36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 3 | 20250213 | 200700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250213 | 200600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250213 | 200500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250213 | 200400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250213 | 200300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250213 | 200200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250213 | 200100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250213 | 200000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250213 | 195900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250213 | 195800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250213 | 195700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250213 | 195600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250213 | 195500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250213 | 195400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250213 | 195300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250213 | 195200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250213 | 195100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250213 | 195000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250213 | 194900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250213 | 194800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250213 | 194700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250213 | 194600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250213 | 194500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250213 | 194400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250213 | 194300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250213 | 194200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250213 | 194100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250213 | 194000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250213 | 193900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250213 | 193800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 33 | 20250213 | 193700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250213 | 193600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250213 | 193500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250213 | 193400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250213 | 193300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250213 | 193200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250213 | 193100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250213 | 193000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250213 | 192900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250213 | 192800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250213 | 192700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250213 | 192600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250213 | 192500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250213 | 192400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250213 | 192300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250213 | 192200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250213 | 192100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250213 | 192000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250213 | 191900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250213 | 191800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250213 | 191700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250213 | 191600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250213 | 191500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250213 | 191400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250213 | 191300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250213 | 191200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250213 | 191100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250213 | 191000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250213 | 190900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250213 | 190800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 63 | 20250213 | 190700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250213 | 190600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250213 | 190500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250213 | 190400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250213 | 190300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250213 | 190200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250213 | 190100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250213 | 190000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250213 | 185900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250213 | 185800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250213 | 185700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250213 | 185600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250213 | 185500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250213 | 185400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250213 | 185300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250213 | 185200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250213 | 185100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250213 | 185000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250213 | 184900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250213 | 184800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250213 | 184700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250213 | 184600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250213 | 184500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250213 | 184400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250213 | 184300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250213 | 184200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250213 | 184100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250213 | 184000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250213 | 183900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250213 | 183800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 93 | 20250213 | 183700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250213 | 183600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250213 | 183500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250213 | 183400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250213 | 183300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250213 | 183200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250213 | 183100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250213 | 183000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250213 | 182900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250213 | 182800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250213 | 182700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250213 | 182600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250213 | 182500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250213 | 182400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250213 | 182300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250213 | 182200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250213 | 182100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250213 | 182000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250213 | 181900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250213 | 181800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250213 | 181700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250213 | 181600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250213 | 181500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250213 | 181400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250213 | 181300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250213 | 181200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250213 | 181100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250213 | 181000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250213 | 180900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250213 | 180800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 123 | 20250213 | 180700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250213 | 180600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250213 | 180500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250213 | 180400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250213 | 180300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250213 | 180200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250213 | 180100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250213 | 180000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250213 | 175900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250213 | 175800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250213 | 175700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250213 | 175600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250213 | 175500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250213 | 175400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250213 | 175300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250213 | 175200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250213 | 175100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250213 | 175000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250213 | 174900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250213 | 174800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250213 | 174700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250213 | 174600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250213 | 174500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250213 | 174400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250213 | 174300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250213 | 174200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250213 | 174100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250213 | 174000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250213 | 173900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250213 | 173800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 153 | 20250213 | 173700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250213 | 173600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250213 | 173500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250213 | 173400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250213 | 173300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250213 | 173200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250213 | 173100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250213 | 173000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250213 | 172900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250213 | 172800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250213 | 172700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250213 | 172600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250213 | 172500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250213 | 172400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250213 | 172300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250213 | 172200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250213 | 172100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250213 | 172000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250213 | 171900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250213 | 171800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250213 | 171700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250213 | 171600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250213 | 171500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250213 | 171400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250213 | 171300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250213 | 171200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250213 | 171100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250213 | 171000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250213 | 170900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250213 | 170800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 183 | 20250213 | 170700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250213 | 170600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250213 | 170500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250213 | 170400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250213 | 170300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250213 | 170200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250213 | 170100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250213 | 170000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250213 | 165900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250213 | 165800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250213 | 165700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250213 | 165600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250213 | 165500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250213 | 165400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250213 | 165300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250213 | 165200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250213 | 165100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250213 | 165000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250213 | 164900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250213 | 164800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250213 | 164700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250213 | 164600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250213 | 164500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250213 | 164400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250213 | 164300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250213 | 164200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250213 | 164100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250213 | 164000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250213 | 163900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250213 | 163800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 213 | 20250213 | 163700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250213 | 163600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250213 | 163500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250213 | 163400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250213 | 163300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250213 | 163200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250213 | 163100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250213 | 163000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250213 | 162900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250213 | 162800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250213 | 162700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250213 | 162600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250213 | 162500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250213 | 162400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250213 | 162300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250213 | 162200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250213 | 162100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250213 | 162000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250213 | 161900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250213 | 161800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250213 | 161700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250213 | 161600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250213 | 161500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250213 | 161400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250213 | 161300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250213 | 161200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250213 | 161100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250213 | 161000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250213 | 160900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250213 | 160800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 243 | 20250213 | 160700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250213 | 160600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250213 | 160500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250213 | 160400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250213 | 160300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250213 | 160200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250213 | 160100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250213 | 160000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250213 | 155900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250213 | 155800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250213 | 155700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250213 | 155600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250213 | 155500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250213 | 155400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250213 | 155300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250213 | 155200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250213 | 155100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250213 | 155000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250213 | 154900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250213 | 154800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250213 | 154700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250213 | 154600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250213 | 154500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250213 | 154400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250213 | 154300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250213 | 154200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250213 | 154100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250213 | 154000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250213 | 153900 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250213 | 153800 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 273 | 20250213 | 153700 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250213 | 153600 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250213 | 153500 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250213 | 153400 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250213 | 153300 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250213 | 153200 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250213 | 153100 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250213 | 153000 | 13678804200 | 22900 | 22900 | 22900 | 22900 | 3679 |
| 281 | 20250213 | 152900 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20250213 | 152800 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20250213 | 152700 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20250213 | 152600 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20250213 | 152500 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20250213 | 152400 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20250213 | 152300 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20250213 | 152200 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20250213 | 152100 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20250213 | 152000 | 13594555100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20250213 | 151900 | 13594555100 | 22850 | 22950 | 23000 | 22850 | 3621 |
| 292 | 20250213 | 151800 | 13511345700 | 22900 | 22750 | 22900 | 22750 | 3201 |
| 293 | 20250213 | 151700 | 13438210200 | 22800 | 22800 | 22800 | 22750 | 739 |
| 294 | 20250213 | 151600 | 13421378300 | 22750 | 22750 | 22800 | 22700 | 966 |
| 295 | 20250213 | 151500 | 13399409650 | 22800 | 22800 | 22800 | 22700 | 345 |
| 296 | 20250213 | 151400 | 13391550050 | 22800 | 22800 | 22800 | 22700 | 197 |
| 297 | 20250213 | 151300 | 13387066450 | 22750 | 22800 | 22800 | 22750 | 760 |
| 298 | 20250213 | 151200 | 13369766500 | 22800 | 22800 | 22800 | 22750 | 459 |
| 299 | 20250213 | 151100 | 13359315000 | 22800 | 22800 | 22800 | 22750 | 229 |
| 300 | 20250213 | 151000 | 13354095900 | 22750 | 22750 | 22800 | 22700 | 1279 |
| 301 | 20250213 | 150900 | 13324992950 | 22800 | 22800 | 22800 | 22700 | 880 |
| 302 | 20250213 | 150800 | 13304962900 | 22800 | 22850 | 22850 | 22750 | 1216 |
| 303 | 20250213 | 150700 | 13277243900 | 22800 | 22900 | 22900 | 22800 | 329 |
| 304 | 20250213 | 150600 | 13269726200 | 22900 | 22850 | 22900 | 22800 | 1929 |
| 305 | 20250213 | 150500 | 13225639750 | 22900 | 22900 | 22900 | 22850 | 737 |
| 306 | 20250213 | 150400 | 13208790250 | 22850 | 22900 | 22900 | 22850 | 216 |
| 307 | 20250213 | 150300 | 13203846650 | 22900 | 22900 | 22950 | 22850 | 388 |
| 308 | 20250213 | 150200 | 13194960400 | 22900 | 22950 | 22950 | 22850 | 246 |
| 309 | 20250213 | 150100 | 13189325650 | 22950 | 22900 | 22950 | 22850 | 322 |
| 310 | 20250213 | 150000 | 13181954150 | 22900 | 22900 | 22900 | 22850 | 334 |
| 311 | 20250213 | 145900 | 13174310400 | 22850 | 22950 | 22950 | 22850 | 1127 |
| 312 | 20250213 | 145800 | 13148502450 | 22950 | 22950 | 22950 | 22900 | 641 |
| 313 | 20250213 | 145700 | 13133801800 | 22900 | 23000 | 23000 | 22900 | 279 |
| 314 | 20250213 | 145600 | 13127397400 | 22950 | 22950 | 22950 | 22900 | 379 |
| 315 | 20250213 | 145500 | 13118699500 | 22950 | 22950 | 23000 | 22950 | 295 |
| 316 | 20250213 | 145400 | 13111919750 | 23000 | 22950 | 23000 | 22900 | 315 |
| 317 | 20250213 | 145300 | 13104686300 | 22950 | 23000 | 23000 | 22950 | 216 |
| 318 | 20250213 | 145200 | 13099721500 | 22950 | 22950 | 23000 | 22950 | 1348 |
| 319 | 20250213 | 145100 | 13068721850 | 22950 | 22950 | 23000 | 22900 | 458 |
| 320 | 20250213 | 145000 | 13058205350 | 22950 | 22950 | 23000 | 22900 | 6200 |
| 321 | 20250213 | 144900 | 12915661150 | 22950 | 22950 | 22950 | 22900 | 463 |
| 322 | 20250213 | 144800 | 12905035450 | 22950 | 22950 | 22950 | 22900 | 344 |
| 323 | 20250213 | 144700 | 12897142600 | 22950 | 22950 | 22950 | 22900 | 242 |
| 324 | 20250213 | 144600 | 12891592700 | 22950 | 22900 | 22950 | 22900 | 464 |
| 325 | 20250213 | 144500 | 12880956000 | 22950 | 22950 | 22950 | 22850 | 329 |
| 326 | 20250213 | 144400 | 12873415600 | 22950 | 22950 | 22950 | 22900 | 384 |
| 327 | 20250213 | 144300 | 12864609200 | 22950 | 22900 | 22950 | 22850 | 691 |
| 328 | 20250213 | 144200 | 12848754850 | 22900 | 22950 | 22950 | 22900 | 268 |
| 329 | 20250213 | 144100 | 12842605600 | 22900 | 22950 | 22950 | 22900 | 384 |
| 330 | 20250213 | 144000 | 12833797350 | 22950 | 22900 | 22950 | 22850 | 301 |
| 331 | 20250213 | 143900 | 12826905800 | 22900 | 22850 | 22950 | 22850 | 347 |
| 332 | 20250213 | 143800 | 12818962950 | 22900 | 22950 | 22950 | 22850 | 250 |
| 333 | 20250213 | 143700 | 12813241950 | 22950 | 22950 | 22950 | 22850 | 519 |
| 334 | 20250213 | 143600 | 12801344450 | 22950 | 22900 | 22950 | 22850 | 272 |
| 335 | 20250213 | 143500 | 12795113550 | 22900 | 22900 | 22900 | 22850 | 402 |
| 336 | 20250213 | 143400 | 12785909900 | 22900 | 22850 | 22900 | 22850 | 364 |
| 337 | 20250213 | 143300 | 12777579650 | 22900 | 22900 | 22900 | 22850 | 596 |
| 338 | 20250213 | 143200 | 12763933150 | 22850 | 22850 | 22900 | 22850 | 1358 |
| 339 | 20250213 | 143100 | 12732893950 | 22850 | 22800 | 22900 | 22800 | 289 |
| 340 | 20250213 | 143000 | 12726292000 | 22850 | 22850 | 22900 | 22850 | 318 |
| 341 | 20250213 | 142900 | 12719025550 | 22850 | 22850 | 22900 | 22800 | 728 |
| 342 | 20250213 | 142800 | 12702388500 | 22850 | 22900 | 22950 | 22500 | 14626 |
| 343 | 20250213 | 142700 | 12371102100 | 22950 | 22900 | 22950 | 22850 | 1060 |
| 344 | 20250213 | 142600 | 12346822950 | 22950 | 23000 | 23000 | 22900 | 270 |
| 345 | 20250213 | 142500 | 12340618550 | 23000 | 23000 | 23000 | 22950 | 415 |
| 346 | 20250213 | 142400 | 12331075600 | 23000 | 23000 | 23000 | 22950 | 253 |
| 347 | 20250213 | 142300 | 12325258600 | 23000 | 22950 | 23000 | 22900 | 524 |
| 348 | 20250213 | 142200 | 12313237950 | 22950 | 23000 | 23000 | 22900 | 369 |
| 349 | 20250213 | 142100 | 12304765050 | 22950 | 23000 | 23000 | 22950 | 407 |
| 350 | 20250213 | 142000 | 12295414000 | 22950 | 23000 | 23000 | 22850 | 470 |
| 351 | 20250213 | 141900 | 12284639950 | 23000 | 23000 | 23000 | 22950 | 427 |
| 352 | 20250213 | 141800 | 12274823300 | 23000 | 23000 | 23000 | 22950 | 415 |
| 353 | 20250213 | 141700 | 12265280350 | 22950 | 22950 | 22950 | 22900 | 266 |
| 354 | 20250213 | 141600 | 12259181600 | 22950 | 22950 | 22950 | 22850 | 443 |
| 355 | 20250213 | 141500 | 12249025300 | 22900 | 22950 | 22950 | 22900 | 281 |
| 356 | 20250213 | 141400 | 12242576400 | 22950 | 22950 | 22950 | 22900 | 299 |
| 357 | 20250213 | 141300 | 12235716350 | 22950 | 22900 | 22950 | 22850 | 412 |
| 358 | 20250213 | 141200 | 12226274750 | 22900 | 22950 | 22950 | 22850 | 347 |
| 359 | 20250213 | 141100 | 12218332000 | 22900 | 22850 | 22950 | 22850 | 545 |
| 360 | 20250213 | 141000 | 12205850350 | 22900 | 22900 | 22950 | 22850 | 726 |
| 361 | 20250213 | 140900 | 12189219250 | 22950 | 23000 | 23000 | 22900 | 1798 |
| 362 | 20250213 | 140800 | 12148035400 | 23000 | 22900 | 23050 | 22900 | 914 |
| 363 | 20250213 | 140700 | 12127059900 | 22900 | 23050 | 23050 | 22900 | 1892 |
| 364 | 20250213 | 140600 | 12083537550 | 23050 | 23000 | 23050 | 23000 | 231 |
| 365 | 20250213 | 140500 | 12078217200 | 23000 | 23100 | 23100 | 23000 | 228 |
| 366 | 20250213 | 140400 | 12072965150 | 23100 | 23100 | 23100 | 23050 | 494 |
| 367 | 20250213 | 140300 | 12061558050 | 23100 | 23100 | 23100 | 23050 | 190 |
| 368 | 20250213 | 140200 | 12057172150 | 23050 | 23100 | 23100 | 23050 | 99 |
| 369 | 20250213 | 140100 | 12054887150 | 23050 | 23100 | 23150 | 23050 | 457 |
| 370 | 20250213 | 140000 | 12044335550 | 23100 | 23100 | 23150 | 23050 | 545 |
| 371 | 20250213 | 135900 | 12031745050 | 23100 | 23100 | 23100 | 23050 | 412 |
| 372 | 20250213 | 135800 | 12022237650 | 23100 | 23100 | 23100 | 23050 | 356 |
| 373 | 20250213 | 135700 | 12014018500 | 23100 | 23050 | 23100 | 23000 | 391 |
| 374 | 20250213 | 135600 | 12004999700 | 23050 | 23050 | 23100 | 23000 | 393 |
| 375 | 20250213 | 135500 | 11995943600 | 23050 | 23050 | 23050 | 23000 | 373 |
| 376 | 20250213 | 135400 | 11987348000 | 23050 | 23000 | 23050 | 22900 | 841 |
| 377 | 20250213 | 135300 | 11968001700 | 23000 | 23000 | 23000 | 22950 | 430 |
| 378 | 20250213 | 135200 | 11958123850 | 23000 | 23000 | 23000 | 22950 | 441 |
| 379 | 20250213 | 135100 | 11947986600 | 23000 | 23000 | 23050 | 22950 | 612 |
| 380 | 20250213 | 135000 | 11933890100 | 23000 | 22950 | 23000 | 22950 | 5141 |
| 381 | 20250213 | 134900 | 11815868000 | 22950 | 23050 | 23050 | 22950 | 352 |
| 382 | 20250213 | 134800 | 11807768700 | 23000 | 23050 | 23050 | 23000 | 229 |
| 383 | 20250213 | 134700 | 11802497350 | 23000 | 23050 | 23100 | 23000 | 375 |
| 384 | 20250213 | 134600 | 11793856850 | 23000 | 23000 | 23100 | 23000 | 1962 |
| 385 | 20250213 | 134500 | 11748698050 | 23000 | 22950 | 23000 | 22950 | 548 |
| 386 | 20250213 | 134400 | 11736115000 | 23000 | 23050 | 23050 | 22950 | 927 |
| 387 | 20250213 | 134300 | 11714787350 | 23050 | 23000 | 23050 | 23000 | 1014 |
| 388 | 20250213 | 134200 | 11691455550 | 23000 | 23050 | 23050 | 23000 | 399 |
| 389 | 20250213 | 134100 | 11682263450 | 23100 | 23050 | 23100 | 23000 | 314 |
| 390 | 20250213 | 134000 | 11675034050 | 23000 | 23150 | 23150 | 23000 | 2358 |
| 391 | 20250213 | 133900 | 11620709950 | 23150 | 23200 | 23200 | 23100 | 404 |
| 392 | 20250213 | 133800 | 11611356350 | 23150 | 23100 | 23200 | 23100 | 251 |
| 393 | 20250213 | 133700 | 11605548000 | 23100 | 23200 | 23200 | 23050 | 1014 |
| 394 | 20250213 | 133600 | 11582081050 | 23200 | 23150 | 23200 | 23150 | 1290 |
| 395 | 20250213 | 133500 | 11552205050 | 23200 | 23250 | 23250 | 23150 | 969 |
| 396 | 20250213 | 133400 | 11529720200 | 23250 | 23250 | 23250 | 23200 | 208 |
| 397 | 20250213 | 133300 | 11524887050 | 23250 | 23250 | 23250 | 23200 | 371 |
| 398 | 20250213 | 133200 | 11516267000 | 23250 | 23250 | 23250 | 23200 | 366 |
| 399 | 20250213 | 133100 | 11507763900 | 23250 | 23250 | 23250 | 23200 | 303 |
| 400 | 20250213 | 133000 | 11500722500 | 23250 | 23200 | 23250 | 23200 | 826 |
| 401 | 20250213 | 132900 | 11481522600 | 23200 | 23250 | 23250 | 23200 | 173 |
| 402 | 20250213 | 132800 | 11477502950 | 23250 | 23250 | 23250 | 23200 | 202 |
| 403 | 20250213 | 132700 | 11472806550 | 23250 | 23250 | 23250 | 23200 | 523 |
| 404 | 20250213 | 132600 | 11460659500 | 23250 | 23200 | 23250 | 23200 | 250 |
| 405 | 20250213 | 132500 | 11454850300 | 23250 | 23200 | 23250 | 23200 | 1158 |
| 406 | 20250213 | 132400 | 11427975250 | 23200 | 23200 | 23200 | 23150 | 915 |
| 407 | 20250213 | 132300 | 11406749850 | 23150 | 23200 | 23250 | 23150 | 339 |
| 408 | 20250213 | 132200 | 11398890150 | 23200 | 23150 | 23250 | 23150 | 437 |
| 409 | 20250213 | 132100 | 11388750800 | 23200 | 23200 | 23200 | 23150 | 177 |
| 410 | 20250213 | 132000 | 11384644450 | 23200 | 23200 | 23200 | 23150 | 463 |
| 411 | 20250213 | 131900 | 11373903350 | 23200 | 23150 | 23200 | 23150 | 638 |
| 412 | 20250213 | 131800 | 11359122700 | 23150 | 23150 | 23200 | 23100 | 808 |
| 413 | 20250213 | 131700 | 11340414750 | 23000 | 23200 | 23200 | 23000 | 1073 |
| 414 | 20250213 | 131600 | 11315623250 | 23200 | 23100 | 23200 | 23100 | 299 |
| 415 | 20250213 | 131500 | 11308689350 | 23150 | 23250 | 23250 | 23150 | 201 |
| 416 | 20250213 | 131400 | 11304029300 | 23200 | 23200 | 23200 | 23200 | 155 |
| 417 | 20250213 | 131300 | 11300433300 | 23200 | 23150 | 23250 | 23100 | 1483 |
| 418 | 20250213 | 131200 | 11266021750 | 23200 | 23150 | 23200 | 23050 | 526 |
| 419 | 20250213 | 131100 | 11253843850 | 23150 | 23200 | 23250 | 23050 | 1307 |
| 420 | 20250213 | 131000 | 11223635350 | 23200 | 23250 | 23250 | 23200 | 266 |
| 421 | 20250213 | 130900 | 11217452400 | 23200 | 23250 | 23250 | 23200 | 230 |
| 422 | 20250213 | 130800 | 11212112300 | 23250 | 23200 | 23250 | 23100 | 1076 |
| 423 | 20250213 | 130700 | 11187165000 | 23250 | 23300 | 23300 | 23200 | 806 |
| 424 | 20250213 | 130600 | 11168435550 | 23300 | 23300 | 23350 | 23250 | 835 |
| 425 | 20250213 | 130500 | 11148990600 | 23350 | 23400 | 23400 | 23300 | 296 |
| 426 | 20250213 | 130400 | 11142077100 | 23350 | 23400 | 23400 | 23350 | 325 |
| 427 | 20250213 | 130300 | 11134478750 | 23350 | 23400 | 23400 | 23300 | 232 |
| 428 | 20250213 | 130200 | 11129063050 | 23350 | 23400 | 23400 | 23300 | 521 |
| 429 | 20250213 | 130100 | 11116894650 | 23350 | 23450 | 23450 | 23350 | 1087 |
| 430 | 20250213 | 130000 | 11091453250 | 23450 | 23450 | 23450 | 23400 | 197 |
| 431 | 20250213 | 125900 | 11086835250 | 23450 | 23400 | 23450 | 23400 | 4008 |
| 432 | 20250213 | 125800 | 10993038450 | 23450 | 23450 | 23450 | 23400 | 332 |
| 433 | 20250213 | 125700 | 10985258650 | 23450 | 23450 | 23450 | 23400 | 557 |
| 434 | 20250213 | 125600 | 10972201900 | 23450 | 23450 | 23450 | 23400 | 612 |
| 435 | 20250213 | 125500 | 10957874050 | 23400 | 23450 | 23450 | 23400 | 960 |
| 436 | 20250213 | 125400 | 10935397700 | 23400 | 23450 | 23450 | 23300 | 755 |
| 437 | 20250213 | 125300 | 10917729750 | 23400 | 23400 | 23450 | 23350 | 2742 |
| 438 | 20250213 | 125200 | 10853556150 | 23400 | 23450 | 23450 | 23400 | 217 |
| 439 | 20250213 | 125100 | 10848467700 | 23450 | 23500 | 23500 | 23400 | 659 |
| 440 | 20250213 | 125000 | 10833015950 | 23450 | 23500 | 23500 | 23400 | 9976 |
| 441 | 20250213 | 124900 | 10599568400 | 23500 | 23500 | 23500 | 23450 | 273 |
| 442 | 20250213 | 124800 | 10593153300 | 23500 | 23500 | 23500 | 23450 | 266 |
| 443 | 20250213 | 124700 | 10586902650 | 23450 | 23500 | 23500 | 23450 | 173 |
| 444 | 20250213 | 124600 | 10582840400 | 23450 | 23500 | 23500 | 23450 | 341 |
| 445 | 20250213 | 124500 | 10574828350 | 23450 | 23450 | 23500 | 23450 | 344 |
| 446 | 20250213 | 124400 | 10566747050 | 23450 | 23500 | 23500 | 23400 | 375 |
| 447 | 20250213 | 124300 | 10557955550 | 23500 | 23450 | 23500 | 23450 | 444 |
| 448 | 20250213 | 124200 | 10547528650 | 23450 | 23500 | 23500 | 23400 | 498 |
| 449 | 20250213 | 124100 | 10535845900 | 23450 | 23450 | 23500 | 23400 | 1390 |
| 450 | 20250213 | 124000 | 10503309950 | 23450 | 23400 | 23500 | 23400 | 236 |
| 451 | 20250213 | 123900 | 10497772250 | 23450 | 23500 | 23500 | 23450 | 226 |
| 452 | 20250213 | 123800 | 10492470600 | 23450 | 23500 | 23500 | 23400 | 125 |
| 453 | 20250213 | 123700 | 10489538050 | 23500 | 23450 | 23500 | 23450 | 141 |
| 454 | 20250213 | 123600 | 10486224700 | 23500 | 23400 | 23500 | 23400 | 1048 |
| 455 | 20250213 | 123500 | 10461661750 | 23450 | 23400 | 23450 | 23400 | 181 |
| 456 | 20250213 | 123400 | 10457419550 | 23450 | 23450 | 23500 | 23400 | 3266 |
| 457 | 20250213 | 123300 | 10380975450 | 23450 | 23500 | 23500 | 23400 | 7285 |
| 458 | 20250213 | 123200 | 10210494450 | 23500 | 23400 | 23500 | 23400 | 193 |
| 459 | 20250213 | 123100 | 10205970000 | 23450 | 23450 | 23500 | 23450 | 1381 |
| 460 | 20250213 | 123000 | 10173527500 | 23450 | 23450 | 23500 | 23450 | 260 |
| 461 | 20250213 | 122900 | 10167426450 | 23500 | 23450 | 23500 | 23400 | 879 |
| 462 | 20250213 | 122800 | 10146813600 | 23450 | 23400 | 23450 | 23400 | 1274 |
| 463 | 20250213 | 122700 | 10116981750 | 23450 | 23400 | 23450 | 23400 | 177 |
| 464 | 20250213 | 122600 | 10112831900 | 23400 | 23450 | 23450 | 23400 | 77 |
| 465 | 20250213 | 122500 | 10111026600 | 23400 | 23450 | 23450 | 23400 | 513 |
| 466 | 20250213 | 122400 | 10098997100 | 23450 | 23400 | 23450 | 23400 | 285 |
| 467 | 20250213 | 122300 | 10092319850 | 23450 | 23500 | 23500 | 23400 | 1083 |
| 468 | 20250213 | 122200 | 10066958600 | 23450 | 23500 | 23500 | 23450 | 308 |
| 469 | 20250213 | 122100 | 10059725050 | 23500 | 23500 | 23500 | 23450 | 286 |
| 470 | 20250213 | 122000 | 10053004250 | 23500 | 23450 | 23500 | 23400 | 719 |
| 471 | 20250213 | 121900 | 10036129100 | 23450 | 23450 | 23450 | 23400 | 241 |
| 472 | 20250213 | 121800 | 10030478550 | 23450 | 23400 | 23450 | 23400 | 431 |
| 473 | 20250213 | 121700 | 10020383350 | 23400 | 23500 | 23500 | 23400 | 3957 |
| 474 | 20250213 | 121600 | 9927734050 | 23450 | 23400 | 23500 | 23400 | 333 |
| 475 | 20250213 | 121500 | 9919911650 | 23450 | 23600 | 23650 | 23400 | 10690 |
| 476 | 20250213 | 121400 | 9668775250 | 23600 | 23550 | 23600 | 23450 | 6645 |
| 477 | 20250213 | 121300 | 9512262150 | 23500 | 23500 | 23550 | 23500 | 2260 |
| 478 | 20250213 | 121200 | 9459066250 | 23550 | 23550 | 23550 | 23500 | 1768 |
| 479 | 20250213 | 121100 | 9417468900 | 23500 | 23500 | 23550 | 23450 | 1904 |
| 480 | 20250213 | 121000 | 9372724900 | 23500 | 23450 | 23500 | 23450 | 2012 |
| 481 | 20250213 | 120900 | 9325449300 | 23450 | 23500 | 23500 | 23450 | 2403 |
| 482 | 20250213 | 120800 | 9268980900 | 23500 | 23450 | 23500 | 23450 | 1842 |
| 483 | 20250213 | 120700 | 9225741250 | 23450 | 23450 | 23450 | 23400 | 1826 |
| 484 | 20250213 | 120600 | 9182936950 | 23400 | 23400 | 23450 | 23400 | 2105 |
| 485 | 20250213 | 120500 | 9133599150 | 23400 | 23400 | 23450 | 23300 | 2318 |
| 486 | 20250213 | 120400 | 9079337500 | 23400 | 23350 | 23450 | 23300 | 1785 |
| 487 | 20250213 | 120300 | 9037588450 | 23350 | 23400 | 23450 | 23250 | 2667 |
| 488 | 20250213 | 120200 | 8975390550 | 23400 | 23350 | 23400 | 23300 | 1262 |
| 489 | 20250213 | 120100 | 8945915050 | 23400 | 23400 | 23400 | 23300 | 960 |
| 490 | 20250213 | 120000 | 8923452550 | 23400 | 23350 | 23400 | 23350 | 898 |
| 491 | 20250213 | 115900 | 8902449400 | 23350 | 23400 | 23400 | 23350 | 1513 |
| 492 | 20250213 | 115800 | 8867066400 | 23350 | 23400 | 23400 | 23350 | 1303 |
| 493 | 20250213 | 115700 | 8836577000 | 23400 | 23400 | 23450 | 23350 | 1032 |
| 494 | 20250213 | 115600 | 8812421800 | 23400 | 23450 | 23450 | 23400 | 962 |
| 495 | 20250213 | 115500 | 8789904800 | 23450 | 23350 | 23450 | 23350 | 2000 |
| 496 | 20250213 | 115400 | 8743129400 | 23400 | 23400 | 23450 | 23350 | 1144 |
| 497 | 20250213 | 115300 | 8716365350 | 23400 | 23400 | 23450 | 23350 | 1281 |
| 498 | 20250213 | 115200 | 8686388900 | 23350 | 23400 | 23450 | 23350 | 1745 |
| 499 | 20250213 | 115100 | 8645503800 | 23450 | 23350 | 23450 | 23350 | 1197 |
| 500 | 20250213 | 115000 | 8617493650 | 23400 | 23400 | 23450 | 23350 | 1563 |
| 501 | 20250213 | 114900 | 8580923700 | 23400 | 23400 | 23450 | 23400 | 2126 |
| 502 | 20250213 | 114800 | 8531122700 | 23400 | 23350 | 23400 | 23300 | 2053 |
| 503 | 20250213 | 114700 | 8483185550 | 23350 | 23350 | 23350 | 23300 | 1705 |
| 504 | 20250213 | 114600 | 8443379550 | 23350 | 23300 | 23350 | 23250 | 1146 |
| 505 | 20250213 | 114500 | 8416655550 | 23300 | 23300 | 23300 | 23250 | 1568 |
| 506 | 20250213 | 114400 | 8380141350 | 23300 | 23200 | 23300 | 23200 | 1308 |
| 507 | 20250213 | 114300 | 8349723750 | 23250 | 23250 | 23250 | 23100 | 1608 |
| 508 | 20250213 | 114200 | 8312448150 | 23250 | 23100 | 23250 | 23050 | 1351 |
| 509 | 20250213 | 114100 | 8281135000 | 23100 | 23250 | 23250 | 23100 | 1311 |
| 510 | 20250213 | 114000 | 8250691550 | 23300 | 23250 | 23300 | 23150 | 1124 |
| 511 | 20250213 | 113900 | 8224536150 | 23250 | 23300 | 23300 | 23150 | 1086 |
| 512 | 20250213 | 113800 | 8199262900 | 23300 | 23350 | 23350 | 23150 | 4992 |
| 513 | 20250213 | 113700 | 8083358550 | 23350 | 23350 | 23350 | 23250 | 1448 |
| 514 | 20250213 | 113600 | 8049577900 | 23350 | 23350 | 23350 | 23250 | 924 |
| 515 | 20250213 | 113500 | 8028012550 | 23350 | 23350 | 23350 | 23250 | 1515 |
| 516 | 20250213 | 113400 | 7992694200 | 23350 | 23350 | 23400 | 23250 | 1864 |
| 517 | 20250213 | 113300 | 7949201750 | 23300 | 23400 | 23400 | 23000 | 9185 |
| 518 | 20250213 | 113200 | 7736549700 | 23350 | 23400 | 23400 | 23300 | 1518 |
| 519 | 20250213 | 113100 | 7701084650 | 23400 | 23450 | 23450 | 23350 | 1811 |
| 520 | 20250213 | 113000 | 7658704800 | 23450 | 23450 | 23450 | 23400 | 2464 |
| 521 | 20250213 | 112900 | 7601015600 | 23400 | 23450 | 23450 | 23400 | 214 |
| 522 | 20250213 | 112800 | 7596000000 | 23450 | 23450 | 23450 | 23400 | 303 |
| 523 | 20250213 | 112700 | 7588897600 | 23450 | 23400 | 23450 | 23350 | 1960 |
| 524 | 20250213 | 112600 | 7543027450 | 23400 | 23450 | 23450 | 23400 | 367 |
| 525 | 20250213 | 112500 | 7534431350 | 23400 | 23400 | 23450 | 23350 | 1061 |
| 526 | 20250213 | 112400 | 7509607400 | 23350 | 23500 | 23500 | 23300 | 3662 |
| 527 | 20250213 | 112300 | 7423960250 | 23450 | 23450 | 23450 | 23400 | 987 |
| 528 | 20250213 | 112200 | 7400815900 | 23450 | 23400 | 23450 | 23400 | 278 |
| 529 | 20250213 | 112100 | 7394297750 | 23400 | 23400 | 23450 | 23350 | 4679 |
| 530 | 20250213 | 112000 | 7284779650 | 23400 | 23300 | 23400 | 23300 | 3469 |
| 531 | 20250213 | 111900 | 7203759700 | 23400 | 23500 | 23500 | 23350 | 4867 |
| 532 | 20250213 | 111800 | 7089831500 | 23500 | 23450 | 23550 | 23400 | 4680 |
| 533 | 20250213 | 111700 | 6979821450 | 23450 | 23450 | 23550 | 23300 | 19994 |
| 534 | 20250213 | 111600 | 6510688250 | 23400 | 23450 | 23450 | 23350 | 5907 |
| 535 | 20250213 | 111500 | 6372457350 | 23400 | 23300 | 23400 | 23150 | 11621 |
| 536 | 20250213 | 111400 | 6101118850 | 23300 | 23250 | 23300 | 23150 | 3170 |
| 537 | 20250213 | 111300 | 6027364000 | 23250 | 23250 | 23250 | 23150 | 1269 |
| 538 | 20250213 | 111200 | 5997874500 | 23250 | 23200 | 23250 | 23100 | 3441 |
| 539 | 20250213 | 111100 | 5918147600 | 23200 | 23100 | 23200 | 23100 | 1537 |
| 540 | 20250213 | 111000 | 5882570250 | 23150 | 23150 | 23250 | 23100 | 1693 |
| 541 | 20250213 | 110900 | 5843341500 | 23150 | 23150 | 23150 | 23050 | 4046 |
| 542 | 20250213 | 110800 | 5749839300 | 23150 | 23150 | 23250 | 23100 | 3778 |
| 543 | 20250213 | 110700 | 5662282300 | 23150 | 23250 | 23250 | 23150 | 2392 |
| 544 | 20250213 | 110600 | 5606798650 | 23250 | 23250 | 23250 | 23150 | 3196 |
| 545 | 20250213 | 110500 | 5532589050 | 23250 | 23200 | 23250 | 23100 | 4775 |
| 546 | 20250213 | 110400 | 5421888050 | 23200 | 23150 | 23200 | 23100 | 1456 |
| 547 | 20250213 | 110300 | 5388125950 | 23150 | 23150 | 23150 | 23050 | 1687 |
| 548 | 20250213 | 110200 | 5349115550 | 23150 | 23250 | 23250 | 23050 | 2451 |
| 549 | 20250213 | 110100 | 5292294100 | 23250 | 23100 | 23250 | 23050 | 6798 |
| 550 | 20250213 | 110000 | 5134778750 | 23150 | 23050 | 23150 | 22900 | 24125 |
| 551 | 20250213 | 105900 | 4578616350 | 23050 | 23050 | 23050 | 23000 | 2429 |
| 552 | 20250213 | 105800 | 4522655200 | 23050 | 23050 | 23050 | 23000 | 705 |
| 553 | 20250213 | 105700 | 4506405500 | 23050 | 22900 | 23050 | 22900 | 3219 |
| 554 | 20250213 | 105600 | 4432327950 | 23000 | 23000 | 23000 | 22900 | 1031 |
| 555 | 20250213 | 105500 | 4408625950 | 22900 | 22950 | 23000 | 22900 | 1078 |
| 556 | 20250213 | 105400 | 4383857600 | 22950 | 22950 | 23000 | 22900 | 1507 |
| 557 | 20250213 | 105300 | 4349291150 | 22900 | 23000 | 23000 | 22900 | 3314 |
| 558 | 20250213 | 105200 | 4273129150 | 23000 | 22950 | 23050 | 22900 | 11373 |
| 559 | 20250213 | 105100 | 4011740450 | 22900 | 22900 | 22950 | 22850 | 385 |
| 560 | 20250213 | 105000 | 4002922050 | 22900 | 22850 | 22950 | 22850 | 5185 |
| 561 | 20250213 | 104900 | 3884206200 | 22900 | 22800 | 22900 | 22800 | 1043 |
| 562 | 20250213 | 104800 | 3860378550 | 22850 | 22800 | 22850 | 22800 | 149 |
| 563 | 20250213 | 104700 | 3856974500 | 22850 | 22850 | 22900 | 22800 | 1436 |
| 564 | 20250213 | 104600 | 3824158550 | 22850 | 22850 | 22900 | 22850 | 228 |
| 565 | 20250213 | 104500 | 3818940450 | 22850 | 22900 | 22900 | 22800 | 297 |
| 566 | 20250213 | 104400 | 3812149650 | 22900 | 22900 | 22900 | 22800 | 627 |
| 567 | 20250213 | 104300 | 3797812250 | 22900 | 22900 | 22950 | 22800 | 4716 |
| 568 | 20250213 | 104200 | 3689946800 | 22900 | 22950 | 22950 | 22850 | 2576 |
| 569 | 20250213 | 104100 | 3630967650 | 22950 | 22800 | 22950 | 22800 | 5393 |
| 570 | 20250213 | 104000 | 3507573650 | 22800 | 22800 | 22800 | 22750 | 997 |
| 571 | 20250213 | 103900 | 3484859600 | 22850 | 22850 | 22850 | 22750 | 184 |
| 572 | 20250213 | 103800 | 3480659000 | 22850 | 22750 | 22850 | 22750 | 4318 |
| 573 | 20250213 | 103700 | 3382089850 | 22750 | 22550 | 22750 | 22550 | 313 |
| 574 | 20250213 | 103600 | 3374981350 | 22750 | 22550 | 22750 | 22550 | 477 |
| 575 | 20250213 | 103500 | 3364168150 | 22450 | 22450 | 22450 | 22450 | 4 |
| 576 | 20250213 | 103400 | 3364078350 | 22600 | 22600 | 22600 | 22500 | 483 |
| 577 | 20250213 | 103300 | 3353206300 | 22600 | 22600 | 22600 | 22550 | 275 |
| 578 | 20250213 | 103200 | 3346995250 | 22650 | 22600 | 22650 | 22500 | 1981 |
| 579 | 20250213 | 103100 | 3302276100 | 22600 | 22750 | 22750 | 22600 | 1177 |
| 580 | 20250213 | 103000 | 3275640450 | 22750 | 22750 | 22750 | 22650 | 2053 |
| 581 | 20250213 | 102900 | 3229043900 | 22750 | 22800 | 22900 | 22750 | 2309 |
| 582 | 20250213 | 102800 | 3176225100 | 22800 | 22800 | 22900 | 22700 | 3397 |
| 583 | 20250213 | 102700 | 3098671200 | 22750 | 22750 | 22850 | 22700 | 3079 |
| 584 | 20250213 | 102600 | 3028552350 | 22700 | 22700 | 22800 | 22650 | 3159 |
| 585 | 20250213 | 102500 | 2956766050 | 22700 | 22900 | 22950 | 22700 | 6135 |
| 586 | 20250213 | 102400 | 2816649500 | 22900 | 22900 | 22950 | 22850 | 5254 |
| 587 | 20250213 | 102300 | 2696230750 | 22900 | 22700 | 22900 | 22650 | 5352 |
| 588 | 20250213 | 102200 | 2574187450 | 22700 | 22600 | 22750 | 22600 | 4012 |
| 589 | 20250213 | 102100 | 2483105600 | 22650 | 22550 | 22650 | 22550 | 1904 |
| 590 | 20250213 | 102000 | 2440013500 | 22600 | 22550 | 22600 | 22500 | 1785 |
| 591 | 20250213 | 101900 | 2399706800 | 22550 | 22550 | 22650 | 22500 | 1354 |
| 592 | 20250213 | 101800 | 2369084750 | 22550 | 22600 | 22600 | 22500 | 1991 |
| 593 | 20250213 | 101700 | 2324105350 | 22600 | 22550 | 22600 | 22500 | 339 |
| 594 | 20250213 | 101600 | 2316455350 | 22550 | 22550 | 22550 | 22500 | 937 |
| 595 | 20250213 | 101500 | 2295331800 | 22500 | 22550 | 22550 | 22450 | 329 |
| 596 | 20250213 | 101400 | 2287935850 | 22550 | 22500 | 22550 | 22400 | 5585 |
| 597 | 20250213 | 101300 | 2162302150 | 22500 | 22550 | 22550 | 22450 | 1245 |
| 598 | 20250213 | 101200 | 2134259750 | 22550 | 22500 | 22550 | 22400 | 655 |
| 599 | 20250213 | 101100 | 2119545550 | 22500 | 22500 | 22500 | 22450 | 2140 |
| 600 | 20250213 | 101000 | 2071395600 | 22500 | 22500 | 22500 | 22450 | 268 |
| 601 | 20250213 | 100900 | 2065373800 | 22500 | 22450 | 22500 | 22450 | 714 |
| 602 | 20250213 | 100800 | 2049321200 | 22400 | 22450 | 22450 | 22400 | 149 |
| 603 | 20250213 | 100700 | 2045978300 | 22450 | 22500 | 22500 | 22450 | 80 |
| 604 | 20250213 | 100600 | 2044181050 | 22500 | 22500 | 22500 | 22400 | 397 |
| 605 | 20250213 | 100500 | 2035271100 | 22450 | 22500 | 22500 | 22400 | 69 |
| 606 | 20250213 | 100400 | 2033719450 | 22500 | 22450 | 22500 | 22400 | 425 |
| 607 | 20250213 | 100300 | 2024174050 | 22450 | 22500 | 22500 | 22450 | 1248 |
| 608 | 20250213 | 100200 | 1996121650 | 22500 | 22500 | 22550 | 22500 | 584 |
| 609 | 20250213 | 100100 | 1982966000 | 22500 | 22450 | 22550 | 22450 | 2327 |
| 610 | 20250213 | 100000 | 1930592900 | 22500 | 22400 | 22500 | 22400 | 805 |
| 611 | 20250213 | 095900 | 1912524550 | 22400 | 22450 | 22500 | 22350 | 2311 |
| 612 | 20250213 | 095800 | 1860658950 | 22350 | 22450 | 22500 | 22350 | 5450 |
| 613 | 20250213 | 095700 | 1738236000 | 22400 | 22350 | 22450 | 22350 | 1805 |
| 614 | 20250213 | 095600 | 1697803700 | 22400 | 22300 | 22400 | 22300 | 1720 |
| 615 | 20250213 | 095500 | 1659409450 | 22300 | 22250 | 22300 | 22250 | 1413 |
| 616 | 20250213 | 095400 | 1627927200 | 22250 | 22300 | 22300 | 22200 | 487 |
| 617 | 20250213 | 095300 | 1617113000 | 22300 | 22250 | 22300 | 22150 | 72 |
| 618 | 20250213 | 095200 | 1615507900 | 22300 | 22150 | 22300 | 22150 | 63 |
| 619 | 20250213 | 095100 | 1614109600 | 22150 | 22200 | 22300 | 22150 | 734 |
| 620 | 20250213 | 095000 | 1597808000 | 22250 | 22200 | 22250 | 22200 | 639 |
| 621 | 20250213 | 094900 | 1583590350 | 22250 | 22150 | 22250 | 22150 | 176 |
| 622 | 20250213 | 094800 | 1579684250 | 22100 | 22200 | 22250 | 22100 | 232 |
| 623 | 20250213 | 094700 | 1574539300 | 22200 | 22200 | 22200 | 22150 | 111 |
| 624 | 20250213 | 094600 | 1572077300 | 22150 | 22200 | 22250 | 22150 | 129 |
| 625 | 20250213 | 094500 | 1569213150 | 22200 | 22150 | 22200 | 22100 | 108 |
| 626 | 20250213 | 094400 | 1566820050 | 22250 | 22150 | 22250 | 22150 | 122 |
| 627 | 20250213 | 094300 | 1564112650 | 22150 | 22100 | 22150 | 22100 | 18 |
| 628 | 20250213 | 094200 | 1563714350 | 22100 | 22200 | 22250 | 22100 | 4378 |
| 629 | 20250213 | 094100 | 1466675000 | 22300 | 22450 | 22450 | 22200 | 1029 |
| 630 | 20250213 | 094000 | 1443695950 | 22450 | 22350 | 22450 | 22300 | 2205 |
| 631 | 20250213 | 093900 | 1394338800 | 22350 | 22350 | 22350 | 22300 | 291 |
| 632 | 20250213 | 093800 | 1387837350 | 22350 | 22200 | 22350 | 22200 | 60 |
| 633 | 20250213 | 093700 | 1386504150 | 22200 | 22300 | 22350 | 22200 | 2697 |
| 634 | 20250213 | 093600 | 1326568500 | 22300 | 22300 | 22350 | 22250 | 117 |
| 635 | 20250213 | 093500 | 1323956950 | 22250 | 22300 | 22300 | 22250 | 329 |
| 636 | 20250213 | 093400 | 1316632800 | 22250 | 22400 | 22400 | 22250 | 1025 |
| 637 | 20250213 | 093300 | 1293725350 | 22400 | 22350 | 22400 | 22350 | 197 |
| 638 | 20250213 | 093200 | 1289321500 | 22400 | 22300 | 22400 | 22300 | 547 |
| 639 | 20250213 | 093100 | 1277094850 | 22300 | 22350 | 22400 | 22300 | 124 |
| 640 | 20250213 | 093000 | 1274323600 | 22350 | 22350 | 22350 | 22300 | 396 |
| 641 | 20250213 | 092900 | 1265481150 | 22350 | 22300 | 22350 | 22300 | 332 |
| 642 | 20250213 | 092800 | 1258061000 | 22350 | 22050 | 22350 | 22050 | 2686 |
| 643 | 20250213 | 092700 | 1198129650 | 22050 | 22250 | 22250 | 22050 | 245 |
| 644 | 20250213 | 092600 | 1192708550 | 22250 | 22200 | 22250 | 22100 | 1251 |
| 645 | 20250213 | 092500 | 1164929200 | 22200 | 22150 | 22200 | 22100 | 68 |
| 646 | 20250213 | 092400 | 1163424050 | 22150 | 22250 | 22250 | 22100 | 6154 |
| 647 | 20250213 | 092300 | 1027093600 | 22250 | 22300 | 22300 | 22200 | 614 |
| 648 | 20250213 | 092200 | 1013426100 | 22200 | 22200 | 22300 | 22150 | 817 |
| 649 | 20250213 | 092100 | 995245500 | 22150 | 22100 | 22250 | 22000 | 2720 |
| 650 | 20250213 | 092000 | 934959100 | 22000 | 21950 | 22100 | 21950 | 17779 |
| 651 | 20250213 | 091900 | 543010600 | 21950 | 21950 | 22000 | 21950 | 2378 |
| 652 | 20250213 | 091800 | 490704700 | 22000 | 22100 | 22100 | 22000 | 545 |
| 653 | 20250213 | 091700 | 478710600 | 22050 | 22000 | 22050 | 22000 | 170 |
| 654 | 20250213 | 091600 | 474969000 | 22050 | 22100 | 22150 | 22050 | 1420 |
| 655 | 20250213 | 091500 | 443597800 | 22100 | 22150 | 22200 | 22100 | 197 |
| 656 | 20250213 | 091400 | 439237000 | 22150 | 22100 | 22150 | 22100 | 29 |
| 657 | 20250213 | 091300 | 438594800 | 22100 | 22100 | 22100 | 22050 | 348 |
| 658 | 20250213 | 091200 | 430904200 | 22050 | 22150 | 22150 | 21950 | 5409 |
| 659 | 20250213 | 091100 | 312069000 | 22100 | 22250 | 22250 | 22100 | 2031 |
| 660 | 20250213 | 091000 | 267035400 | 22250 | 22250 | 22300 | 22200 | 418 |
| 661 | 20250213 | 090900 | 257732350 | 22300 | 22200 | 22300 | 22150 | 967 |
| 662 | 20250213 | 090800 | 236225600 | 22200 | 22200 | 22250 | 22150 | 245 |
| 663 | 20250213 | 090700 | 230792950 | 22200 | 22150 | 22300 | 22100 | 339 |
| 664 | 20250213 | 090600 | 223264900 | 22150 | 22050 | 22250 | 22000 | 1160 |
| 665 | 20250213 | 090500 | 197633850 | 22050 | 22000 | 22050 | 21950 | 888 |
| 666 | 20250213 | 090400 | 178067250 | 21950 | 21950 | 22050 | 21950 | 180 |
| 667 | 20250213 | 090300 | 174113450 | 21950 | 22000 | 22050 | 21950 | 1253 |
| 668 | 20250213 | 090200 | 146602900 | 22100 | 21950 | 22100 | 21950 | 576 |
| 669 | 20250213 | 090100 | 133908500 | 21950 | 22000 | 22150 | 21950 | 1985 |
| 670 | 20250213 | 090000 | 90224200 | 21950 | 22000 | 22500 | 21950 | 4026 |