 | 2430 | 332 |
| 510 | 20250423 | 111800 | 2354569953 | 2430 | 2425 | 2430 | 2420 | 2793 |
| 511 | 20250423 | 111700 | 2347793428 | 2430 | 2430 | 2430 | 2425 | 3507 |
| 512 | 20250423 | 111600 | 2339271618 | 2430 | 2420 | 2430 | 2420 | 2687 |
| 513 | 20250423 | 111500 | 2332763558 | 2420 | 2425 | 2430 | 2420 | 5925 |
| 514 | 20250423 | 111400 | 2318391298 | 2420 | 2415 | 2420 | 2415 | 779 |
| 515 | 20250423 | 111300 | 2316508118 | 2415 | 2415 | 2420 | 2415 | 1287 |
| 516 | 20250423 | 111200 | 2313399648 | 2410 | 2420 | 2420 | 2410 | 4503 |
| 517 | 20250423 | 111100 | 2302525903 | 2420 | 2430 | 2430 | 2420 | 5142 |
| 518 | 20250423 | 111000 | 2290078348 | 2430 | 2420 | 2430 | 2420 | 3048 |
| 519 | 20250423 | 110900 | 2282689188 | 2420 | 2420 | 2425 | 2415 | 3681 |
| 520 | 20250423 | 110800 | 2273773418 | 2420 | 2410 | 2420 | 2410 | 9671 |
| 521 | 20250423 | 110700 | 2250416548 | 2410 | 2400 | 2410 | 2400 | 3079 |
| 522 | 20250423 | 110600 | 2243014153 | 2400 | 2405 | 2410 | 2400 | 1892 |
| 523 | 20250423 | 110500 | 2238469748 | 2400 | 2410 | 2410 | 2400 | 2726 |
| 524 | 20250423 | 110400 | 2231921583 | 2410 | 2410 | 2410 | 2405 | 2301 |
| 525 | 20250423 | 110300 | 2226376673 | 2410 | 2410 | 2410 | 2400 | 3089 |
| 526 | 20250423 | 110200 | 2218955573 | 2410 | 2410 | 2410 | 2410 | 14 |
| 527 | 20250423 | 110100 | 2218921833 | 2410 | 2410 | 2410 | 2405 | 1428 |
| 528 | 20250423 | 110000 | 2215480853 | 2410 | 2405 | 2410 | 2405 | 2338 |
| 529 | 20250423 | 105900 | 2209849973 | 2405 | 2405 | 2405 | 2405 | 4036 |
| 530 | 20250423 | 105800 | 2200143393 | 2400 | 2400 | 2400 | 2395 | 5828 |
| 531 | 20250423 | 105700 | 2186156593 | 2400 | 2400 | 2400 | 2395 | 806 |
| 532 | 20250423 | 105600 | 2184224693 | 2395 | 2400 | 2400 | 2390 | 3114 |
| 533 | 20250423 | 105500 | 2176775688 | 2400 | 2400 | 2400 | 2395 | 9554 |
| 534 | 20250423 | 105400 | 2153867413 | 2395 | 2390 | 2397 | 2390 | 1186 |
| 535 | 20250423 | 105300 | 2151026961 | 2395 | 2395 | 2395 | 2395 | 166 |
| 536 | 20250423 | 105200 | 2150629391 | 2390 | 2400 | 2400 | 2390 | 1689 |
| 537 | 20250423 | 105100 | 2146585256 | 2400 | 2400 | 2400 | 2395 | 106 |
| 538 | 20250423 | 105000 | 2146331356 | 2395 | 2395 | 2395 | 2390 | 1106 |
| 539 | 20250423 | 104900 | 2143686186 | 2390 | 2390 | 2400 | 2390 | 549 |
| 540 | 20250423 | 104800 | 2142373996 | 2390 | 2400 | 2400 | 2390 | 1464 |
| 541 | 20250423 | 104700 | 2138872981 | 2400 | 2390 | 2400 | 2385 | 4975 |
| 542 | 20250423 | 104600 | 2126963821 | 2400 | 2410 | 2410 | 2400 | 4669 |
| 543 | 20250423 | 104500 | 2115757691 | 2410 | 2390 | 2410 | 2390 | 25287 |
| 544 | 20250423 | 104400 | 2055115561 | 2390 | 2380 | 2390 | 2380 | 4370 |
| 545 | 20250423 | 104300 | 2044698765 | 2382 | 2382 | 2382 | 2380 | 226 |
| 546 | 20250423 | 104200 | 2044160667 | 2382 | 2390 | 2390 | 2382 | 1734 |
| 547 | 20250423 | 104100 | 2040020836 | 2390 | 2385 | 2390 | 2385 | 1197 |
| 548 | 20250423 | 104000 | 2037164171 | 2385 | 2387 | 2387 | 2380 | 595 |
| 549 | 20250423 | 103900 | 2035746304 | 2385 | 2390 | 2390 | 2385 | 2912 |
| 550 | 20250423 | 103800 | 2028801149 | 2385 | 2390 | 2390 | 2385 | 383 |
| 551 | 20250423 | 103700 | 2027886904 | 2390 | 2390 | 2390 | 2385 | 125 |
| 552 | 20250423 | 103600 | 2027588174 | 2390 | 2387 | 2390 | 2385 | 892 |
| 553 | 20250423 | 103500 | 2025459018 | 2390 | 2390 | 2390 | 2387 | 597 |
| 554 | 20250423 | 103400 | 2024033691 | 2390 | 2390 | 2390 | 2390 | 88 |
| 555 | 20250423 | 103300 | 2023823371 | 2390 | 2395 | 2395 | 2385 | 828 |
| 556 | 20250423 | 103200 | 2021844056 | 2395 | 2395 | 2395 | 2395 | 205 |
| 557 | 20250423 | 103100 | 2021353081 | 2395 | 2395 | 2395 | 2395 | 22 |
| 558 | 20250423 | 103000 | 2021300391 | 2392 | 2390 | 2395 | 2390 | 2656 |
| 559 | 20250423 | 102900 | 2014939347 | 2390 | 2385 | 2390 | 2380 | 2588 |
| 560 | 20250423 | 102800 | 2008760027 | 2385 | 2390 | 2390 | 2385 | 2072 |
| 561 | 20250423 | 102700 | 2003811112 | 2390 | 2385 | 2390 | 2380 | 12985 |
| 562 | 20250423 | 102600 | 1972841957 | 2385 | 2380 | 2385 | 2380 | 1728 |
| 563 | 20250423 | 102500 | 1968725112 | 2380 | 2380 | 2390 | 2375 | 5127 |
| 564 | 20250423 | 102400 | 1956519262 | 2380 | 2390 | 2390 | 2380 | 2122 |
| 565 | 20250423 | 102300 | 1951467982 | 2390 | 2385 | 2390 | 2380 | 50190 |
| 566 | 20250423 | 102200 | 1831894677 | 2385 | 2395 | 2395 | 2385 | 4872 |
| 567 | 20250423 | 102100 | 1820261877 | 2395 | 2395 | 2395 | 2390 | 1545 |
| 568 | 20250423 | 102000 | 1816565607 | 2400 | 2400 | 2400 | 2400 | 341 |
| 569 | 20250423 | 101900 | 1815747207 | 2400 | 2390 | 2400 | 2390 | 7822 |
| 570 | 20250423 | 101800 | 1797008312 | 2395 | 2395 | 2395 | 2390 | 6288 |
| 571 | 20250423 | 101700 | 1781967012 | 2395 | 2385 | 2395 | 2380 | 8538 |
| 572 | 20250423 | 101600 | 1761542487 | 2385 | 2395 | 2395 | 2385 | 2064 |
| 573 | 20250423 | 101500 | 1756616087 | 2395 | 2400 | 2400 | 2380 | 4766 |
| 574 | 20250423 | 101400 | 1745263322 | 2400 | 2390 | 2400 | 2385 | 2475 |
| 575 | 20250423 | 101300 | 1739350182 | 2390 | 2390 | 2390 | 2380 | 5649 |
| 576 | 20250423 | 101200 | 1725873152 | 2390 | 2390 | 2395 | 2380 | 13012 |
| 577 | 20250423 | 101100 | 1694883927 | 2395 | 2390 | 2395 | 2390 | 1315 |
| 578 | 20250423 | 101000 | 1691739477 | 2395 | 2400 | 2400 | 2390 | 3550 |
| 579 | 20250423 | 100900 | 1683238562 | 2400 | 2395 | 2400 | 2395 | 8364 |
| 580 | 20250423 | 100800 | 1663206762 | 2395 | 2390 | 2395 | 2390 | 2696 |
| 581 | 20250423 | 100700 | 1656754602 | 2385 | 2390 | 2390 | 2385 | 8361 |
| 582 | 20250423 | 100600 | 1636809980 | 2385 | 2390 | 2390 | 2385 | 870 |
| 583 | 20250423 | 100500 | 1634731680 | 2390 | 2385 | 2390 | 2380 | 3744 |
| 584 | 20250423 | 100400 | 1625802730 | 2385 | 2390 | 2390 | 2375 | 39484 |
| 585 | 20250423 | 100300 | 1531782500 | 2395 | 2400 | 2400 | 2385 | 6160 |
| 586 | 20250423 | 100200 | 1517050745 | 2400 | 2395 | 2405 | 2395 | 6757 |
| 587 | 20250423 | 100100 | 1500836970 | 2400 | 2400 | 2405 | 2390 | 11320 |
| 588 | 20250423 | 100000 | 1473745205 | 2400 | 2395 | 2400 | 2395 | 924 |
| 589 | 20250423 | 095900 | 1471527905 | 2400 | 2405 | 2405 | 2395 | 3389 |
| 590 | 20250423 | 095800 | 1463398125 | 2405 | 2410 | 2415 | 2400 | 10661 |
| 591 | 20250423 | 095700 | 1437783350 | 2415 | 2415 | 2420 | 2410 | 4720 |
| 592 | 20250423 | 095600 | 1426384750 | 2415 | 2415 | 2420 | 2415 | 1962 |
| 593 | 20250423 | 095500 | 1421645825 | 2420 | 2420 | 2425 | 2420 | 658 |
| 594 | 20250423 | 095400 | 1420053435 | 2420 | 2430 | 2430 | 2410 | 3911 |
| 595 | 20250423 | 095300 | 1410592650 | 2430 | 2415 | 2430 | 2410 | 15105 |
| 596 | 20250423 | 095200 | 1374024296 | 2410 | 2410 | 2415 | 2410 | 2205 |
| 597 | 20250423 | 095100 | 1368710011 | 2410 | 2405 | 2415 | 2385 | 17620 |
| 598 | 20250423 | 095000 | 1326412881 | 2400 | 2400 | 2405 | 2400 | 5671 |
| 599 | 20250423 | 094900 | 1312800686 | 2400 | 2405 | 2405 | 2400 | 431 |
| 600 | 20250423 | 094800 | 1311766076 | 2405 | 2400 | 2410 | 2385 | 7004 |
| 601 | 20250423 | 094700 | 1294989616 | 2400 | 2402 | 2415 | 2400 | 7235 |
| 602 | 20250423 | 094600 | 1277602323 | 2402 | 2400 | 2405 | 2390 | 11759 |
| 603 | 20250423 | 094500 | 1249389472 | 2400 | 2415 | 2420 | 2380 | 43808 |
| 604 | 20250423 | 094400 | 1144127877 | 2415 | 2420 | 2425 | 2410 | 5380 |
| 605 | 20250423 | 094300 | 1131131347 | 2425 | 2420 | 2425 | 2415 | 4244 |
| 606 | 20250423 | 094200 | 1120872582 | 2420 | 2425 | 2425 | 2410 | 5991 |
| 607 | 20250423 | 094100 | 1106401567 | 2425 | 2430 | 2430 | 2425 | 445 |
| 608 | 20250423 | 094000 | 1105321227 | 2430 | 2420 | 2435 | 2420 | 1316 |
| 609 | 20250423 | 093900 | 1102130972 | 2430 | 2445 | 2445 | 2420 | 2296 |
| 610 | 20250423 | 093800 | 1096538287 | 2440 | 2420 | 2450 | 2410 | 36966 |
| 611 | 20250423 | 093700 | 1006964172 | 2420 | 2420 | 2425 | 2420 | 2585 |
| 612 | 20250423 | 093600 | 1000707342 | 2420 | 2425 | 2425 | 2415 | 4506 |
| 613 | 20250423 | 093500 | 989806047 | 2425 | 2430 | 2430 | 2420 | 4821 |
| 614 | 20250423 | 093400 | 978139052 | 2430 | 2430 | 2430 | 2425 | 2311 |
| 615 | 20250423 | 093300 | 972534862 | 2420 | 2425 | 2435 | 2420 | 5359 |
| 616 | 20250423 | 093200 | 959556732 | 2425 | 2440 | 2440 | 2425 | 4616 |
| 617 | 20250423 | 093100 | 948341767 | 2445 | 2440 | 2450 | 2435 | 8515 |
| 618 | 20250423 | 093000 | 927556607 | 2440 | 2440 | 2440 | 2425 | 3805 |
| 619 | 20250423 | 092900 | 918316607 | 2435 | 2435 | 2435 | 2435 | 4743 |
| 620 | 20250423 | 092800 | 906767402 | 2435 | 2435 | 2435 | 2430 | 4226 |
| 621 | 20250423 | 092700 | 896485777 | 2435 | 2440 | 2440 | 2430 | 44 |
| 622 | 20250423 | 092600 | 896378727 | 2430 | 2435 | 2435 | 2430 | 3188 |
| 623 | 20250423 | 092500 | 888631752 | 2435 | 2445 | 2445 | 2425 | 6609 |
| 624 | 20250423 | 092400 | 872539537 | 2425 | 2430 | 2460 | 2425 | 42650 |
| 625 | 20250423 | 092300 | 768632022 | 2435 | 2440 | 2440 | 2435 | 4016 |
| 626 | 20250423 | 092200 | 758852942 | 2440 | 2445 | 2445 | 2435 | 4406 |
| 627 | 20250423 | 092100 | 748114475 | 2445 | 2445 | 2450 | 2440 | 2204 |
| 628 | 20250423 | 092000 | 742723660 | 2450 | 2460 | 2465 | 2420 | 19351 |
| 629 | 20250423 | 091900 | 695458010 | 2460 | 2480 | 2480 | 2460 | 6115 |
| 630 | 20250423 | 091800 | 680372025 | 2480 | 2485 | 2485 | 2475 | 3483 |
| 631 | 20250423 | 091700 | 671732680 | 2485 | 2470 | 2495 | 2470 | 16275 |
| 632 | 20250423 | 091600 | 631297290 | 2470 | 2475 | 2485 | 2470 | 3721 |
| 633 | 20250423 | 091500 | 622089015 | 2480 | 2470 | 2480 | 2465 | 8152 |
| 634 | 20250423 | 091400 | 601950520 | 2470 | 2460 | 2475 | 2460 | 8687 |
| 635 | 20250423 | 091300 | 580527375 | 2450 | 2485 | 2490 | 2450 | 5959 |
| 636 | 20250423 | 091200 | 565817860 | 2455 | 2465 | 2480 | 2455 | 8025 |
| 637 | 20250423 | 091100 | 546044470 | 2470 | 2425 | 2470 | 2425 | 20863 |
| 638 | 20250423 | 091000 | 495108805 | 2425 | 2430 | 2440 | 2425 | 14143 |
| 639 | 20250423 | 090900 | 460712440 | 2435 | 2460 | 2465 | 2415 | 31319 |
| 640 | 20250423 | 090800 | 384413475 | 2460 | 2450 | 2460 | 2445 | 9494 |
| 641 | 20250423 | 090700 | 361139325 | 2450 | 2455 | 2460 | 2440 | 16839 |
| 642 | 20250423 | 090600 | 319885130 | 2455 | 2475 | 2475 | 2440 | 13090 |
| 643 | 20250423 | 090500 | 287781155 | 2480 | 2485 | 2495 | 2475 | 2548 |
| 644 | 20250423 | 090400 | 281455700 | 2495 | 2460 | 2495 | 2450 | 12996 |
| 645 | 20250423 | 090300 | 249332760 | 2460 | 2465 | 2475 | 2410 | 48590 |
| 646 | 20250423 | 090200 | 130309930 | 2460 | 2490 | 2495 | 2460 | 10277 |
| 647 | 20250423 | 090100 | 104905335 | 2490 | 2535 | 2535 | 2490 | 27418 |
| 648 | 20250423 | 090000 | 36123025 | 2535 | 2505 | 2535 | 2505 | 14227 |