KissMeData/095500/price/prices-20240101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120737	57	100.00	KSQ150	IT부품	N	N	N	N	N	14770	80	2	0.54	1832994810	124040	39.96	14700	15000	14400	19090	10290	14690	14777.69	2.64	0	7166	15590	15140	14900	14450	14210	15020	14330	155	4400	500	10280	10	1	31009999	4580	-57.92	1.82	12	0.40	-255.00	8104.00	36900	20230403	-59.97	13600	20230119	8.60	17860	-17.30	20240102	14400	2.57	20240123	36900	-59.97	20230403	13740	7.50	20230125	5.01	N	095500	500	155 억	817978	N	N	1079	N	N
3	20240123	110735	57	100.00	KSQ150	IT부품	N	N	N	N	N	14920	230	2	1.57	1643630570	111286	35.85	14700	15000	14400	19090	10290	14690	14769.67	2.64	0	6830	15590	15140	14900	14450	14210	15020	14330	155	4400	500	10280	10	1	31009999	4627	-58.51	1.84	12	0.36	-255.00	8104.00	36900	20230403	-59.57	13600	20230119	9.71	17860	-16.46	20240102	14400	3.61	20240123	36900	-59.57	20230403	13740	8.59	20230125	5.01	N	095500	500	155 억	817978	N	N	1079	N	N
4	20240123	100735	57	100.00	KSQ150	IT부품	N	N	N	N	N	14930	240	2	1.63	1294768800	87761	28.27	14700	15000	14400	19090	10290	14690	14753.60	2.64	0	5499	15590	15140	14900	14450	14210	15020	14330	155	4400	500	10280	10	1	31009999	4630	-58.55	1.84	12	0.28	-255.00	8104.00	36900	20230403	-59.54	13600	20230119	9.78	17860	-16.41	20240102	14400	3.68	20240123	36900	-59.54	20230403	13740	8.66	20230125	5.01	N	095500	500	155 억	817978	N	N	1079	N	N
5	20240123	090736	57	100.00	KSQ150	IT부품	N	N	N	N	N	14660	-30	5	-0.20	432912100	29407	9.47	14700	14870	14620	19090	10290	14690	14721.77	2.64	0	1123	15590	15140	14900	14450	14210	15020	14330	155	4400	500	10280	10	1	31009999	4546	-57.49	1.81	12	0.09	-255.00	8104.00	36900	20230403	-60.27	13600	20230119	7.79	17860	-17.92	20240102	14620	0.27	20240123	36900	-60.27	20230403	13740	6.70	20230125	5.01	N	095500	500	155 억	817978	N	N	1079	N	N
6	20240119	160730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15190	-220	5	-1.43	4065069260	264315	110.42	15560	15820	15110	20000	10790	15410	15380.04	2.60	0	-9931	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4710	-59.57	1.87	12	0.85	-255.00	8104.00	36900	20230403	-58.83	13600	20230119	11.69	17860	-14.95	20240102	15110	0.53	20240119	36900	-58.83	20230403	13600	11.69	20230119	5.08	N	095500	500	155 억	804808	N	N	1063	N	N
7	20240119	150732	57	100.00	KSQ150	IT부품	N	N	N	N	N	15160	-250	5	-1.62	3713802180	241130	100.74	15560	15820	15120	20000	10790	15410	15401.66	2.60	0	-11389	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4701	-59.45	1.87	12	0.78	-255.00	8104.00	36900	20230403	-58.92	13600	20230119	11.47	17860	-15.12	20240102	15120	0.26	20240119	36900	-58.92	20230403	13600	11.47	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
8	20240119	140730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15160	-250	5	-1.62	3321766650	215262	89.93	15560	15820	15140	20000	10790	15410	15431.27	2.60	0	-14076	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4701	-59.45	1.87	12	0.69	-255.00	8104.00	36900	20230403	-58.92	13600	20230119	11.47	17860	-15.12	20240102	15140	0.13	20240119	36900	-58.92	20230403	13600	11.47	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
9	20240119	130731	57	100.00	KSQ150	IT부품	N	N	N	N	N	15280	-130	5	-0.84	2512865710	162140	67.74	15560	15820	15260	20000	10790	15410	15498.12	2.60	0	10628	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4738	-59.92	1.89	12	0.52	-255.00	8104.00	36900	20230403	-58.59	13600	20230119	12.35	17860	-14.45	20240102	15260	0.13	20240119	36900	-58.59	20230403	13600	12.35	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
10	20240119	120734	57	100.00	KSQ150	IT부품	N	N	N	N	N	15310	-100	5	-0.65	2166439180	139503	58.28	15560	15820	15260	20000	10790	15410	15529.70	2.60	0	10738	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4748	-60.04	1.89	12	0.45	-255.00	8104.00	36900	20230403	-58.51	13600	20230119	12.57	17860	-14.28	20240102	15260	0.33	20240119	36900	-58.51	20230403	13600	12.57	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
11	20240119	110733	57	100.00	KSQ150	IT부품	N	N	N	N	N	15360	-50	5	-0.32	1675359870	107428	44.88	15560	15820	15320	20000	10790	15410	15595.19	2.60	0	17558	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4763	-60.24	1.90	12	0.35	-255.00	8104.00	36900	20230403	-58.37	13600	20230119	12.94	17860	-14.00	20240102	15320	0.26	20240119	36900	-58.37	20230403	13600	12.94	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
12	20240119	100737	57	100.00	KSQ150	IT부품	N	N	N	N	N	15640	230	2	1.49	980796550	62447	26.09	15560	15820	15560	20000	10790	15410	15706.06	2.60	0	32842	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4850	-61.33	1.93	12	0.20	-255.00	8104.00	36900	20230403	-57.62	13600	20230119	15.00	17860	-12.43	20240102	15330	2.02	20240118	36900	-57.62	20230403	13600	15.00	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
13	20240119	090730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15810	400	2	2.60	341568900	21761	9.09	15560	15820	15560	20000	10790	15410	15696.38	2.60	0	15593	16170	15790	15560	15180	14950	15675	15065	155	4590	500	10780	10	1	31009999	4903	-62.00	1.95	12	0.07	-255.00	8104.00	36900	20230403	-57.15	13600	20230119	16.25	17860	-11.48	20240102	15330	3.13	20240118	36900	-57.15	20230403	13600	16.25	20230119	5.08	N	095500	500	155 억	804808	N	N	1575	N	N
14	20240118	160729	57	100.00	KSQ150	IT부품	N	N	N	N	N	15410	-210	5	-1.34	3647831180	234007	118.62	15520	15940	15330	20300	10940	15620	15589.13	2.61	0	-17502	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4779	-60.43	1.90	12	0.75	-255.00	8104.00	36900	20230403	-58.24	13600	20230119	13.31	17860	-13.72	20240102	15330	0.52	20240118	36900	-58.24	20230403	13600	13.31	20230119	5.08	N	095500	500	155 억	807889	N	N	1575	N	N
15	20240118	150730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15460	-160	5	-1.02	3284330790	210484	106.70	15520	15940	15330	20300	10940	15620	15603.71	2.61	0	-22733	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4794	-60.63	1.91	12	0.68	-255.00	8104.00	36900	20230403	-58.10	13600	20230119	13.68	17860	-13.44	20240102	15330	0.85	20240118	36900	-58.10	20230403	13600	13.68	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
16	20240118	140730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15370	-250	5	-1.60	2749844010	175768	89.10	15520	15940	15330	20300	10940	15620	15644.74	2.61	0	-32400	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4766	-60.27	1.90	12	0.57	-255.00	8104.00	36900	20230403	-58.35	13600	20230119	13.01	17860	-13.94	20240102	15330	0.26	20240118	36900	-58.35	20230403	13600	13.01	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
17	20240118	130729	57	100.00	KSQ150	IT부품	N	N	N	N	N	15570	-50	5	-0.32	1983300450	126227	63.99	15520	15940	15520	20300	10940	15620	15712.17	2.61	0	-11191	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4828	-61.06	1.92	12	0.41	-255.00	8104.00	36900	20230403	-57.80	13600	20230119	14.49	17860	-12.82	20240102	15520	0.32	20240118	36900	-57.80	20230403	13600	14.49	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
18	20240118	120731	57	100.00	KSQ150	IT부품	N	N	N	N	N	15530	-90	5	-0.58	1768787070	112500	57.03	15520	15940	15520	20300	10940	15620	15722.55	2.61	0	-5054	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4816	-60.90	1.92	12	0.36	-255.00	8104.00	36900	20230403	-57.91	13600	20230119	14.19	17860	-13.05	20240102	15520	0.06	20240118	36900	-57.91	20230403	13600	14.19	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
19	20240118	110731	57	100.00	KSQ150	IT부품	N	N	N	N	N	15840	220	2	1.41	1290686160	81989	41.56	15520	15940	15520	20300	10940	15620	15742.19	2.61	0	1588	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4912	-62.12	1.95	12	0.26	-255.00	8104.00	36900	20230403	-57.07	13600	20230119	16.47	17860	-11.31	20240102	15520	2.06	20240118	36900	-57.07	20230403	13600	16.47	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
20	20240118	100728	57	100.00	KSQ150	IT부품	N	N	N	N	N	15940	320	2	2.05	959660100	61090	30.97	15520	15940	15520	20300	10940	15620	15708.96	2.61	0	-69	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4943	-62.51	1.97	12	0.20	-255.00	8104.00	36900	20230403	-56.80	13600	20230119	17.21	17860	-10.75	20240102	15520	2.71	20240118	36900	-56.80	20230403	13600	17.21	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
21	20240118	090728	57	100.00	KSQ150	IT부품	N	N	N	N	N	15550	-70	5	-0.45	284060390	18220	9.24	15520	15780	15520	20300	10940	15620	15590.58	2.61	0	-1329	16466	16042	15796	15372	15126	15920	15250	155	4680	500	10930	10	1	31009999	4822	-60.98	1.92	12	0.06	-255.00	8104.00	36900	20230403	-57.86	13600	20230119	14.34	17860	-12.93	20240102	15520	0.19	20240118	36900	-57.86	20230403	13600	14.34	20230119	5.08	N	095500	500	155 억	807889	N	N	517	N	N
22	20240117	160727	57	100.00	KSQ150	IT부품	N	N	N	N	N	15620	-440	5	-2.74	3047462500	193917	125.77	16220	16220	15550	20850	11250	16060	15715.63	2.61	0	3139	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4844	-61.25	1.93	12	0.63	-255.00	8104.00	36900	20230403	-57.67	13600	20230119	14.85	17860	-12.54	20240102	15550	0.45	20240117	36900	-57.67	20230403	13600	14.85	20230119	5.17	N	095500	500	155 억	809329	N	N	517	N	N
23	20240117	150730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15640	-420	5	-2.62	2864489490	182222	118.18	16220	16220	15550	20850	11250	16060	15719.78	2.61	0	437	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4850	-61.33	1.93	12	0.59	-255.00	8104.00	36900	20230403	-57.62	13600	20230119	15.00	17860	-12.43	20240102	15550	0.58	20240117	36900	-57.62	20230403	13600	15.00	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
24	20240117	140728	57	100.00	KSQ150	IT부품	N	N	N	N	N	15690	-370	5	-2.30	2443912680	155325	100.74	16220	16220	15550	20850	11250	16060	15734.19	2.61	0	-4094	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4865	-61.53	1.94	12	0.50	-255.00	8104.00	36900	20230403	-57.48	13600	20230119	15.37	17860	-12.15	20240102	15550	0.90	20240117	36900	-57.48	20230403	13600	15.37	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
25	20240117	130728	57	100.00	KSQ150	IT부품	N	N	N	N	N	15650	-410	5	-2.55	2053915300	130384	84.56	16220	16220	15590	20850	11250	16060	15752.82	2.61	0	-10999	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4853	-61.37	1.93	12	0.42	-255.00	8104.00	36900	20230403	-57.59	13600	20230119	15.07	17860	-12.37	20240102	15590	0.38	20240117	36900	-57.59	20230403	13600	15.07	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
26	20240117	120729	57	100.00	KSQ150	IT부품	N	N	N	N	N	15630	-430	5	-2.68	1791709820	113604	73.68	16220	16220	15630	20850	11250	16060	15771.54	2.61	0	-10989	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4847	-61.29	1.93	12	0.37	-255.00	8104.00	36900	20230403	-57.64	13600	20230119	14.93	17860	-12.49	20240102	15630	0.00	20240117	36900	-57.64	20230403	13600	14.93	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
27	20240117	110730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15670	-390	5	-2.43	1485286510	94032	60.99	16220	16220	15630	20850	11250	16060	15795.54	2.61	0	-11146	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4859	-61.45	1.93	12	0.30	-255.00	8104.00	36900	20230403	-57.53	13600	20230119	15.22	17860	-12.26	20240102	15630	0.26	20240117	36900	-57.53	20230403	13600	15.22	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
28	20240117	100726	57	100.00	KSQ150	IT부품	N	N	N	N	N	15650	-410	5	-2.55	1104461510	69771	45.25	16220	16220	15650	20850	11250	16060	15829.81	2.61	0	-16960	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4853	-61.37	1.93	12	0.22	-255.00	8104.00	36900	20230403	-57.59	13600	20230119	15.07	17860	-12.37	20240102	15650	0.00	20240117	36900	-57.59	20230403	13600	15.07	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
29	20240117	090730	57	100.00	KSQ150	IT부품	N	N	N	N	N	15950	-110	5	-0.68	171548440	10686	6.93	16220	16220	15950	20850	11250	16060	16053.57	2.61	0	-7517	16620	16340	16090	15810	15560	16480	15950	155	4790	500	11240	10	1	31009999	4946	-62.55	1.97	12	0.03	-255.00	8104.00	36900	20230403	-56.78	13600	20230119	17.28	17860	-10.69	20240102	15840	0.69	20240116	36900	-56.78	20230403	13600	17.28	20230119	5.17	N	095500	500	155 억	809329	N	N	1781	N	N
30	20240116	160726	57	100.00	KSQ150	IT부품	N	N	N	N	N	16060	-80	5	-0.50	2445510750	152113	89.20	15990	16370	15840	20950	11300	16140	16076.95	2.60	0	1253	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	4980	-62.98	1.98	12	0.49	-255.00	8104.00	36900	20230403	-56.48	13600	20230119	18.09	17860	-10.08	20240102	15840	1.39	20240116	36900	-56.48	20230403	13600	18.09	20230119	5.18	N	095500	500	155 억	805965	N	N	1781	N	N
31	20240116	150725	57	100.00	KSQ150	IT부품	N	N	N	N	N	16050	-90	5	-0.56	2363563020	147013	86.21	15990	16370	15840	20950	11300	16140	16077.24	2.60	0	1737	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	4977	-62.94	1.98	12	0.47	-255.00	8104.00	36900	20230403	-56.50	13600	20230119	18.01	17860	-10.13	20240102	15840	1.33	20240116	36900	-56.50	20230403	13600	18.01	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
32	20240116	140727	57	100.00	KSQ150	IT부품	N	N	N	N	N	16150	10	2	0.06	2073477370	128937	75.61	15990	16370	15840	20950	11300	16140	16081.32	2.60	0	1177	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	5008	-63.33	1.99	12	0.42	-255.00	8104.00	36900	20230403	-56.23	13600	20230119	18.75	17860	-9.57	20240102	15840	1.96	20240116	36900	-56.23	20230403	13600	18.75	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
33	20240116	130728	57	100.00	KSQ150	IT부품	N	N	N	N	N	16140	0	3	0.00	1866367770	116062	68.06	15990	16370	15840	20950	11300	16140	16080.78	2.60	0	193	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	5005	-63.29	1.99	12	0.37	-255.00	8104.00	36900	20230403	-56.26	13600	20230119	18.68	17860	-9.63	20240102	15840	1.89	20240116	36900	-56.26	20230403	13600	18.68	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
34	20240116	120726	57	100.00	KSQ150	IT부품	N	N	N	N	N	16070	-70	5	-0.43	1542232410	96034	56.32	15990	16370	15840	20950	11300	16140	16059.23	2.60	0	-158	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	4983	-63.02	1.98	12	0.31	-255.00	8104.00	36900	20230403	-56.45	13600	20230119	18.16	17860	-10.02	20240102	15840	1.45	20240116	36900	-56.45	20230403	13600	18.16	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
35	20240116	110724	57	100.00	KSQ150	IT부품	N	N	N	N	N	16140	0	3	0.00	1354890410	84369	49.47	15990	16370	15840	20950	11300	16140	16059.10	2.60	0	-456	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	5005	-63.29	1.99	12	0.27	-255.00	8104.00	36900	20230403	-56.26	13600	20230119	18.68	17860	-9.63	20240102	15840	1.89	20240116	36900	-56.26	20230403	13600	18.68	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
36	20240116	100726	57	100.00	KSQ150	IT부품	N	N	N	N	N	15840	-300	5	-1.86	1037352890	64468	37.80	15990	16370	15840	20950	11300	16140	16090.97	2.60	0	-3113	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	4912	-62.12	1.95	12	0.21	-255.00	8104.00	36900	20230403	-57.07	13600	20230119	16.47	17860	-11.31	20240102	15840	0.00	20240116	36900	-57.07	20230403	13600	16.47	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
37	20240116	090724	57	100.00	KSQ150	IT부품	N	N	N	N	N	16270	130	2	0.81	295102280	18212	10.68	15990	16370	15990	20950	11300	16140	16203.73	2.60	0	6601	16553	16346	16193	15986	15833	16270	15910	155	4810	500	11290	10	1	31009999	5045	-63.80	2.01	12	0.06	-255.00	8104.00	36900	20230403	-55.91	13600	20230119	19.63	17860	-8.90	20240102	15990	1.75	20240116	36900	-55.91	20230403	13600	19.63	20230119	5.18	N	095500	500	155 억	805965	N	N	1655	N	N
38	20240115	160723	57	100.00	KSQ150	IT부품	N	N	N	N	N	16140	-290	5	-1.77	2708116480	167640	72.67	16220	16400	16040	21350	11510	16430	16154.51	2.56	0	12956	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	5005	-63.29	1.99	12	0.54	-255.00	8104.00	36900	20230403	-56.26	13600	20230119	18.68	17860	-9.63	20240102	16040	0.62	20240115	36900	-56.26	20230403	13600	18.68	20230119	5.19	N	095500	500	155 억	793337	N	N	1655	N	N
39	20240115	150725	57	100.00	KSQ150	IT부품	N	N	N	N	N	16110	-320	5	-1.95	2483083240	153667	66.62	16220	16400	16040	21350	11510	16430	16158.86	2.56	0	9212	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	4996	-63.18	1.99	12	0.50	-255.00	8104.00	36900	20230403	-56.34	13600	20230119	18.46	17860	-9.80	20240102	16040	0.44	20240115	36900	-56.34	20230403	13600	18.46	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
40	20240115	140725	57	100.00	KSQ150	IT부품	N	N	N	N	N	16060	-370	5	-2.25	2161285800	133625	57.93	16220	16400	16040	21350	11510	16430	16174.26	2.56	0	6895	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	4980	-62.98	1.98	12	0.43	-255.00	8104.00	36900	20230403	-56.48	13600	20230119	18.09	17860	-10.08	20240102	16040	0.12	20240115	36900	-56.48	20230403	13600	18.09	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
41	20240115	130723	57	100.00	KSQ150	IT부품	N	N	N	N	N	16070	-360	5	-2.19	1981911400	122464	53.09	16220	16400	16040	21350	11510	16430	16183.62	2.56	0	4836	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	4983	-63.02	1.98	12	0.39	-255.00	8104.00	36900	20230403	-56.45	13600	20230119	18.16	17860	-10.02	20240102	16040	0.19	20240115	36900	-56.45	20230403	13600	18.16	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
42	20240115	120724	57	100.00	KSQ150	IT부품	N	N	N	N	N	16150	-280	5	-1.70	1639396760	101181	43.86	16220	16400	16040	21350	11510	16430	16202.61	2.56	0	4628	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	5008	-63.33	1.99	12	0.33	-255.00	8104.00	36900	20230403	-56.23	13600	20230119	18.75	17860	-9.57	20240102	16040	0.69	20240115	36900	-56.23	20230403	13600	18.75	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
43	20240115	110723	57	100.00	KSQ150	IT부품	N	N	N	N	N	16150	-280	5	-1.70	1520885170	93826	40.67	16220	16400	16040	21350	11510	16430	16209.63	2.56	0	4321	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	5008	-63.33	1.99	12	0.30	-255.00	8104.00	36900	20230403	-56.23	13600	20230119	18.75	17860	-9.57	20240102	16040	0.69	20240115	36900	-56.23	20230403	13600	18.75	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
44	20240115	100721	57	100.00	KSQ150	IT부품	N	N	N	N	N	16380	-50	5	-0.30	877992790	54112	23.46	16220	16400	16040	21350	11510	16430	16225.47	2.56	0	8286	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	5079	-64.24	2.02	12	0.17	-255.00	8104.00	36900	20230403	-55.61	13600	20230119	20.44	17860	-8.29	20240102	16040	2.12	20240115	36900	-55.61	20230403	13600	20.44	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
45	20240115	090724	57	100.00	KSQ150	IT부품	N	N	N	N	N	16050	-380	5	-2.31	330074010	20400	8.84	16220	16350	16040	21350	11510	16430	16180.10	2.56	0	3480	17243	16836	16593	16186	15943	16715	16065	155	4920	500	11500	10	1	31009999	4977	-62.94	1.98	12	0.07	-255.00	8104.00	36900	20230403	-56.50	13600	20230119	18.01	17860	-10.13	20240102	16040	0.06	20240115	36900	-56.50	20230403	13600	18.01	20230119	5.19	N	095500	500	155 억	793337	N	N	2802	N	N
46	20240112	160719	57	100.00	KSQ150	IT부품	N	N	N	N	N	16430	-410	5	-2.43	3746714140	227150	150.74	17000	17000	16350	21850	11790	16840	16494.24	2.57	0	-21173	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5095	-64.43	2.03	12	0.73	-255.00	8104.00	36900	20230403	-55.47	13600	20230119	20.81	17860	-8.01	20240102	16350	0.49	20240112	36900	-55.47	20230403	13600	20.81	20230119	5.17	N	095500	500	155 억	796206	N	N	2802	N	N
47	20240112	150722	57	100.00	KSQ150	IT부품	N	N	N	N	N	16420	-420	5	-2.49	3552539930	215329	142.89	17000	17000	16350	21850	11790	16840	16497.91	2.57	0	-23625	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5092	-64.39	2.03	12	0.69	-255.00	8104.00	36900	20230403	-55.50	13600	20230119	20.74	17860	-8.06	20240102	16350	0.43	20240112	36900	-55.50	20230403	13600	20.74	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
48	20240112	140721	57	100.00	KSQ150	IT부품	N	N	N	N	N	16400	-440	5	-2.61	3272401750	198250	131.56	17000	17000	16350	21850	11790	16840	16506.14	2.57	0	-21956	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5086	-64.31	2.02	12	0.64	-255.00	8104.00	36900	20230403	-55.56	13600	20230119	20.59	17860	-8.17	20240102	16350	0.31	20240112	36900	-55.56	20230403	13600	20.59	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
49	20240112	130718	57	100.00	KSQ150	IT부품	N	N	N	N	N	16450	-390	5	-2.32	2580867900	156065	103.57	17000	17000	16360	21850	11790	16840	16536.78	2.57	0	-9858	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5101	-64.51	2.03	12	0.50	-255.00	8104.00	36900	20230403	-55.42	13600	20230119	20.96	17860	-7.89	20240102	16360	0.55	20240112	36900	-55.42	20230403	13600	20.96	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
50	20240112	120722	57	100.00	KSQ150	IT부품	N	N	N	N	N	16560	-280	5	-1.66	2242105170	135537	89.94	17000	17000	16360	21850	11790	16840	16541.99	2.57	0	-10998	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5135	-64.94	2.04	12	0.44	-255.00	8104.00	36900	20230403	-55.12	13600	20230119	21.76	17860	-7.28	20240102	16360	1.22	20240112	36900	-55.12	20230403	13600	21.76	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
51	20240112	110718	57	100.00	KSQ150	IT부품	N	N	N	N	N	16590	-250	5	-1.48	1966419780	118900	78.90	17000	17000	16360	21850	11790	16840	16537.98	2.57	0	-13628	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5145	-65.06	2.05	12	0.38	-255.00	8104.00	36900	20230403	-55.04	13600	20230119	21.99	17860	-7.11	20240102	16360	1.41	20240112	36900	-55.04	20230403	13600	21.99	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
52	20240112	100719	57	100.00	KSQ150	IT부품	N	N	N	N	N	16410	-430	5	-2.55	1502221060	90700	60.19	17000	17000	16360	21850	11790	16840	16561.97	2.57	0	-12815	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5089	-64.35	2.02	12	0.29	-255.00	8104.00	36900	20230403	-55.53	13600	20230119	20.66	17860	-8.12	20240102	16360	0.31	20240112	36900	-55.53	20230403	13600	20.66	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
53	20240112	090719	57	100.00	KSQ150	IT부품	N	N	N	N	N	16800	-40	5	-0.24	183822260	10895	7.23	17000	17000	16800	21850	11790	16840	16872.71	2.57	0	-4034	17246	17042	16926	16722	16606	16985	16665	155	5010	500	11780	10	1	31009999	5210	-65.88	2.07	12	0.04	-255.00	8104.00	36900	20230403	-54.47	13600	20230119	23.53	17860	-5.94	20240102	16750	0.30	20240110	36900	-54.47	20230403	13600	23.53	20230119	5.17	N	095500	500	155 억	796206	N	N	361	N	N
54	20240111	160715	57	100.00	KSQ150	IT부품	N	N	N	N	N	16840	60	2	0.36	2490439260	146925	64.75	16880	17130	16810	21800	11750	16780	16951.99	2.56	0	9715	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5222	-66.04	2.08	12	0.47	-255.00	8104.00	36900	20230403	-54.36	13600	20230119	23.82	17860	-5.71	20240102	16750	0.54	20240110	36900	-54.36	20230403	13600	23.82	20230119	5.24	N	095500	500	155 억	793356	N	N	361	N	N
55	20240111	150720	57	100.00	KSQ150	IT부품	N	N	N	N	N	16890	110	2	0.66	2227533710	131328	57.88	16880	17130	16810	21800	11750	16780	16962.44	2.56	0	9673	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5238	-66.24	2.08	12	0.42	-255.00	8104.00	36900	20230403	-54.23	13600	20230119	24.19	17860	-5.43	20240102	16750	0.84	20240110	36900	-54.23	20230403	13600	24.19	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
56	20240111	140717	57	100.00	KSQ150	IT부품	N	N	N	N	N	16870	90	2	0.54	2005956030	118206	52.10	16880	17130	16810	21800	11750	16780	16970.97	2.56	0	8061	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5231	-66.16	2.08	12	0.38	-255.00	8104.00	36900	20230403	-54.28	13600	20230119	24.04	17860	-5.54	20240102	16750	0.72	20240110	36900	-54.28	20230403	13600	24.04	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
57	20240111	130715	57	100.00	KSQ150	IT부품	N	N	N	N	N	16960	180	2	1.07	1521494050	89576	39.48	16880	17130	16810	21800	11750	16780	16986.90	2.56	0	19873	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5259	-66.51	2.09	12	0.29	-255.00	8104.00	36900	20230403	-54.04	13600	20230119	24.71	17860	-5.04	20240102	16750	1.25	20240110	36900	-54.04	20230403	13600	24.71	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
58	20240111	120716	57	100.00	KSQ150	IT부품	N	N	N	N	N	17030	250	2	1.49	1363601270	80276	35.38	16880	17130	16810	21800	11750	16780	16987.97	2.56	0	19231	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5281	-66.78	2.10	12	0.26	-255.00	8104.00	36900	20230403	-53.85	13600	20230119	25.22	17860	-4.65	20240102	16750	1.67	20240110	36900	-53.85	20230403	13600	25.22	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
59	20240111	110718	57	100.00	KSQ150	IT부품	N	N	N	N	N	17040	260	2	1.55	1137343420	66986	29.52	16880	17130	16810	21800	11750	16780	16980.62	2.56	0	14923	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5284	-66.82	2.10	12	0.22	-255.00	8104.00	36900	20230403	-53.82	13600	20230119	25.29	17860	-4.59	20240102	16750	1.73	20240110	36900	-53.82	20230403	13600	25.29	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
60	20240111	100717	57	100.00	KSQ150	IT부품	N	N	N	N	N	16920	140	2	0.83	862438640	50773	22.38	16880	17130	16810	21800	11750	16780	16988.64	2.56	0	7609	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5247	-66.35	2.09	12	0.16	-255.00	8104.00	36900	20230403	-54.15	13600	20230119	24.41	17860	-5.26	20240102	16750	1.01	20240110	36900	-54.15	20230403	13600	24.41	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
61	20240111	090716	57	100.00	KSQ150	IT부품	N	N	N	N	N	16870	90	2	0.54	117693370	6973	3.07	16880	16940	16810	21800	11750	16780	16887.73	2.56	0	2433	17693	17236	16993	16536	16293	17115	16415	155	5020	500	11740	10	1	31009999	5231	-66.16	2.08	12	0.02	-255.00	8104.00	36900	20230403	-54.28	13600	20230119	24.04	17860	-5.54	20240102	16750	0.72	20240110	36900	-54.28	20230403	13600	24.04	20230119	5.24	N	095500	500	155 억	793356	N	N	1890	N	N
62	20240110	160714	57	100.00	KSQ150	IT부품	N	N	N	N	N	16780	-590	5	-3.40	3809152780	224507	102.73	17390	17450	16750	22550	12160	17370	16967.10	2.71	0	-60752	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5203	-65.80	2.07	12	0.72	-255.00	8104.00	36900	20230403	-54.53	13600	20230119	23.38	17860	-6.05	20240102	16750	0.18	20240110	36900	-54.53	20230403	13600	23.38	20230119	5.19	N	095500	500	155 억	840401	N	N	1890	N	N
63	20240110	150716	57	100.00	KSQ150	IT부품	N	N	N	N	N	16800	-570	5	-3.28	3583426990	211052	96.58	17390	17450	16770	22550	12160	17370	16978.88	2.71	0	-56654	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5210	-65.88	2.07	12	0.68	-255.00	8104.00	36900	20230403	-54.47	13600	20230119	23.53	17860	-5.94	20240102	16770	0.18	20240110	36900	-54.47	20230403	13600	23.53	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
64	20240110	140718	57	100.00	KSQ150	IT부품	N	N	N	N	N	16850	-520	5	-2.99	2934446400	172429	78.90	17390	17450	16810	22550	12160	17370	17018.29	2.71	0	-44198	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5225	-66.08	2.08	12	0.56	-255.00	8104.00	36900	20230403	-54.34	13600	20230119	23.90	17860	-5.66	20240102	16810	0.24	20240110	36900	-54.34	20230403	13600	23.90	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
65	20240110	130715	57	100.00	KSQ150	IT부품	N	N	N	N	N	16860	-510	5	-2.94	2474869850	145149	66.42	17390	17450	16850	22550	12160	17370	17050.55	2.71	0	-35639	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5228	-66.12	2.08	12	0.47	-255.00	8104.00	36900	20230403	-54.31	13600	20230119	23.97	17860	-5.60	20240102	16850	0.06	20240110	36900	-54.31	20230403	13600	23.97	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
66	20240110	120716	57	100.00	KSQ150	IT부품	N	N	N	N	N	16940	-430	5	-2.48	1975803820	115621	52.91	17390	17450	16920	22550	12160	17370	17088.62	2.71	0	-23889	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5253	-66.43	2.09	12	0.37	-255.00	8104.00	36900	20230403	-54.09	13600	20230119	24.56	17860	-5.15	20240102	16880	0.36	20240104	36900	-54.09	20230403	13600	24.56	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
67	20240110	110715	57	100.00	KSQ150	IT부품	N	N	N	N	N	16990	-380	5	-2.19	1775156550	103794	47.50	17390	17450	16920	22550	12160	17370	17102.69	2.71	0	-19717	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5269	-66.63	2.10	12	0.33	-255.00	8104.00	36900	20230403	-53.96	13600	20230119	24.93	17860	-4.87	20240102	16880	0.65	20240104	36900	-53.96	20230403	13600	24.93	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
68	20240110	100714	57	100.00	KSQ150	IT부품	N	N	N	N	N	17050	-320	5	-1.84	1099324080	63999	29.29	17390	17450	17040	22550	12160	17370	17177.21	2.71	0	-14823	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5287	-66.86	2.10	12	0.21	-255.00	8104.00	36900	20230403	-53.79	13600	20230119	25.37	17860	-4.54	20240102	16880	1.01	20240104	36900	-53.79	20230403	13600	25.37	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
69	20240110	090713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17320	-50	5	-0.29	193919300	11167	5.11	17390	17450	17320	22550	12160	17370	17365.39	2.71	0	-4933	17736	17552	17446	17262	17156	17645	17355	155	5180	500	12150	10	1	31009999	5371	-67.92	2.14	12	0.04	-255.00	8104.00	36900	20230403	-53.06	13600	20230119	27.35	17860	-3.02	20240102	16880	2.61	20240104	36900	-53.06	20230403	13600	27.35	20230119	5.19	N	095500	500	155 억	840401	N	N	705	N	N
70	20240109	160712	57	100.00	KSQ150	IT부품	N	N	N	N	N	17370	210	2	1.22	3707604090	212496	110.77	17360	17630	17340	22300	12020	17160	17447.91	2.67	-506	29798	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5386	-68.12	2.14	12	0.69	-255.00	8104.00	36900	20230403	-52.93	13600	20230119	27.72	17860	-2.74	20240102	16880	2.90	20240104	36900	-52.93	20230403	13600	27.72	20230119	5.20	N	095500	500	155 억	828875	N	N	705	N	N
71	20240109	150713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17410	250	2	1.46	3492103100	200103	104.31	17360	17630	17340	22300	12020	17160	17451.53	2.67	-506	29323	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5399	-68.27	2.15	12	0.65	-255.00	8104.00	36900	20230403	-52.82	13600	20230119	28.01	17860	-2.52	20240102	16880	3.14	20240104	36900	-52.82	20230403	13600	28.01	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
72	20240109	140713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17430	270	2	1.57	3108728300	178081	92.83	17360	17630	17340	22300	12020	17160	17456.82	2.67	-506	30640	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5405	-68.35	2.15	12	0.57	-255.00	8104.00	36900	20230403	-52.76	13600	20230119	28.16	17860	-2.41	20240102	16880	3.26	20240104	36900	-52.76	20230403	13600	28.16	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
73	20240109	130713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17400	240	2	1.40	2911101070	166733	86.91	17360	17630	17340	22300	12020	17160	17459.66	2.67	-506	32369	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5396	-68.24	2.15	12	0.54	-255.00	8104.00	36900	20230403	-52.85	13600	20230119	27.94	17860	-2.58	20240102	16880	3.08	20240104	36900	-52.85	20230403	13600	27.94	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
74	20240109	120719	57	100.00	KSQ150	IT부품	N	N	N	N	N	17470	310	2	1.81	2606068100	149266	77.81	17360	17630	17340	22300	12020	17160	17459.22	2.67	-506	30255	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5417	-68.51	2.16	12	0.48	-255.00	8104.00	36900	20230403	-52.66	13600	20230119	28.46	17860	-2.18	20240102	16880	3.50	20240104	36900	-52.66	20230403	13600	28.46	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
75	20240109	110715	57	100.00	KSQ150	IT부품	N	N	N	N	N	17380	220	2	1.28	2094141390	119957	62.53	17360	17630	17340	22300	12020	17160	17457.43	2.67	-506	30298	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5390	-68.16	2.14	12	0.39	-255.00	8104.00	36900	20230403	-52.90	13600	20230119	27.79	17860	-2.69	20240102	16880	2.96	20240104	36900	-52.90	20230403	13600	27.79	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
76	20240109	100713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17420	260	2	1.52	1683900970	96360	50.23	17360	17630	17340	22300	12020	17160	17475.10	2.67	-506	26088	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5402	-68.31	2.15	12	0.31	-255.00	8104.00	36900	20230403	-52.79	13600	20230119	28.09	17860	-2.46	20240102	16880	3.20	20240104	36900	-52.79	20230403	13600	28.09	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
77	20240109	090714	57	100.00	KSQ150	IT부품	N	N	N	N	N	17540	380	2	2.21	499989190	28658	14.94	17360	17550	17340	22300	12020	17160	17446.76	2.67	-506	16213	17673	17416	17223	16966	16773	17320	16870	155	5140	500	12010	10	1	31009999	5439	-68.78	2.16	12	0.09	-255.00	8104.00	36900	20230403	-52.47	13600	20230119	28.97	17860	-1.79	20240102	16880	3.91	20240104	36900	-52.47	20230403	13600	28.97	20230119	5.20	N	095500	500	155 억	828875	N	N	2166	N	N
78	20240108	160712	57	100.00	KSQ150	IT부품	N	N	N	N	N	17160	-30	5	-0.17	3271749140	189899	53.71	17250	17480	17030	22300	12040	17190	17228.97	2.73	0	-20075	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5321	-67.29	2.12	12	0.61	-255.00	8104.00	36900	20230403	-53.50	13600	20230119	26.18	17860	-3.92	20240102	16880	1.66	20240104	36900	-53.50	20230403	13600	26.18	20230119	5.16	N	095500	500	155 억	846575	N	N	2166	N	N
79	20240108	150713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17200	10	2	0.06	3109466150	180445	51.03	17250	17480	17030	22300	12040	17190	17232.21	2.73	0	-21036	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5334	-67.45	2.12	12	0.58	-255.00	8104.00	36900	20230403	-53.39	13600	20230119	26.47	17860	-3.70	20240102	16880	1.90	20240104	36900	-53.39	20230403	13600	26.47	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
80	20240108	140712	57	100.00	KSQ150	IT부품	N	N	N	N	N	17170	-20	5	-0.12	2853847890	165535	46.82	17250	17480	17030	22300	12040	17190	17240.15	2.73	0	-21814	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5324	-67.33	2.12	12	0.53	-255.00	8104.00	36900	20230403	-53.47	13600	20230119	26.25	17860	-3.86	20240102	16880	1.72	20240104	36900	-53.47	20230403	13600	26.25	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
81	20240108	130712	57	100.00	KSQ150	IT부품	N	N	N	N	N	17160	-30	5	-0.17	2396657100	138803	39.26	17250	17480	17030	22300	12040	17190	17266.61	2.73	0	-18073	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5321	-67.29	2.12	12	0.45	-255.00	8104.00	36900	20230403	-53.50	13600	20230119	26.18	17860	-3.92	20240102	16880	1.66	20240104	36900	-53.50	20230403	13600	26.18	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
82	20240108	120713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17160	-30	5	-0.17	2154428880	124669	35.26	17250	17480	17030	22300	12040	17190	17281.19	2.73	0	-15819	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5321	-67.29	2.12	12	0.40	-255.00	8104.00	36900	20230403	-53.50	13600	20230119	26.18	17860	-3.92	20240102	16880	1.66	20240104	36900	-53.50	20230403	13600	26.18	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
83	20240108	110714	57	100.00	KSQ150	IT부품	N	N	N	N	N	17200	10	2	0.06	1889857400	109311	30.92	17250	17480	17030	22300	12040	17190	17288.81	2.73	0	-10316	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5334	-67.45	2.12	12	0.35	-255.00	8104.00	36900	20230403	-53.39	13600	20230119	26.47	17860	-3.70	20240102	16880	1.90	20240104	36900	-53.39	20230403	13600	26.47	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
84	20240108	100713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17370	180	2	1.05	1335946500	77349	21.88	17250	17480	17030	22300	12040	17190	17271.67	2.73	0	-11373	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5386	-68.12	2.14	12	0.25	-255.00	8104.00	36900	20230403	-52.93	13600	20230119	27.72	17860	-2.74	20240102	16880	2.90	20240104	36900	-52.93	20230403	13600	27.72	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
85	20240108	090711	57	100.00	KSQ150	IT부품	N	N	N	N	N	17050	-140	5	-0.81	381610840	22262	6.30	17250	17250	17030	22300	12040	17190	17141.80	2.73	0	-11555	17983	17586	17263	16866	16543	17785	17065	155	5110	500	12030	10	1	31009999	5287	-66.86	2.10	12	0.07	-255.00	8104.00	36900	20230403	-53.79	13600	20230119	25.37	17860	-4.54	20240102	16880	1.01	20240104	36900	-53.79	20230403	13600	25.37	20230119	5.16	N	095500	500	155 억	846575	N	N	1848	N	N
86	20240105	160711	57	100.00	KSQ150	IT부품	N	N	N	N	N	17190	280	2	1.66	6087734320	350498	194.03	17010	17660	16940	21950	11840	16910	17369.19	2.66	0	13874	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5331	-67.41	2.12	12	1.13	-255.00	8104.00	36900	20230403	-53.41	13600	20230119	26.40	17860	-3.75	20240102	16880	1.84	20240104	36900	-53.41	20230403	13600	26.40	20230119	5.15	N	095500	500	155 억	824269	N	N	1848	N	N
87	20240105	150713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17150	240	2	1.42	5862739640	337389	186.78	17010	17660	16940	21950	11840	16910	17376.82	2.66	0	11350	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5318	-67.25	2.12	12	1.09	-255.00	8104.00	36900	20230403	-53.52	13600	20230119	26.10	17860	-3.98	20240102	16880	1.60	20240104	36900	-53.52	20230403	13600	26.10	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
88	20240105	140710	57	100.00	KSQ150	IT부품	N	N	N	N	N	17300	390	2	2.31	5460704950	313974	173.81	17010	17660	16940	21950	11840	16910	17392.24	2.66	0	13552	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5365	-67.84	2.13	12	1.01	-255.00	8104.00	36900	20230403	-53.12	13600	20230119	27.21	17860	-3.14	20240102	16880	2.49	20240104	36900	-53.12	20230403	13600	27.21	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
89	20240105	130711	57	100.00	KSQ150	IT부품	N	N	N	N	N	17420	510	2	3.02	4839229720	278008	153.90	17010	17660	16940	21950	11840	16910	17406.83	2.66	0	21423	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5402	-68.31	2.15	12	0.90	-255.00	8104.00	36900	20230403	-52.79	13600	20230119	28.09	17860	-2.46	20240102	16880	3.20	20240104	36900	-52.79	20230403	13600	28.09	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
90	20240105	120711	57	100.00	KSQ150	IT부품	N	N	N	N	N	17430	520	2	3.08	4555975890	261781	144.92	17010	17660	16940	21950	11840	16910	17403.80	2.66	0	17297	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5405	-68.35	2.15	12	0.84	-255.00	8104.00	36900	20230403	-52.76	13600	20230119	28.16	17860	-2.41	20240102	16880	3.26	20240104	36900	-52.76	20230403	13600	28.16	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
91	20240105	110709	57	100.00	KSQ150	IT부품	N	N	N	N	N	17400	490	2	2.90	4274635640	245622	135.97	17010	17660	16940	21950	11840	16910	17403.34	2.66	0	14556	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5396	-68.24	2.15	12	0.79	-255.00	8104.00	36900	20230403	-52.85	13600	20230119	27.94	17860	-2.58	20240102	16880	3.08	20240104	36900	-52.85	20230403	13600	27.94	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
92	20240105	100713	57	100.00	KSQ150	IT부품	N	N	N	N	N	17470	560	2	3.31	3581467030	205918	113.99	17010	17660	16940	21950	11840	16910	17392.72	2.66	0	16737	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5417	-68.51	2.16	12	0.66	-255.00	8104.00	36900	20230403	-52.66	13600	20230119	28.46	17860	-2.18	20240102	16880	3.50	20240104	36900	-52.66	20230403	13600	28.46	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
93	20240105	090710	57	100.00	KSQ150	IT부품	N	N	N	N	N	17010	100	2	0.59	195004810	11467	6.35	17010	17100	16940	21950	11840	16910	17005.86	2.66	0	-2912	17356	17132	17006	16782	16656	17070	16720	155	5040	500	11830	10	1	31009999	5275	-66.71	2.10	12	0.04	-255.00	8104.00	36900	20230403	-53.90	13600	20230119	25.07	17860	-4.76	20240102	16880	0.77	20240104	36900	-53.90	20230403	13600	25.07	20230119	5.15	N	095500	500	155 억	824269	N	N	3515	N	N
94	20240104	160707	57	100.00	KSQ150	IT부품	N	N	N	N	N	16910	-260	5	-1.51	3027354580	178216	64.70	16950	17230	16880	22300	12020	17170	16987.32	2.77	-2254	-43778	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5244	-66.31	2.09	12	0.57	-255.00	8104.00	36900	20230403	-54.17	13600	20230119	24.34	17860	-5.32	20240102	16880	0.18	20240104	36900	-54.17	20230403	13600	24.34	20230119	5.20	N	095500	500	155 억	859195	N	N	3515	N	N
95	20240104	150709	57	100.00	KSQ150	IT부품	N	N	N	N	N	16920	-250	5	-1.46	2769767510	162986	59.17	16950	17230	16880	22300	12020	17170	16993.90	2.77	-2254	-41160	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5247	-66.35	2.09	12	0.53	-255.00	8104.00	36900	20230403	-54.15	13600	20230119	24.41	17860	-5.26	20240102	16880	0.24	20240104	36900	-54.15	20230403	13600	24.41	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
96	20240104	140709	57	100.00	KSQ150	IT부품	N	N	N	N	N	17000	-170	5	-0.99	2464308060	144951	52.62	16950	17230	16880	22300	12020	17170	17000.97	2.77	-2254	-37868	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5272	-66.67	2.10	12	0.47	-255.00	8104.00	36900	20230403	-53.93	13600	20230119	25.00	17860	-4.82	20240102	16880	0.71	20240104	36900	-53.93	20230403	13600	25.00	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
97	20240104	130710	57	100.00	KSQ150	IT부품	N	N	N	N	N	16910	-260	5	-1.51	2295255310	134976	49.00	16950	17230	16880	22300	12020	17170	17004.91	2.77	-2254	-35583	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5244	-66.31	2.09	12	0.44	-255.00	8104.00	36900	20230403	-54.17	13600	20230119	24.34	17860	-5.32	20240102	16880	0.18	20240104	36900	-54.17	20230403	13600	24.34	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
98	20240104	120708	57	100.00	KSQ150	IT부품	N	N	N	N	N	16930	-240	5	-1.40	2069806860	121658	44.16	16950	17230	16880	22300	12020	17170	17013.32	2.77	-2254	-32233	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5250	-66.39	2.09	12	0.39	-255.00	8104.00	36900	20230403	-54.12	13600	20230119	24.49	17860	-5.21	20240102	16880	0.30	20240104	36900	-54.12	20230403	13600	24.49	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
99	20240104	110707	57	100.00	KSQ150	IT부품	N	N	N	N	N	16930	-240	5	-1.40	1888790540	110968	40.28	16950	17230	16880	22300	12020	17170	17021.04	2.77	-2254	-31040	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5250	-66.39	2.09	12	0.36	-255.00	8104.00	36900	20230403	-54.12	13600	20230119	24.49	17860	-5.21	20240102	16880	0.30	20240104	36900	-54.12	20230403	13600	24.49	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
100	20240104	100707	57	100.00	KSQ150	IT부품	N	N	N	N	N	17060	-110	5	-0.64	1119099420	65593	23.81	16950	17230	16890	22300	12020	17170	17061.26	2.77	-2254	-8926	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5290	-66.90	2.11	12	0.21	-255.00	8104.00	36900	20230403	-53.77	13600	20230119	25.44	17860	-4.48	20240102	16890	1.01	20240104	36900	-53.77	20230403	13600	25.44	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
101	20240104	090710	57	100.00	KSQ150	IT부품	N	N	N	N	N	16920	-250	5	-1.46	354075320	20904	7.59	16950	17070	16890	22300	12020	17170	16938.15	2.77	-2254	-3636	18116	17642	17346	16872	16576	17495	16725	155	5130	500	12010	10	1	31009999	5247	-66.35	2.09	12	0.07	-255.00	8104.00	36900	20230403	-54.15	13600	20230119	24.41	17860	-5.26	20240102	16890	0.18	20240104	36900	-54.15	20230403	13600	24.41	20230119	5.20	N	095500	500	155 억	859195	N	N	8793	N	N
102	20240103	160706	57	100.00	KSQ150	IT부품	N	N	N	N	N	17170	-320	5	-1.83	4666345720	271651	122.55	17300	17820	17050	22700	12250	17490	17177.56	2.67	0	-13956	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5324	-67.33	2.12	12	0.88	-255.00	8104.00	36900	20230403	-53.47	13600	20230119	26.25	17860	-3.86	20240102	17050	0.70	20240103	36900	-53.47	20230403	13600	26.25	20230119	5.16	N	095500	500	155 억	827269	N	N	8793	N	N
103	20240103	150705	57	100.00	KSQ150	IT부품	N	N	N	N	N	17180	-310	5	-1.77	4440703510	258509	116.62	17300	17820	17050	22700	12250	17490	17177.97	2.67	0	-16491	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5328	-67.37	2.12	12	0.83	-255.00	8104.00	36900	20230403	-53.44	13600	20230119	26.32	17860	-3.81	20240102	17050	0.76	20240103	36900	-53.44	20230403	13600	26.32	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
104	20240103	140702	57	100.00	KSQ150	IT부품	N	N	N	N	N	17150	-340	5	-1.94	3941944920	229431	103.50	17300	17820	17050	22700	12250	17490	17181.21	2.67	0	-21186	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5318	-67.25	2.12	12	0.74	-255.00	8104.00	36900	20230403	-53.52	13600	20230119	26.10	17860	-3.98	20240102	17050	0.59	20240103	36900	-53.52	20230403	13600	26.10	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
105	20240103	130705	57	100.00	KSQ150	IT부품	N	N	N	N	N	17120	-370	5	-2.12	3504504240	203825	91.95	17300	17820	17060	22700	12250	17490	17193.49	2.67	0	-23300	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5309	-67.14	2.11	12	0.66	-255.00	8104.00	36900	20230403	-53.60	13600	20230119	25.88	17860	-4.14	20240102	17060	0.35	20240103	36900	-53.60	20230403	13600	25.88	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
106	20240103	120708	57	100.00	KSQ150	IT부품	N	N	N	N	N	17140	-350	5	-2.00	3046564660	177037	79.87	17300	17820	17090	22700	12250	17490	17208.41	2.67	0	-19244	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5315	-67.22	2.12	12	0.57	-255.00	8104.00	36900	20230403	-53.55	13600	20230119	26.03	17860	-4.03	20240102	17090	0.29	20240103	36900	-53.55	20230403	13600	26.03	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
107	20240103	110703	57	100.00	KSQ150	IT부품	N	N	N	N	N	17140	-350	5	-2.00	2678109270	155544	70.17	17300	17820	17090	22700	12250	17490	17217.45	2.67	0	-17789	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5315	-67.22	2.12	12	0.50	-255.00	8104.00	36900	20230403	-53.55	13600	20230119	26.03	17860	-4.03	20240102	17090	0.29	20240103	36900	-53.55	20230403	13600	26.03	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
108	20240103	100704	57	100.00	KSQ150	IT부품	N	N	N	N	N	17150	-340	5	-1.94	2034474660	117953	53.21	17300	17820	17120	22700	12250	17490	17247.89	2.67	0	-22902	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5318	-67.25	2.12	12	0.38	-255.00	8104.00	36900	20230403	-53.52	13600	20230119	26.10	17860	-3.98	20240102	17120	0.18	20240103	36900	-53.52	20230403	13600	26.10	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
109	20240103	090704	57	100.00	KSQ150	IT부품	N	N	N	N	N	17230	-260	5	-1.49	580823750	33568	15.14	17300	17820	17180	22700	12250	17490	17302.11	2.67	0	-6437	18043	17766	17583	17306	17123	17675	17215	155	5210	500	12240	10	1	31009999	5343	-67.57	2.13	12	0.11	-255.00	8104.00	36900	20230403	-53.31	13600	20230119	26.69	17860	-3.53	20240102	17180	0.29	20240103	36900	-53.31	20230403	13600	26.69	20230119	5.16	N	095500	500	155 억	827269	N	N	606	N	N
110	20240102	160704	57	100.00	KSQ150	IT부품	N	N	N	N	N	17490	-240	5	-1.35	3835265570	217718	63.71	17710	17860	17400	23000	12420	17730	17616.50	2.42	0	-3660	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5424	-68.59	2.16	12	0.70	-255.00	8104.00	36900	20230403	-52.60	13600	20230119	28.60	17860	-2.07	20240102	17400	0.52	20240102	36900	-52.60	20230403	13600	28.60	20230119	5.10	N	095500	500	155 억	751961	N	N	606	N	N
111	20240102	150703	57	100.00	KSQ150	IT부품	N	N	N	N	N	17510	-220	5	-1.24	3554911930	201699	59.02	17710	17860	17400	23000	12420	17730	17624.75	2.42	0	-6654	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5430	-68.67	2.16	12	0.65	-255.00	8104.00	36900	20230403	-52.55	13600	20230119	28.75	17860	-1.96	20240102	17400	0.63	20240102	36900	-52.55	20230403	13600	28.75	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
112	20240102	140704	57	100.00	KSQ150	IT부품	N	N	N	N	N	17580	-150	5	-0.85	3125279720	177252	51.87	17710	17860	17400	23000	12420	17730	17631.75	2.42	0	-9077	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5452	-68.94	2.17	12	0.57	-255.00	8104.00	36900	20230403	-52.36	13600	20230119	29.26	17860	-1.57	20240102	17400	1.03	20240102	36900	-52.36	20230403	13600	29.26	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
113	20240102	130700	57	100.00	KSQ150	IT부품	N	N	N	N	N	17630	-100	5	-0.56	2414378080	136773	40.03	17710	17860	17400	23000	12420	17730	17652.35	2.42	0	-9998	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5467	-69.14	2.18	12	0.44	-255.00	8104.00	36900	20230403	-52.22	13600	20230119	29.63	17860	-1.29	20240102	17400	1.32	20240102	36900	-52.22	20230403	13600	29.63	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
114	20240102	120659	57	100.00	KSQ150	IT부품	N	N	N	N	N	17730	0	3	0.00	2129558570	120670	35.31	17710	17860	17400	23000	12420	17730	17647.67	2.42	0	-7917	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5498	-69.53	2.19	12	0.39	-255.00	8104.00	36900	20230403	-51.95	13600	20230119	30.37	17860	-0.73	20240102	17400	1.90	20240102	36900	-51.95	20230403	13600	30.37	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
115	20240102	110700	57	100.00	KSQ150	IT부품	N	N	N	N	N	17540	-190	5	-1.07	1388538510	78476	22.97	17710	17860	17410	23000	12420	17730	17693.72	2.42	0	-15732	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5439	-68.78	2.16	12	0.25	-255.00	8104.00	36900	20230403	-52.47	13600	20230119	28.97	17860	-1.79	20240102	17410	0.75	20240102	36900	-52.47	20230403	13600	28.97	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
116	20240102	100652	57	100.00	KSQ150	IT부품	N	N	N	N	N	17770	40	2	0.23	397541050	22542	6.60	17710	17790	17410	23000	12420	17730	17634.85	2.42	0	-4356	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5510	-69.69	2.19	12	0.07	-255.00	8104.00	36900	20230403	-51.84	13600	20230119	30.66	17790	-0.11	20240102	17410	2.07	20240102	36900	-51.84	20230403	13600	30.66	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N
117	20240102	090645	57	100.00	KSQ150	IT부품	N	N	N	N	N	17730	0	3	0.00	0	0	0.00	0	0	0	23000	12420	17730	0.00	2.42	0	0	18590	18160	17920	17490	17250	18040	17370	155	5270	500	12410	10	1	31009999	5498	-69.53	2.19	12	0.00	-255.00	8104.00	36900	20230403	-51.95	13600	20230119	30.37	0	0.00	0	0	0.00	0	36900	-51.95	20230403	13600	30.37	20230119	5.10	N	095500	500	155 억	751961	N	N	4683	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History