36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 3 | 20240605 | 200600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240605 | 200500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240605 | 200400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240605 | 200300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240605 | 200200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240605 | 200100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240605 | 200000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240605 | 195900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240605 | 195800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240605 | 195700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240605 | 195600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240605 | 195500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240605 | 195400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240605 | 195300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240605 | 195200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240605 | 195100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240605 | 195000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240605 | 194900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240605 | 194800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240605 | 194700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240605 | 194600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240605 | 194500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240605 | 194400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240605 | 194300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240605 | 194200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240605 | 194100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240605 | 194000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240605 | 193900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240605 | 193800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240605 | 193700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 33 | 20240605 | 193600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240605 | 193500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240605 | 193400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240605 | 193300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240605 | 193200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240605 | 193100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240605 | 193000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240605 | 192900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240605 | 192800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240605 | 192700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240605 | 192600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240605 | 192500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240605 | 192400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240605 | 192300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240605 | 192200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240605 | 192100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240605 | 192000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240605 | 191900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240605 | 191800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240605 | 191700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240605 | 191600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240605 | 191500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240605 | 191400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240605 | 191300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240605 | 191200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240605 | 191100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240605 | 191000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240605 | 190900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240605 | 190800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240605 | 190700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 63 | 20240605 | 190600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240605 | 190500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240605 | 190400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240605 | 190300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240605 | 190200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240605 | 190100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240605 | 190000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240605 | 185900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240605 | 185800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240605 | 185700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240605 | 185600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240605 | 185500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240605 | 185400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240605 | 185300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240605 | 185200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240605 | 185100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240605 | 185000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240605 | 184900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240605 | 184800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240605 | 184700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240605 | 184600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240605 | 184500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240605 | 184400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240605 | 184300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240605 | 184200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240605 | 184100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240605 | 184000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240605 | 183900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240605 | 183800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240605 | 183700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 93 | 20240605 | 183600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240605 | 183500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240605 | 183400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240605 | 183300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240605 | 183200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240605 | 183100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240605 | 183000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240605 | 182900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240605 | 182800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240605 | 182700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240605 | 182600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240605 | 182500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240605 | 182400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240605 | 182300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240605 | 182200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240605 | 182100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240605 | 182000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240605 | 181900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240605 | 181800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240605 | 181700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240605 | 181600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240605 | 181500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240605 | 181400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240605 | 181300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240605 | 181200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240605 | 181100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240605 | 181000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240605 | 180900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240605 | 180800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240605 | 180700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 123 | 20240605 | 180600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240605 | 180500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240605 | 180400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240605 | 180300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240605 | 180200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240605 | 180100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240605 | 180000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240605 | 175900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240605 | 175800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240605 | 175700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240605 | 175600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240605 | 175500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240605 | 175400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240605 | 175300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240605 | 175200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240605 | 175100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240605 | 175000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240605 | 174900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240605 | 174800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240605 | 174700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240605 | 174600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240605 | 174500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240605 | 174400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240605 | 174300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240605 | 174200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240605 | 174100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240605 | 174000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240605 | 173900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240605 | 173800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240605 | 173700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 153 | 20240605 | 173600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240605 | 173500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240605 | 173400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240605 | 173300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240605 | 173200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240605 | 173100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240605 | 173000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240605 | 172900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240605 | 172800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240605 | 172700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240605 | 172600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240605 | 172500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240605 | 172400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240605 | 172300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240605 | 172200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240605 | 172100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240605 | 172000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240605 | 171900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240605 | 171800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240605 | 171700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240605 | 171600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240605 | 171500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240605 | 171400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240605 | 171300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240605 | 171200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240605 | 171100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240605 | 171000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240605 | 170900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240605 | 170800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240605 | 170700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 183 | 20240605 | 170600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240605 | 170500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240605 | 170400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240605 | 170300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240605 | 170200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240605 | 170100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240605 | 170000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240605 | 165900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240605 | 165800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240605 | 165700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240605 | 165600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240605 | 165500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240605 | 165400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240605 | 165300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240605 | 165200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240605 | 165100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240605 | 165000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240605 | 164900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240605 | 164800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240605 | 164700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240605 | 164600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240605 | 164500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240605 | 164400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240605 | 164300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240605 | 164200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240605 | 164100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240605 | 164000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240605 | 163900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240605 | 163800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240605 | 163700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 213 | 20240605 | 163600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240605 | 163500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240605 | 163400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240605 | 163300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240605 | 163200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240605 | 163100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240605 | 163000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240605 | 162900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240605 | 162800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240605 | 162700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240605 | 162600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240605 | 162500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240605 | 162400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240605 | 162300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240605 | 162200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240605 | 162100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240605 | 162000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240605 | 161900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240605 | 161800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240605 | 161700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240605 | 161600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240605 | 161500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240605 | 161400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240605 | 161300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240605 | 161200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240605 | 161100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240605 | 161000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240605 | 160900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240605 | 160800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240605 | 160700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 243 | 20240605 | 160600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240605 | 160500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240605 | 160400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240605 | 160300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240605 | 160200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240605 | 160100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240605 | 160000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240605 | 155900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240605 | 155800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240605 | 155700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240605 | 155600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240605 | 155500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240605 | 155400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240605 | 155300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240605 | 155200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240605 | 155100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240605 | 155000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240605 | 154900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240605 | 154800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240605 | 154700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240605 | 154600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240605 | 154500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240605 | 154400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240605 | 154300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240605 | 154200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240605 | 154100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240605 | 154000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240605 | 153900 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240605 | 153800 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240605 | 153700 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 273 | 20240605 | 153600 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240605 | 153500 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240605 | 153400 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240605 | 153300 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240605 | 153200 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240605 | 153100 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240605 | 153000 | 6546318450 | 22600 | 22600 | 22600 | 22600 | 5583 |
| 280 | 20240605 | 152900 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240605 | 152800 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240605 | 152700 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240605 | 152600 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240605 | 152500 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240605 | 152400 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240605 | 152300 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240605 | 152200 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240605 | 152100 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240605 | 152000 | 6420142650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240605 | 151900 | 6420142650 | 22600 | 22650 | 22700 | 22600 | 563 |
| 291 | 20240605 | 151800 | 6407391350 | 22650 | 22700 | 22700 | 22600 | 1329 |
| 292 | 20240605 | 151700 | 6377294700 | 22700 | 22700 | 22700 | 22650 | 245 |
| 293 | 20240605 | 151600 | 6371734300 | 22700 | 22650 | 22700 | 22650 | 249 |
| 294 | 20240605 | 151500 | 6366094400 | 22650 | 22700 | 22750 | 22650 | 1219 |
| 295 | 20240605 | 151400 | 6338462600 | 22700 | 22650 | 22700 | 22650 | 161 |
| 296 | 20240605 | 151300 | 6334810900 | 22650 | 22650 | 22700 | 22650 | 469 |
| 297 | 20240605 | 151200 | 6324178350 | 22700 | 22700 | 22700 | 22650 | 277 |
| 298 | 20240605 | 151100 | 6317895950 | 22700 | 22650 | 22700 | 22650 | 934 |
| 299 | 20240605 | 151000 | 6296740250 | 22650 | 22650 | 22650 | 22600 | 223 |
| 300 | 20240605 | 150900 | 6291692600 | 22700 | 22650 | 22700 | 22650 | 560 |
| 301 | 20240605 | 150800 | 6279006250 | 22650 | 22700 | 22700 | 22650 | 219 |
| 302 | 20240605 | 150700 | 6274040300 | 22700 | 22650 | 22700 | 22650 | 332 |
| 303 | 20240605 | 150600 | 6266513400 | 22650 | 22700 | 22700 | 22650 | 226 |
| 304 | 20240605 | 150500 | 6261384650 | 22700 | 22700 | 22700 | 22650 | 223 |
| 305 | 20240605 | 150400 | 6256323350 | 22750 | 22700 | 22750 | 22650 | 331 |
| 306 | 20240605 | 150300 | 6248799600 | 22750 | 22750 | 22750 | 22700 | 240 |
| 307 | 20240605 | 150200 | 6243346750 | 22750 | 22700 | 22750 | 22700 | 204 |
| 308 | 20240605 | 150100 | 6238708250 | 22700 | 22800 | 22800 | 22700 | 936 |
| 309 | 20240605 | 150000 | 6217428850 | 22750 | 22800 | 22800 | 22750 | 302 |
| 310 | 20240605 | 145900 | 6210553300 | 22800 | 22800 | 22800 | 22800 | 91 |
| 311 | 20240605 | 145800 | 6208478500 | 22750 | 22800 | 22800 | 22750 | 143 |
| 312 | 20240605 | 145700 | 6205218850 | 22800 | 22800 | 22800 | 22750 | 91 |
| 313 | 20240605 | 145600 | 6203144700 | 22800 | 22800 | 22800 | 22800 | 21 |
| 314 | 20240605 | 145500 | 6202665900 | 22800 | 22800 | 22800 | 22750 | 188 |
| 315 | 20240605 | 145400 | 6198380500 | 22800 | 22800 | 22800 | 22800 | 104 |
| 316 | 20240605 | 145300 | 6196009300 | 22800 | 22750 | 22800 | 22750 | 147 |
| 317 | 20240605 | 145200 | 6192657900 | 22750 | 22700 | 22800 | 22700 | 121 |
| 318 | 20240605 | 145100 | 6189907350 | 22700 | 22800 | 22800 | 22700 | 1353 |
| 319 | 20240605 | 145000 | 6159139900 | 22800 | 22750 | 22800 | 22750 | 262 |
| 320 | 20240605 | 144900 | 6153176650 | 22750 | 22800 | 22800 | 22750 | 111 |
| 321 | 20240605 | 144800 | 6150649800 | 22750 | 22800 | 22800 | 22750 | 269 |
| 322 | 20240605 | 144700 | 6144518250 | 22800 | 22800 | 22800 | 22800 | 57 |
| 323 | 20240605 | 144600 | 6143218650 | 22750 | 22800 | 22800 | 22750 | 113 |
| 324 | 20240605 | 144500 | 6140642900 | 22800 | 22800 | 22800 | 22750 | 117 |
| 325 | 20240605 | 144400 | 6137976100 | 22800 | 22800 | 22800 | 22800 | 107 |
| 326 | 20240605 | 144300 | 6135536500 | 22800 | 22800 | 22800 | 22800 | 73 |
| 327 | 20240605 | 144200 | 6133872100 | 22800 | 22800 | 22800 | 22800 | 32 |
| 328 | 20240605 | 144100 | 6133142500 | 22800 | 22700 | 22800 | 22700 | 317 |
| 329 | 20240605 | 144000 | 6125929450 | 22700 | 22800 | 22800 | 22700 | 785 |
| 330 | 20240605 | 143900 | 6108068900 | 22750 | 22800 | 22800 | 22750 | 151 |
| 331 | 20240605 | 143800 | 6104627150 | 22800 | 22800 | 22800 | 22750 | 129 |
| 332 | 20240605 | 143700 | 6101687250 | 22800 | 22750 | 22800 | 22750 | 152 |
| 333 | 20240605 | 143600 | 6098224150 | 22800 | 22800 | 22800 | 22800 | 42 |
| 334 | 20240605 | 143500 | 6097266550 | 22750 | 22800 | 22800 | 22750 | 125 |
| 335 | 20240605 | 143400 | 6094421550 | 22800 | 22750 | 22800 | 22750 | 279 |
| 336 | 20240605 | 143300 | 6088065150 | 22800 | 22800 | 22800 | 22800 | 42 |
| 337 | 20240605 | 143200 | 6087107550 | 22800 | 22800 | 22800 | 22750 | 163 |
| 338 | 20240605 | 143100 | 6083394050 | 22750 | 22750 | 22800 | 22700 | 400 |
| 339 | 20240605 | 143000 | 6074293250 | 22800 | 22750 | 22800 | 22750 | 187 |
| 340 | 20240605 | 142900 | 6070033850 | 22800 | 22750 | 22800 | 22700 | 354 |
| 341 | 20240605 | 142800 | 6061982550 | 22700 | 22700 | 22700 | 22700 | 60 |
| 342 | 20240605 | 142700 | 6060620550 | 22700 | 22750 | 22750 | 22700 | 257 |
| 343 | 20240605 | 142600 | 6054775200 | 22750 | 22750 | 22750 | 22750 | 422 |
| 344 | 20240605 | 142500 | 6045174700 | 22750 | 22750 | 22750 | 22700 | 348 |
| 345 | 20240605 | 142400 | 6037267700 | 22700 | 22800 | 22800 | 22700 | 925 |
| 346 | 20240605 | 142300 | 6016220650 | 22800 | 22800 | 22800 | 22800 | 102 |
| 347 | 20240605 | 142200 | 6013895050 | 22800 | 22750 | 22800 | 22750 | 268 |
| 348 | 20240605 | 142100 | 6007791850 | 22750 | 22750 | 22800 | 22750 | 322 |
| 349 | 20240605 | 142000 | 6000450650 | 22800 | 22800 | 22800 | 22800 | 172 |
| 350 | 20240605 | 141900 | 5996529050 | 22800 | 22800 | 22800 | 22750 | 118 |
| 351 | 20240605 | 141800 | 5993838800 | 22800 | 22750 | 22800 | 22750 | 603 |
| 352 | 20240605 | 141700 | 5980100400 | 22800 | 22750 | 22800 | 22750 | 218 |
| 353 | 20240605 | 141600 | 5975136500 | 22750 | 22750 | 22800 | 22750 | 143 |
| 354 | 20240605 | 141500 | 5971876650 | 22800 | 22800 | 22800 | 22800 | 46 |
| 355 | 20240605 | 141400 | 5970827850 | 22750 | 22800 | 22800 | 22750 | 455 |
| 356 | 20240605 | 141300 | 5960474750 | 22800 | 22800 | 22800 | 22750 | 476 |
| 357 | 20240605 | 141200 | 5949622000 | 22800 | 22800 | 22800 | 22800 | 53 |
| 358 | 20240605 | 141100 | 5948413600 | 22800 | 22750 | 22800 | 22750 | 1218 |
| 359 | 20240605 | 141000 | 5920644800 | 22750 | 22800 | 22850 | 22750 | 1314 |
| 360 | 20240605 | 140900 | 5890677050 | 22800 | 22800 | 22800 | 22750 | 230 |
| 361 | 20240605 | 140800 | 5885433100 | 22750 | 22750 | 22800 | 22750 | 1007 |
| 362 | 20240605 | 140700 | 5862516300 | 22750 | 22800 | 22800 | 22750 | 483 |
| 363 | 20240605 | 140600 | 5851527800 | 22750 | 22750 | 22800 | 22750 | 532 |
| 364 | 20240605 | 140500 | 5839403200 | 22750 | 22800 | 22800 | 22750 | 105 |
| 365 | 20240605 | 140400 | 5837012100 | 22750 | 22700 | 22750 | 22700 | 801 |
| 366 | 20240605 | 140300 | 5818799350 | 22750 | 22700 | 22750 | 22700 | 1322 |
| 367 | 20240605 | 140200 | 5788729050 | 22750 | 22700 | 22750 | 22700 | 2364 |
| 368 | 20240605 | 140100 | 5734948300 | 22750 | 22650 | 22750 | 22650 | 4946 |
| 369 | 20240605 | 140000 | 5622729000 | 22600 | 22600 | 22650 | 22600 | 31 |
| 370 | 20240605 | 135900 | 5622026950 | 22600 | 22550 | 22600 | 22500 | 3397 |
| 371 | 20240605 | 135800 | 5545387200 | 22550 | 22550 | 22550 | 22500 | 65 |
| 372 | 20240605 | 135700 | 5543922000 | 22550 | 22550 | 22600 | 22550 | 1493 |
| 373 | 20240605 | 135600 | 5510254300 | 22550 | 22600 | 22600 | 22550 | 4369 |
| 374 | 20240605 | 135500 | 5411731550 | 22550 | 22600 | 22600 | 22550 | 108 |
| 375 | 20240605 | 135400 | 5409290800 | 22600 | 22600 | 22650 | 22600 | 72 |
| 376 | 20240605 | 135300 | 5407661400 | 22650 | 22600 | 22650 | 22600 | 37 |
| 377 | 20240605 | 135200 | 5406824850 | 22600 | 22650 | 22650 | 22600 | 176 |
| 378 | 20240605 | 135100 | 5402839000 | 22600 | 22700 | 22700 | 22600 | 523 |
| 379 | 20240605 | 135000 | 5390987350 | 22650 | 22650 | 22700 | 22650 | 263 |
| 380 | 20240605 | 134900 | 5385023850 | 22700 | 22600 | 22700 | 22600 | 2386 |
| 381 | 20240605 | 134800 | 5330996250 | 22550 | 22500 | 22550 | 22500 | 3463 |
| 382 | 20240605 | 134700 | 5252956200 | 22500 | 22500 | 22500 | 22450 | 88 |
| 383 | 20240605 | 134600 | 5250976300 | 22500 | 22500 | 22500 | 22500 | 3 |
| 384 | 20240605 | 134500 | 5250908800 | 22500 | 22500 | 22500 | 22450 | 176 |
| 385 | 20240605 | 134400 | 5246949050 | 22450 | 22500 | 22500 | 22450 | 269 |
| 386 | 20240605 | 134300 | 5240898100 | 22500 | 22500 | 22500 | 22500 | 104 |
| 387 | 20240605 | 134200 | 5238558100 | 22450 | 22500 | 22500 | 22450 | 336 |
| 388 | 20240605 | 134100 | 5231012150 | 22500 | 22500 | 22500 | 22500 | 217 |
| 389 | 20240605 | 134000 | 5226129650 | 22450 | 22500 | 22500 | 22450 | 1541 |
| 390 | 20240605 | 133900 | 5191458250 | 22500 | 22550 | 22550 | 22500 | 1723 |
| 391 | 20240605 | 133800 | 5152604900 | 22550 | 22550 | 22550 | 22500 | 293 |
| 392 | 20240605 | 133700 | 5146001450 | 22550 | 22550 | 22550 | 22550 | 72 |
| 393 | 20240605 | 133600 | 5144377850 | 22550 | 22550 | 22550 | 22500 | 1797 |
| 394 | 20240605 | 133500 | 5103858450 | 22600 | 22600 | 22600 | 22550 | 152 |
| 395 | 20240605 | 133400 | 5100425550 | 22600 | 22600 | 22600 | 22550 | 162 |
| 396 | 20240605 | 133300 | 5096764400 | 22550 | 22600 | 22600 | 22550 | 173 |
| 397 | 20240605 | 133200 | 5092854650 | 22600 | 22600 | 22600 | 22600 | 4 |
| 398 | 20240605 | 133100 | 5092764250 | 22600 | 22600 | 22600 | 22550 | 195 |
| 399 | 20240605 | 133000 | 5088357300 | 22600 | 22600 | 22600 | 22600 | 6 |
| 400 | 20240605 | 132900 | 5088221700 | 22600 | 22550 | 22600 | 22550 | 270 |
| 401 | 20240605 | 132800 | 5082126150 | 22550 | 22650 | 22650 | 22550 | 100 |
| 402 | 20240605 | 132700 | 5079862550 | 22650 | 22600 | 22650 | 22600 | 108 |
| 403 | 20240605 | 132600 | 5077421350 | 22600 | 22550 | 22600 | 22550 | 46 |
| 404 | 20240605 | 132500 | 5076381900 | 22600 | 22650 | 22650 | 22550 | 108 |
| 405 | 20240605 | 132400 | 5073940600 | 22650 | 22650 | 22650 | 22600 | 242 |
| 406 | 20240605 | 132300 | 5068460400 | 22600 | 22600 | 22600 | 22600 | 31 |
| 407 | 20240605 | 132200 | 5067759800 | 22600 | 22600 | 22600 | 22600 | 126 |
| 408 | 20240605 | 132100 | 5064912200 | 22600 | 22600 | 22650 | 22600 | 146 |
| 409 | 20240605 | 132000 | 5061610550 | 22650 | 22650 | 22650 | 22600 | 779 |
| 410 | 20240605 | 131900 | 5043998950 | 22650 | 22650 | 22650 | 22650 | 50 |
| 411 | 20240605 | 131800 | 5042866450 | 22650 | 22600 | 22650 | 22600 | 560 |
| 412 | 20240605 | 131700 | 5030209100 | 22600 | 22650 | 22650 | 22600 | 661 |
| 413 | 20240605 | 131600 | 5015262100 | 22600 | 22600 | 22650 | 22600 | 71 |
| 414 | 20240605 | 131500 | 5013657450 | 22600 | 22550 | 22600 | 22550 | 231 |
| 415 | 20240605 | 131400 | 5008439500 | 22600 | 22600 | 22600 | 22600 | 155 |
| 416 | 20240605 | 131300 | 5004936500 | 22600 | 22600 | 22600 | 22550 | 248 |
| 417 | 20240605 | 131200 | 4999331750 | 22600 | 22600 | 22600 | 22600 | 112 |
| 418 | 20240605 | 131100 | 4996800550 | 22600 | 22600 | 22600 | 22600 | 1 |
| 419 | 20240605 | 131000 | 4996777950 | 22600 | 22600 | 22600 | 22550 | 384 |
| 420 | 20240605 | 130900 | 4988107100 | 22600 | 22600 | 22600 | 22600 | 25 |
| 421 | 20240605 | 130800 | 4987542100 | 22600 | 22600 | 22600 | 22600 | 150 |
| 422 | 20240605 | 130700 | 4984152100 | 22600 | 22650 | 22650 | 22600 | 184 |
| 423 | 20240605 | 130600 | 4979993050 | 22650 | 22600 | 22650 | 22600 | 58 |
| 424 | 20240605 | 130500 | 4978680850 | 22600 | 22550 | 22600 | 22550 | 186 |
| 425 | 20240605 | 130400 | 4974477300 | 22600 | 22650 | 22650 | 22600 | 146 |
| 426 | 20240605 | 130300 | 4971172650 | 22600 | 22600 | 22600 | 22600 | 213 |
| 427 | 20240605 | 130200 | 4966358850 | 22600 | 22600 | 22600 | 22550 | 32 |
| 428 | 20240605 | 130100 | 4965635750 | 22600 | 22600 | 22600 | 22600 | 213 |
| 429 | 20240605 | 130000 | 4960821950 | 22600 | 22600 | 22600 | 22600 | 69 |
| 430 | 20240605 | 125900 | 4959262550 | 22550 | 22600 | 22650 | 22550 | 97 |
| 431 | 20240605 | 125800 | 4957070350 | 22600 | 22700 | 22700 | 22500 | 4644 |
| 432 | 20240605 | 125700 | 4852421200 | 22600 | 22700 | 22700 | 22600 | 2012 |
| 433 | 20240605 | 125600 | 4806924650 | 22750 | 22700 | 22750 | 22650 | 450 |
| 434 | 20240605 | 125500 | 4796709350 | 22700 | 22700 | 22700 | 22700 | 313 |
| 435 | 20240605 | 125400 | 4789604250 | 22700 | 22700 | 22700 | 22650 | 150 |
| 436 | 20240605 | 125300 | 4786199300 | 22700 | 22700 | 22700 | 22700 | 79 |
| 437 | 20240605 | 125200 | 4784406000 | 22700 | 22700 | 22750 | 22650 | 568 |
| 438 | 20240605 | 125100 | 4771517400 | 22700 | 22750 | 22750 | 22650 | 323 |
| 439 | 20240605 | 125000 | 4764183900 | 22700 | 22700 | 22700 | 22700 | 1017 |
| 440 | 20240605 | 124900 | 4741098000 | 22700 | 22650 | 22700 | 22650 | 180 |
| 441 | 20240605 | 124800 | 4737012050 | 22700 | 22700 | 22700 | 22650 | 44 |
| 442 | 20240605 | 124700 | 4736014450 | 22700 | 22700 | 22700 | 22700 | 160 |
| 443 | 20240605 | 124600 | 4732382450 | 22650 | 22700 | 22700 | 22650 | 98 |
| 444 | 20240605 | 124500 | 4730158400 | 22700 | 22700 | 22700 | 22700 | 26 |
| 445 | 20240605 | 124400 | 4729568200 | 22700 | 22650 | 22700 | 22650 | 147 |
| 446 | 20240605 | 124300 | 4726231350 | 22650 | 22650 | 22700 | 22650 | 112 |
| 447 | 20240605 | 124200 | 4723693250 | 22700 | 22650 | 22700 | 22650 | 107 |
| 448 | 20240605 | 124100 | 4721267050 | 22650 | 22700 | 22700 | 22650 | 60 |
| 449 | 20240605 | 124000 | 4719907800 | 22700 | 22700 | 22700 | 22700 | 292 |
| 450 | 20240605 | 123900 | 4713279400 | 22700 | 22700 | 22700 | 22700 | 45 |
| 451 | 20240605 | 123800 | 4712257900 | 22700 | 22650 | 22700 | 22600 | 82 |
| 452 | 20240605 | 123700 | 4710400600 | 22650 | 22700 | 22700 | 22650 | 545 |
| 453 | 20240605 | 123600 | 4698042700 | 22700 | 22650 | 22700 | 22650 | 20 |
| 454 | 20240605 | 123500 | 4697589200 | 22650 | 22700 | 22700 | 22650 | 271 |
| 455 | 20240605 | 123400 | 4691437550 | 22700 | 22750 | 22750 | 22650 | 743 |
| 456 | 20240605 | 123300 | 4674580250 | 22700 | 22750 | 22750 | 22700 | 210 |
| 457 | 20240605 | 123200 | 4669805000 | 22750 | 22700 | 22750 | 22700 | 1336 |
| 458 | 20240605 | 123100 | 4639463000 | 22650 | 22650 | 22650 | 22650 | 276 |
| 459 | 20240605 | 123000 | 4633211600 | 22600 | 22600 | 22650 | 22550 | 472 |
| 460 | 20240605 | 122900 | 4622544100 | 22600 | 22600 | 22600 | 22600 | 27 |
| 461 | 20240605 | 122800 | 4621933900 | 22600 | 22550 | 22600 | 22550 | 349 |
| 462 | 20240605 | 122700 | 4614049500 | 22550 | 22600 | 22600 | 22550 | 61 |
| 463 | 20240605 | 122600 | 4612671650 | 22600 | 22600 | 22600 | 22550 | 172 |
| 464 | 20240605 | 122500 | 4608785250 | 22550 | 22600 | 22600 | 22550 | 113 |
| 465 | 20240605 | 122400 | 4606235100 | 22600 | 22600 | 22600 | 22550 | 83 |
| 466 | 20240605 | 122300 | 4604360150 | 22600 | 22600 | 22600 | 22600 | 176 |
| 467 | 20240605 | 122200 | 4600382550 | 22550 | 22600 | 22600 | 22550 | 304 |
| 468 | 20240605 | 122100 | 4593522450 | 22600 | 22600 | 22600 | 22550 | 192 |
| 469 | 20240605 | 122000 | 4589183300 | 22600 | 22550 | 22600 | 22550 | 24 |
| 470 | 20240605 | 121900 | 4588640950 | 22600 | 22600 | 22600 | 22550 | 289 |
| 471 | 20240605 | 121800 | 4582113550 | 22650 | 22650 | 22650 | 22650 | 79 |
| 472 | 20240605 | 121700 | 4580324200 | 22650 | 22600 | 22650 | 22600 | 26 |
| 473 | 20240605 | 121600 | 4579735350 | 22600 | 22650 | 22650 | 22600 | 490 |
| 474 | 20240605 | 121500 | 4568659150 | 22650 | 22650 | 22650 | 22600 | 22 |
| 475 | 20240605 | 121400 | 4568161850 | 22650 | 22650 | 22650 | 22600 | 190 |
| 476 | 20240605 | 121300 | 4563858400 | 22650 | 22650 | 22650 | 22650 | 24 |
| 477 | 20240605 | 121200 | 4563314800 | 22650 | 22650 | 22650 | 22600 | 161 |
| 478 | 20240605 | 121100 | 4559668250 | 22650 | 22650 | 22650 | 22650 | 70 |
| 479 | 20240605 | 121000 | 4558082750 | 22650 | 22650 | 22650 | 22600 | 55 |
| 480 | 20240605 | 120900 | 4556838450 | 22650 | 22650 | 22650 | 22600 | 150 |
| 481 | 20240605 | 120800 | 4553441300 | 22600 | 22650 | 22650 | 22600 | 53 |
| 482 | 20240605 | 120700 | 4552241700 | 22650 | 22650 | 22650 | 22650 | 156 |
| 483 | 20240605 | 120600 | 4548708300 | 22600 | 22650 | 22650 | 22600 | 43 |
| 484 | 20240605 | 120500 | 4547735650 | 22650 | 22650 | 22650 | 22650 | 172 |
| 485 | 20240605 | 120400 | 4543839850 | 22650 | 22650 | 22650 | 22600 | 2043 |
| 486 | 20240605 | 120300 | 4497565950 | 22650 | 22600 | 22650 | 22600 | 761 |
| 487 | 20240605 | 120200 | 4480366750 | 22600 | 22600 | 22600 | 22600 | 155 |
| 488 | 20240605 | 120100 | 4476863750 | 22600 | 22600 | 22600 | 22550 | 70 |
| 489 | 20240605 | 120000 | 4475281800 | 22600 | 22600 | 22600 | 22550 | 182 |
| 490 | 20240605 | 115900 | 4471169750 | 22600 | 22600 | 22600 | 22600 | 18 |
| 491 | 20240605 | 115800 | 4470762950 | 22600 | 22600 | 22600 | 22550 | 226 |
| 492 | 20240605 | 115700 | 4465655400 | 22600 | 22600 | 22600 | 22600 | 238 |
| 493 | 20240605 | 115600 | 4460276600 | 22600 | 22600 | 22600 | 22550 | 64 |
| 494 | 20240605 | 115500 | 4458830250 | 22600 | 22550 | 22600 | 22550 | 196 |
| 495 | 20240605 | 115400 | 4454400700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 496 | 20240605 | 115300 | 4454400700 | 22550 | 22600 | 22600 | 22550 | 157 |
| 497 | 20240605 | 115200 | 4450852550 | 22600 | 22600 | 22600 | 22550 | 104 |
| 498 | 20240605 | 115100 | 4448504250 | 22600 | 22600 | 22600 | 22600 | 157 |
| 499 | 20240605 | 115000 | 4444956050 | 22550 | 22600 | 22600 | 22550 | 49 |
| 500 | 20240605 | 114900 | 4443848700 | 22600 | 22600 | 22600 | 22600 | 80 |
| 501 | 20240605 | 114800 | 4442040700 | 22600 | 22600 | 22600 | 22550 | 180 |
| 502 | 20240605 | 114700 | 4437973000 | 22600 | 22600 | 22600 | 22600 | 29 |
| 503 | 20240605 | 114600 | 4437317600 | 22600 | 22600 | 22600 | 22600 | 165 |
| 504 | 20240605 | 114500 | 4433588600 | 22600 | 22550 | 22600 | 22550 | 184 |
| 505 | 20240605 | 114400 | 4429432000 | 22600 | 22600 | 22600 | 22600 | 224 |
| 506 | 20240605 | 114300 | 4424369600 | 22600 | 22600 | 22600 | 22550 | 58 |
| 507 | 20240605 | 114200 | 4423061300 | 22550 | 22600 | 22600 | 22550 | 169 |
| 508 | 20240605 | 114100 | 4419246350 | 22600 | 22550 | 22600 | 22550 | 240 |
| 509 | 20240605 | 114000 | 4413825350 | 22550 | 22600 | 22600 | 22550 | 293 |
| 510 | 20240605 | 113900 | 4407205550 | 22600 | 22550 | 22600 | 22500 | 2326 |
| 511 | 20240605 | 113800 | 4354761850 | 22550 | 22550 | 22550 | 22550 | 31 |
| 512 | 20240605 | 113700 | 4354062800 | 22550 | 22550 | 22550 | 22500 | 180 |
| 513 | 20240605 | 113600 | 4350005350 | 22550 | 22550 | 22550 | 22550 | 32 |
| 514 | 20240605 | 113500 | 4349283750 | 22550 | 22550 | 22600 | 22550 | 308 |
| 515 | 20240605 | 113400 | 4342338000 | 22550 | 22550 | 22600 | 22550 | 193 |
| 516 | 20240605 | 113300 | 4337979850 | 22550 | 22600 | 22600 | 22500 | 137 |
| 517 | 20240605 | 113200 | 4334889600 | 22600 | 22500 | 22600 | 22500 | 205 |
| 518 | 20240605 | 113100 | 4330259700 | 22500 | 22550 | 22600 | 22500 | 111 |
| 519 | 20240605 | 113000 | 4327759150 | 22550 | 22600 | 22600 | 22550 | 674 |
| 520 | 20240605 | 112900 | 4312552450 | 22550 | 22500 | 22550 | 22500 | 152 |
| 521 | 20240605 | 112800 | 4309124900 | 22550 | 22600 | 22600 | 22550 | 116 |
| 522 | 20240605 | 112700 | 4306508550 | 22600 | 22600 | 22600 | 22550 | 276 |
| 523 | 20240605 | 112600 | 4300276000 | 22550 | 22600 | 22600 | 22550 | 976 |
| 524 | 20240605 | 112500 | 4278266150 | 22600 | 22600 | 22600 | 22600 | 144 |
| 525 | 20240605 | 112400 | 4275011750 | 22550 | 22550 | 22550 | 22550 | 169 |
| 526 | 20240605 | 112300 | 4271200800 | 22550 | 22600 | 22600 | 22500 | 1095 |
| 527 | 20240605 | 112200 | 4246504750 | 22550 | 22600 | 22600 | 22550 | 474 |
| 528 | 20240605 | 112100 | 4235804800 | 22600 | 22600 | 22600 | 22600 | 167 |
| 529 | 20240605 | 112000 | 4232030600 | 22600 | 22600 | 22600 | 22550 | 261 |
| 530 | 20240605 | 111900 | 4226135100 | 22600 | 22600 | 22600 | 22550 | 17 |
| 531 | 20240605 | 111800 | 4225751400 | 22600 | 22600 | 22600 | 22600 | 180 |
| 532 | 20240605 | 111700 | 4221683400 | 22600 | 22600 | 22600 | 22550 | 77 |
| 533 | 20240605 | 111600 | 4219943850 | 22550 | 22600 | 22600 | 22550 | 1158 |
| 534 | 20240605 | 111500 | 4193823250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 535 | 20240605 | 111400 | 4193823250 | 22600 | 22600 | 22600 | 22550 | 94 |
| 536 | 20240605 | 111300 | 4191700350 | 22600 | 22600 | 22600 | 22550 | 309 |
| 537 | 20240605 | 111200 | 4184718300 | 22650 | 22650 | 22650 | 22650 | 18 |
| 538 | 20240605 | 111100 | 4184310600 | 22650 | 22650 | 22650 | 22650 | 163 |
| 539 | 20240605 | 111000 | 4180618650 | 22650 | 22650 | 22650 | 22600 | 87 |
| 540 | 20240605 | 110900 | 4178648150 | 22600 | 22600 | 22600 | 22600 | 12 |
| 541 | 20240605 | 110800 | 4178376950 | 22550 | 22600 | 22600 | 22550 | 1061 |
| 542 | 20240605 | 110700 | 4154451150 | 22600 | 22600 | 22650 | 22600 | 548 |
| 543 | 20240605 | 110600 | 4142065950 | 22650 | 22650 | 22650 | 22650 | 244 |
| 544 | 20240605 | 110500 | 4136539350 | 22650 | 22650 | 22650 | 22650 | 3 |
| 545 | 20240605 | 110400 | 4136471400 | 22650 | 22650 | 22700 | 22650 | 1450 |
| 546 | 20240605 | 110300 | 4103628850 | 22650 | 22650 | 22650 | 22600 | 120 |
| 547 | 20240605 | 110200 | 4100910900 | 22650 | 22600 | 22650 | 22600 | 103 |
| 548 | 20240605 | 110100 | 4098580600 | 22600 | 22550 | 22600 | 22550 | 181 |
| 549 | 20240605 | 110000 | 4094492700 | 22600 | 22650 | 22650 | 22550 | 1843 |
| 550 | 20240605 | 105900 | 4052925350 | 22650 | 22600 | 22650 | 22600 | 158 |
| 551 | 20240605 | 105800 | 4049348600 | 22600 | 22650 | 22650 | 22600 | 32 |
| 552 | 20240605 | 105700 | 4048624900 | 22650 | 22600 | 22650 | 22550 | 619 |
| 553 | 20240605 | 105600 | 4034653400 | 22650 | 22650 | 22650 | 22600 | 50 |
| 554 | 20240605 | 105500 | 4033521400 | 22650 | 22600 | 22650 | 22600 | 70 |
| 555 | 20240605 | 105400 | 4031935950 | 22650 | 22650 | 22650 | 22600 | 360 |
| 556 | 20240605 | 105300 | 4023792850 | 22650 | 22700 | 22700 | 22600 | 77 |
| 557 | 20240605 | 105200 | 4022048450 | 22700 | 22700 | 22700 | 22650 | 370 |
| 558 | 20240605 | 105100 | 4013653600 | 22700 | 22700 | 22700 | 22700 | 30 |
| 559 | 20240605 | 105000 | 4012972600 | 22700 | 22700 | 22700 | 22700 | 364 |
| 560 | 20240605 | 104900 | 4004709800 | 22700 | 22700 | 22700 | 22700 | 96 |
| 561 | 20240605 | 104800 | 4002530600 | 22700 | 22600 | 22700 | 22600 | 178 |
| 562 | 20240605 | 104700 | 3998499950 | 22600 | 22650 | 22650 | 22600 | 534 |
| 563 | 20240605 | 104600 | 3986424700 | 22650 | 22700 | 22700 | 22650 | 76 |
| 564 | 20240605 | 104500 | 3984702850 | 22650 | 22600 | 22700 | 22550 | 2622 |
| 565 | 20240605 | 104400 | 3925348450 | 22600 | 22600 | 22600 | 22600 | 8 |
| 566 | 20240605 | 104300 | 3925167650 | 22600 | 22600 | 22600 | 22600 | 149 |
| 567 | 20240605 | 104200 | 3921800250 | 22550 | 22600 | 22600 | 22550 | 188 |
| 568 | 20240605 | 104100 | 3917557500 | 22600 | 22600 | 22600 | 22600 | 71 |
| 569 | 20240605 | 104000 | 3915952900 | 22600 | 22600 | 22600 | 22600 | 112 |
| 570 | 20240605 | 103900 | 3913421700 | 22600 | 22600 | 22600 | 22550 | 82 |
| 571 | 20240605 | 103800 | 3911569500 | 22600 | 22600 | 22600 | 22550 | 193 |
| 572 | 20240605 | 103700 | 3907207750 | 22550 | 22650 | 22650 | 22550 | 1229 |
| 573 | 20240605 | 103600 | 3879481750 | 22650 | 22650 | 22700 | 22600 | 201 |
| 574 | 20240605 | 103500 | 3874929550 | 22650 | 22650 | 22650 | 22650 | 55 |
| 575 | 20240605 | 103400 | 3873683800 | 22600 | 22650 | 22650 | 22600 | 688 |
| 576 | 20240605 | 103300 | 3858134450 | 22600 | 22600 | 22600 | 22600 | 151 |
| 577 | 20240605 | 103200 | 3854721850 | 22600 | 22650 | 22700 | 22600 | 491 |
| 578 | 20240605 | 103100 | 3843619000 | 22650 | 22700 | 22700 | 22650 | 630 |
| 579 | 20240605 | 103000 | 3829341300 | 22700 | 22700 | 22700 | 22650 | 872 |
| 580 | 20240605 | 102900 | 3809562050 | 22700 | 22700 | 22750 | 22700 | 510 |
| 581 | 20240605 | 102800 | 3797985000 | 22650 | 22650 | 22650 | 22600 | 392 |
| 582 | 20240605 | 102700 | 3789106350 | 22650 | 22600 | 22650 | 22600 | 119 |
| 583 | 20240605 | 102600 | 3786413500 | 22650 | 22650 | 22650 | 22600 | 166 |
| 584 | 20240605 | 102500 | 3782656400 | 22650 | 22650 | 22650 | 22650 | 193 |
| 585 | 20240605 | 102400 | 3778284950 | 22600 | 22600 | 22650 | 22600 | 614 |
| 586 | 20240605 | 102300 | 3764401550 | 22600 | 22600 | 22600 | 22550 | 40 |
| 587 | 20240605 | 102200 | 3763497800 | 22600 | 22550 | 22600 | 22500 | 308 |
| 588 | 20240605 | 102100 | 3756550400 | 22550 | 22550 | 22600 | 22550 | 303 |
| 589 | 20240605 | 102000 | 3749717400 | 22600 | 22650 | 22650 | 22600 | 174 |
| 590 | 20240605 | 101900 | 3745784900 | 22650 | 22600 | 22650 | 22600 | 270 |
| 591 | 20240605 | 101800 | 3739682500 | 22600 | 22650 | 22650 | 22600 | 115 |
| 592 | 20240605 | 101700 | 3737081900 | 22600 | 22600 | 22650 | 22550 | 517 |
| 593 | 20240605 | 101600 | 3725399050 | 22600 | 22600 | 22600 | 22550 | 320 |
| 594 | 20240605 | 101500 | 3718174400 | 22600 | 22650 | 22700 | 22500 | 1332 |
| 595 | 20240605 | 101400 | 3688080950 | 22650 | 22650 | 22650 | 22650 | 521 |
| 596 | 20240605 | 101300 | 3676280300 | 22600 | 22550 | 22600 | 22500 | 859 |
| 597 | 20240605 | 101200 | 3656905600 | 22550 | 22550 | 22550 | 22500 | 114 |
| 598 | 20240605 | 101100 | 3654335450 | 22550 | 22500 | 22550 | 22500 | 509 |
| 599 | 20240605 | 101000 | 3642882900 | 22450 | 22500 | 22500 | 22450 | 226 |
| 600 | 20240605 | 100900 | 3637802250 | 22500 | 22500 | 22550 | 22450 | 365 |
| 601 | 20240605 | 100800 | 3629589400 | 22500 | 22500 | 22550 | 22500 | 1008 |
| 602 | 20240605 | 100700 | 3606907000 | 22500 | 22550 | 22550 | 22450 | 111 |
| 603 | 20240605 | 100600 | 3604411000 | 22500 | 22500 | 22500 | 22450 | 82 |
| 604 | 20240605 | 100500 | 3602566050 | 22500 | 22450 | 22500 | 22450 | 338 |
| 605 | 20240605 | 100400 | 3594972650 | 22500 | 22550 | 22550 | 22500 | 704 |
| 606 | 20240605 | 100300 | 3579131600 | 22550 | 22500 | 22550 | 22500 | 718 |
| 607 | 20240605 | 100200 | 3562959550 | 22550 | 22600 | 22600 | 22550 | 387 |
| 608 | 20240605 | 100100 | 3554229550 | 22600 | 22600 | 22600 | 22550 | 314 |
| 609 | 20240605 | 100000 | 3547139450 | 22600 | 22500 | 22600 | 22500 | 896 |
| 610 | 20240605 | 095900 | 3526956200 | 22500 | 22500 | 22500 | 22450 | 98 |
| 611 | 20240605 | 095800 | 3524752200 | 22450 | 22500 | 22500 | 22450 | 587 |
| 612 | 20240605 | 095700 | 3511560800 | 22500 | 22550 | 22550 | 22500 | 331 |
| 613 | 20240605 | 095600 | 3504109250 | 22500 | 22450 | 22600 | 22450 | 1320 |
| 614 | 20240605 | 095500 | 3474419700 | 22500 | 22400 | 22750 | 22350 | 4953 |
| 615 | 20240605 | 095400 | 3362357750 | 22400 | 22500 | 22500 | 22400 | 3164 |
| 616 | 20240605 | 095300 | 3291398150 | 22500 | 22550 | 22550 | 22500 | 489 |
| 617 | 20240605 | 095200 | 3280394200 | 22500 | 22500 | 22550 | 22500 | 760 |
| 618 | 20240605 | 095100 | 3263290800 | 22550 | 22550 | 22550 | 22500 | 1219 |
| 619 | 20240605 | 095000 | 3235842850 | 22500 | 22550 | 22550 | 22500 | 876 |
| 620 | 20240605 | 094900 | 3216121000 | 22550 | 22600 | 22600 | 22550 | 1656 |
| 621 | 20240605 | 094800 | 3178757100 | 22600 | 22550 | 22600 | 22550 | 504 |
| 622 | 20240605 | 094700 | 3167367600 | 22550 | 22500 | 22550 | 22500 | 2859 |
| 623 | 20240605 | 094600 | 3103004050 | 22500 | 22500 | 22550 | 22500 | 2250 |
| 624 | 20240605 | 094500 | 3052377900 | 22550 | 22550 | 22600 | 22500 | 1316 |
| 625 | 20240605 | 094400 | 3022703700 | 22550 | 22650 | 22650 | 22550 | 4234 |
| 626 | 20240605 | 094300 | 2927004450 | 22650 | 22800 | 22800 | 22650 | 5868 |
| 627 | 20240605 | 094200 | 2793746950 | 22750 | 22800 | 22800 | 22750 | 1529 |
| 628 | 20240605 | 094100 | 2758943600 | 22750 | 22800 | 22800 | 22750 | 294 |
| 629 | 20240605 | 094000 | 2752246950 | 22750 | 22850 | 22850 | 22700 | 7584 |
| 630 | 20240605 | 093900 | 2579497250 | 22850 | 22850 | 22850 | 22800 | 1068 |
| 631 | 20240605 | 093800 | 2555104050 | 22800 | 22850 | 22850 | 22800 | 499 |
| 632 | 20240605 | 093700 | 2543717950 | 22800 | 22900 | 22900 | 22800 | 4207 |
| 633 | 20240605 | 093600 | 2447518550 | 22950 | 23000 | 23000 | 22900 | 1265 |
| 634 | 20240605 | 093500 | 2418494050 | 23000 | 22950 | 23000 | 22950 | 811 |
| 635 | 20240605 | 093400 | 2399871050 | 22950 | 23000 | 23050 | 22950 | 2024 |
| 636 | 20240605 | 093300 | 2353350700 | 23050 | 23100 | 23150 | 23000 | 7030 |
| 637 | 20240605 | 093200 | 2191273650 | 23150 | 23100 | 23150 | 23000 | 10846 |
| 638 | 20240605 | 093100 | 1940981500 | 23100 | 22900 | 23100 | 22900 | 6475 |
| 639 | 20240605 | 093000 | 1791974800 | 22950 | 22900 | 22950 | 22850 | 558 |
| 640 | 20240605 | 092900 | 1779197450 | 22950 | 22950 | 22950 | 22900 | 347 |
| 641 | 20240605 | 092800 | 1771244100 | 22950 | 22900 | 22950 | 22850 | 502 |
| 642 | 20240605 | 092700 | 1759727250 | 22900 | 22900 | 22900 | 22850 | 559 |
| 643 | 20240605 | 092600 | 1746928650 | 22850 | 22900 | 22900 | 22850 | 81 |
| 644 | 20240605 | 092500 | 1745076750 | 22900 | 22950 | 22950 | 22850 | 67 |
| 645 | 20240605 | 092400 | 1743542250 | 22900 | 22900 | 22950 | 22850 | 1068 |
| 646 | 20240605 | 092300 | 1719087450 | 22950 | 22950 | 22950 | 22950 | 465 |
| 647 | 20240605 | 092200 | 1708415700 | 22950 | 22950 | 22950 | 22950 | 458 |
| 648 | 20240605 | 092100 | 1697904600 | 23000 | 23000 | 23000 | 22900 | 1297 |
| 649 | 20240605 | 092000 | 1668148800 | 23000 | 23050 | 23050 | 22950 | 1631 |
| 650 | 20240605 | 091900 | 1630635250 | 23050 | 22950 | 23050 | 22950 | 4571 |
| 651 | 20240605 | 091800 | 1525494100 | 22950 | 22900 | 22950 | 22900 | 919 |
| 652 | 20240605 | 091700 | 1504410900 | 22900 | 22900 | 22950 | 22850 | 647 |
| 653 | 20240605 | 091600 | 1489598750 | 22900 | 22850 | 22900 | 22800 | 1593 |
| 654 | 20240605 | 091500 | 1453252550 | 22800 | 23000 | 23000 | 22800 | 2389 |
| 655 | 20240605 | 091400 | 1398507200 | 23000 | 22950 | 23050 | 22950 | 3906 |
| 656 | 20240605 | 091300 | 1308711800 | 22950 | 23000 | 23000 | 22900 | 887 |
| 657 | 20240605 | 091200 | 1288394150 | 23000 | 22950 | 23000 | 22950 | 1053 |
| 658 | 20240605 | 091100 | 1264227200 | 22950 | 23000 | 23000 | 22950 | 1334 |
| 659 | 20240605 | 091000 | 1233594950 | 22950 | 22850 | 22950 | 22800 | 2729 |
| 660 | 20240605 | 090900 | 1171114200 | 22800 | 22800 | 22850 | 22750 | 461 |
| 661 | 20240605 | 090800 | 1160602500 | 22800 | 22900 | 22900 | 22700 | 3946 |
| 662 | 20240605 | 090700 | 1070694300 | 22900 | 22850 | 22950 | 22800 | 2556 |
| 663 | 20240605 | 090600 | 1012325450 | 22850 | 22950 | 22950 | 22850 | 662 |
| 664 | 20240605 | 090500 | 997189200 | 22900 | 22950 | 23000 | 22900 | 1170 |
| 665 | 20240605 | 090400 | 970348450 | 23000 | 23050 | 23050 | 22900 | 3905 |
| 666 | 20240605 | 090300 | 880633100 | 23050 | 23100 | 23150 | 23050 | 4308 |
| 667 | 20240605 | 090200 | 781197300 | 23100 | 23050 | 23150 | 23050 | 6126 |
| 668 | 20240605 | 090100 | 639747150 | 23050 | 22900 | 23050 | 22800 | 12165 |
| 669 | 20240605 | 090000 | 360475200 | 22900 | 22850 | 22950 | 22750 | 15776 |