36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 3 | 20250224 | 200900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250224 | 200800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250224 | 200700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250224 | 200600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250224 | 200500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250224 | 200400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250224 | 200300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250224 | 200200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250224 | 200100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250224 | 200000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250224 | 195900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250224 | 195800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250224 | 195700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250224 | 195600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250224 | 195500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250224 | 195400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250224 | 195300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250224 | 195200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250224 | 195100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250224 | 195000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250224 | 194900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250224 | 194800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250224 | 194700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250224 | 194600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250224 | 194500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250224 | 194400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250224 | 194300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250224 | 194200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250224 | 194100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250224 | 194000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 33 | 20250224 | 193900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250224 | 193800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250224 | 193700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250224 | 193600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250224 | 193500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250224 | 193400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250224 | 193300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250224 | 193200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250224 | 193100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250224 | 193000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250224 | 192900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250224 | 192800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250224 | 192700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250224 | 192600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250224 | 192500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250224 | 192400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250224 | 192300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250224 | 192200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250224 | 192100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250224 | 192000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250224 | 191900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250224 | 191800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250224 | 191700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250224 | 191600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250224 | 191500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250224 | 191400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250224 | 191300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250224 | 191200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250224 | 191100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250224 | 191000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 63 | 20250224 | 190900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250224 | 190800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250224 | 190700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250224 | 190600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250224 | 190500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250224 | 190400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250224 | 190300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250224 | 190200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250224 | 190100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250224 | 190000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250224 | 185900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250224 | 185800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250224 | 185700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250224 | 185600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250224 | 185500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250224 | 185400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250224 | 185300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250224 | 185200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250224 | 185100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250224 | 185000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250224 | 184900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250224 | 184800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250224 | 184700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250224 | 184600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250224 | 184500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250224 | 184400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250224 | 184300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250224 | 184200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250224 | 184100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250224 | 184000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 93 | 20250224 | 183900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250224 | 183800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250224 | 183700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250224 | 183600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250224 | 183500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250224 | 183400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250224 | 183300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250224 | 183200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250224 | 183100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250224 | 183000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250224 | 182900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250224 | 182800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250224 | 182700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250224 | 182600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250224 | 182500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250224 | 182400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250224 | 182300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250224 | 182200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250224 | 182100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250224 | 182000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250224 | 181900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250224 | 181800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250224 | 181700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250224 | 181600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250224 | 181500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250224 | 181400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250224 | 181300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250224 | 181200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250224 | 181100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250224 | 181000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 123 | 20250224 | 180900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250224 | 180800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250224 | 180700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250224 | 180600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250224 | 180500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250224 | 180400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250224 | 180300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250224 | 180200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250224 | 180100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250224 | 180000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250224 | 175900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250224 | 175800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250224 | 175700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250224 | 175600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250224 | 175500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250224 | 175400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250224 | 175300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250224 | 175200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250224 | 175100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250224 | 175000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250224 | 174900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250224 | 174800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250224 | 174700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250224 | 174600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250224 | 174500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250224 | 174400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250224 | 174300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250224 | 174200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250224 | 174100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250224 | 174000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 153 | 20250224 | 173900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250224 | 173800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250224 | 173700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250224 | 173600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250224 | 173500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250224 | 173400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250224 | 173300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250224 | 173200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250224 | 173100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250224 | 173000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250224 | 172900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250224 | 172800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250224 | 172700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250224 | 172600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250224 | 172500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250224 | 172400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250224 | 172300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250224 | 172200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250224 | 172100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250224 | 172000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250224 | 171900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250224 | 171800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250224 | 171700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250224 | 171600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250224 | 171500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250224 | 171400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250224 | 171300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250224 | 171200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250224 | 171100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250224 | 171000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 183 | 20250224 | 170900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250224 | 170800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250224 | 170700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250224 | 170600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250224 | 170500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250224 | 170400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250224 | 170300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250224 | 170200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250224 | 170100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250224 | 170000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250224 | 165900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250224 | 165800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250224 | 165700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250224 | 165600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250224 | 165500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250224 | 165400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250224 | 165300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250224 | 165200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250224 | 165100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250224 | 165000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250224 | 164900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250224 | 164800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250224 | 164700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250224 | 164600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250224 | 164500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250224 | 164400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250224 | 164300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250224 | 164200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250224 | 164100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250224 | 164000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 213 | 20250224 | 163900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250224 | 163800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250224 | 163700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250224 | 163600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250224 | 163500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250224 | 163400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250224 | 163300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250224 | 163200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250224 | 163100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250224 | 163000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250224 | 162900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250224 | 162800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250224 | 162700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250224 | 162600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250224 | 162500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250224 | 162400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250224 | 162300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250224 | 162200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250224 | 162100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250224 | 162000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250224 | 161900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250224 | 161800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250224 | 161700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250224 | 161600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250224 | 161500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250224 | 161400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250224 | 161300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250224 | 161200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250224 | 161100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250224 | 161000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 243 | 20250224 | 160900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250224 | 160800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250224 | 160700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250224 | 160600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250224 | 160500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250224 | 160400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250224 | 160300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250224 | 160200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250224 | 160100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250224 | 160000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250224 | 155900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250224 | 155800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250224 | 155700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250224 | 155600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250224 | 155500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250224 | 155400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20250224 | 155300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20250224 | 155200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20250224 | 155100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20250224 | 155000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20250224 | 154900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20250224 | 154800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20250224 | 154700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20250224 | 154600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20250224 | 154500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20250224 | 154400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20250224 | 154300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20250224 | 154200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20250224 | 154100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20250224 | 154000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 273 | 20250224 | 153900 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20250224 | 153800 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20250224 | 153700 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20250224 | 153600 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20250224 | 153500 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20250224 | 153400 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20250224 | 153300 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20250224 | 153200 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20250224 | 153100 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20250224 | 153000 | 7324320100 | 22000 | 22000 | 22000 | 22000 | 960 |
| 283 | 20250224 | 152900 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 284 | 20250224 | 152800 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 285 | 20250224 | 152700 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 286 | 20250224 | 152600 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 287 | 20250224 | 152500 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20250224 | 152400 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 289 | 20250224 | 152300 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20250224 | 152200 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 291 | 20250224 | 152100 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20250224 | 152000 | 7303200100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20250224 | 151900 | 7303200100 | 21950 | 22050 | 22050 | 21950 | 20 |
| 294 | 20250224 | 151800 | 7302759700 | 22050 | 21950 | 22050 | 21900 | 555 |
| 295 | 20250224 | 151700 | 7290571050 | 22000 | 21950 | 22050 | 21900 | 839 |
| 296 | 20250224 | 151600 | 7272124250 | 22000 | 22050 | 22050 | 21950 | 449 |
| 297 | 20250224 | 151500 | 7262253750 | 22050 | 22050 | 22050 | 22000 | 276 |
| 298 | 20250224 | 151400 | 7256177150 | 22050 | 22000 | 22050 | 21950 | 598 |
| 299 | 20250224 | 151300 | 7243033800 | 22000 | 22000 | 22000 | 21950 | 184 |
| 300 | 20250224 | 151200 | 7238994150 | 22000 | 22000 | 22000 | 21900 | 759 |
| 301 | 20250224 | 151100 | 7222345150 | 22000 | 21950 | 22000 | 21900 | 414 |
| 302 | 20250224 | 151000 | 7213268250 | 21950 | 22000 | 22000 | 21900 | 234 |
| 303 | 20250224 | 150900 | 7208133300 | 22000 | 22050 | 22050 | 21950 | 233 |
| 304 | 20250224 | 150800 | 7203010850 | 22000 | 22000 | 22050 | 21950 | 436 |
| 305 | 20250224 | 150700 | 7193431700 | 22000 | 22050 | 22050 | 21950 | 502 |
| 306 | 20250224 | 150600 | 7182386750 | 22000 | 22050 | 22050 | 21950 | 753 |
| 307 | 20250224 | 150500 | 7165831850 | 22000 | 21950 | 22050 | 21950 | 1080 |
| 308 | 20250224 | 150400 | 7142097600 | 22000 | 22000 | 22000 | 21950 | 99 |
| 309 | 20250224 | 150300 | 7139921750 | 21950 | 22000 | 22000 | 21950 | 409 |
| 310 | 20250224 | 150200 | 7130942900 | 22000 | 22000 | 22000 | 21950 | 580 |
| 311 | 20250224 | 150100 | 7118196350 | 21900 | 21900 | 21950 | 21900 | 474 |
| 312 | 20250224 | 150000 | 7107815550 | 21900 | 21850 | 21900 | 21850 | 157 |
| 313 | 20250224 | 145900 | 7104381100 | 21900 | 21900 | 21950 | 21850 | 830 |
| 314 | 20250224 | 145800 | 7086217850 | 21900 | 21900 | 21900 | 21850 | 262 |
| 315 | 20250224 | 145700 | 7080485450 | 21900 | 22000 | 22000 | 21900 | 244 |
| 316 | 20250224 | 145600 | 7075140900 | 22000 | 21900 | 22000 | 21850 | 489 |
| 317 | 20250224 | 145500 | 7064436150 | 21900 | 21900 | 21950 | 21850 | 168 |
| 318 | 20250224 | 145400 | 7060756650 | 21900 | 22000 | 22000 | 21850 | 390 |
| 319 | 20250224 | 145300 | 7052210150 | 21950 | 21900 | 22000 | 21850 | 725 |
| 320 | 20250224 | 145200 | 7036333250 | 21950 | 21950 | 21950 | 21900 | 259 |
| 321 | 20250224 | 145100 | 7030657250 | 21900 | 21900 | 21950 | 21850 | 150 |
| 322 | 20250224 | 145000 | 7027373800 | 21900 | 21850 | 21950 | 21850 | 513 |
| 323 | 20250224 | 144900 | 7016137950 | 21900 | 21900 | 21950 | 21850 | 333 |
| 324 | 20250224 | 144800 | 7008849000 | 21850 | 21950 | 21950 | 21800 | 243 |
| 325 | 20250224 | 144700 | 7003534950 | 21900 | 21950 | 22000 | 21850 | 730 |
| 326 | 20250224 | 144600 | 6987549200 | 22000 | 22000 | 22000 | 21850 | 378 |
| 327 | 20250224 | 144500 | 6979257700 | 22000 | 22050 | 22050 | 21950 | 237 |
| 328 | 20250224 | 144400 | 6974054000 | 22000 | 21900 | 22000 | 21900 | 760 |
| 329 | 20250224 | 144300 | 6957375750 | 21850 | 21900 | 21900 | 21850 | 354 |
| 330 | 20250224 | 144200 | 6949637950 | 21900 | 21900 | 21900 | 21850 | 251 |
| 331 | 20250224 | 144100 | 6944148500 | 21850 | 21850 | 21900 | 21850 | 457 |
| 332 | 20250224 | 144000 | 6934156400 | 21850 | 21850 | 21900 | 21800 | 739 |
| 333 | 20250224 | 143900 | 6918040900 | 21850 | 21800 | 21850 | 21800 | 217 |
| 334 | 20250224 | 143800 | 6913305350 | 21800 | 21800 | 21900 | 21800 | 1461 |
| 335 | 20250224 | 143700 | 6881421050 | 21850 | 21800 | 21900 | 21800 | 521 |
| 336 | 20250224 | 143600 | 6870052100 | 21800 | 21850 | 21950 | 21800 | 1597 |
| 337 | 20250224 | 143500 | 6835203850 | 21850 | 21900 | 21900 | 21850 | 1106 |
| 338 | 20250224 | 143400 | 6811025050 | 21900 | 21850 | 21900 | 21800 | 608 |
| 339 | 20250224 | 143300 | 6797765800 | 21850 | 21850 | 21850 | 21800 | 393 |
| 340 | 20250224 | 143200 | 6789193450 | 21850 | 21850 | 21900 | 21850 | 806 |
| 341 | 20250224 | 143100 | 6771580700 | 21850 | 21900 | 21900 | 21800 | 353 |
| 342 | 20250224 | 143000 | 6763876050 | 21850 | 21900 | 21900 | 21800 | 143 |
| 343 | 20250224 | 142900 | 6760750900 | 21950 | 22000 | 22000 | 21800 | 566 |
| 344 | 20250224 | 142800 | 6748365100 | 22000 | 21850 | 22050 | 21750 | 1458 |
| 345 | 20250224 | 142700 | 6716428400 | 21800 | 21850 | 21900 | 21800 | 332 |
| 346 | 20250224 | 142600 | 6709183950 | 21800 | 21900 | 21950 | 21800 | 231 |
| 347 | 20250224 | 142500 | 6704131900 | 21850 | 21800 | 21850 | 21800 | 837 |
| 348 | 20250224 | 142400 | 6685857650 | 21800 | 21800 | 21850 | 21800 | 307 |
| 349 | 20250224 | 142300 | 6679161550 | 21850 | 21900 | 21900 | 21800 | 567 |
| 350 | 20250224 | 142200 | 6666781000 | 21900 | 21850 | 21900 | 21800 | 698 |
| 351 | 20250224 | 142100 | 6651550350 | 21850 | 21850 | 21900 | 21800 | 105 |
| 352 | 20250224 | 142000 | 6649253750 | 21850 | 21800 | 21850 | 21750 | 915 |
| 353 | 20250224 | 141900 | 6629305950 | 21800 | 21750 | 21800 | 21700 | 678 |
| 354 | 20250224 | 141800 | 6614545400 | 21750 | 21750 | 21750 | 21700 | 1543 |
| 355 | 20250224 | 141700 | 6581021950 | 21750 | 21800 | 21850 | 21750 | 1941 |
| 356 | 20250224 | 141600 | 6538715750 | 21850 | 21800 | 21850 | 21750 | 838 |
| 357 | 20250224 | 141500 | 6520452400 | 21750 | 21750 | 21800 | 21750 | 2672 |
| 358 | 20250224 | 141400 | 6462327950 | 21800 | 21800 | 21900 | 21750 | 3637 |
| 359 | 20250224 | 141300 | 6383047250 | 21800 | 21850 | 21900 | 21800 | 1268 |
| 360 | 20250224 | 141200 | 6355377050 | 21850 | 21800 | 21900 | 21800 | 208 |
| 361 | 20250224 | 141100 | 6350830300 | 21850 | 21800 | 21850 | 21800 | 448 |
| 362 | 20250224 | 141000 | 6341061550 | 21800 | 21800 | 21900 | 21800 | 1752 |
| 363 | 20250224 | 140900 | 6302846100 | 21800 | 21850 | 21900 | 21750 | 2213 |
| 364 | 20250224 | 140800 | 6254609150 | 21850 | 21800 | 21900 | 21800 | 193 |
| 365 | 20250224 | 140700 | 6250389550 | 21850 | 21850 | 21900 | 21800 | 2575 |
| 366 | 20250224 | 140600 | 6194193200 | 21850 | 21850 | 21900 | 21850 | 592 |
| 367 | 20250224 | 140500 | 6181253100 | 21900 | 21900 | 21950 | 21850 | 674 |
| 368 | 20250224 | 140400 | 6166493500 | 21950 | 21900 | 21950 | 21900 | 269 |
| 369 | 20250224 | 140300 | 6160601050 | 21950 | 21900 | 21950 | 21850 | 726 |
| 370 | 20250224 | 140200 | 6144729150 | 21900 | 21950 | 21950 | 21850 | 1373 |
| 371 | 20250224 | 140100 | 6114665100 | 21950 | 21900 | 22000 | 21900 | 427 |
| 372 | 20250224 | 140000 | 6105293950 | 21900 | 21850 | 21950 | 21850 | 1182 |
| 373 | 20250224 | 135900 | 6079417750 | 21850 | 21900 | 21950 | 21850 | 2080 |
| 374 | 20250224 | 135800 | 6033856300 | 21900 | 21900 | 21950 | 21850 | 427 |
| 375 | 20250224 | 135700 | 6024506450 | 21900 | 21950 | 22000 | 21900 | 1885 |
| 376 | 20250224 | 135600 | 5983205300 | 21950 | 21900 | 22000 | 21900 | 763 |
| 377 | 20250224 | 135500 | 5966465300 | 21950 | 21900 | 21950 | 21900 | 475 |
| 378 | 20250224 | 135400 | 5956042900 | 21950 | 21950 | 21950 | 21900 | 230 |
| 379 | 20250224 | 135300 | 5950998800 | 22000 | 22000 | 22050 | 21900 | 469 |
| 380 | 20250224 | 135200 | 5940704500 | 22000 | 22000 | 22100 | 21950 | 374 |
| 381 | 20250224 | 135100 | 5932477250 | 21950 | 21950 | 22000 | 21950 | 493 |
| 382 | 20250224 | 135000 | 5921655650 | 21900 | 22000 | 22000 | 21900 | 571 |
| 383 | 20250224 | 134900 | 5909128200 | 21950 | 21950 | 22000 | 21900 | 388 |
| 384 | 20250224 | 134800 | 5900608400 | 21950 | 21950 | 22000 | 21900 | 547 |
| 385 | 20250224 | 134700 | 5888616550 | 21900 | 21950 | 21950 | 21900 | 209 |
| 386 | 20250224 | 134600 | 5884036900 | 21950 | 21900 | 22050 | 21900 | 570 |
| 387 | 20250224 | 134500 | 5871514700 | 21950 | 21950 | 21950 | 21900 | 959 |
| 388 | 20250224 | 134400 | 5850469800 | 21900 | 21950 | 21950 | 21850 | 982 |
| 389 | 20250224 | 134300 | 5828976400 | 21900 | 21950 | 21950 | 21900 | 442 |
| 390 | 20250224 | 134200 | 5819280850 | 21900 | 21900 | 21950 | 21900 | 543 |
| 391 | 20250224 | 134100 | 5807381800 | 21900 | 21900 | 21950 | 21900 | 253 |
| 392 | 20250224 | 134000 | 5801838550 | 21900 | 21850 | 22050 | 21850 | 2251 |
| 393 | 20250224 | 133900 | 5752428150 | 21900 | 21950 | 22000 | 21900 | 1169 |
| 394 | 20250224 | 133800 | 5726784850 | 22000 | 21950 | 22000 | 21900 | 388 |
| 395 | 20250224 | 133700 | 5718257600 | 21950 | 22000 | 22000 | 21900 | 906 |
| 396 | 20250224 | 133600 | 5698382050 | 21950 | 21950 | 22000 | 21900 | 2734 |
| 397 | 20250224 | 133500 | 5638476000 | 21950 | 22000 | 22000 | 21850 | 1909 |
| 398 | 20250224 | 133400 | 5596633500 | 21950 | 21950 | 22000 | 21950 | 316 |
| 399 | 20250224 | 133300 | 5589685500 | 21900 | 21900 | 22000 | 21900 | 314 |
| 400 | 20250224 | 133200 | 5582801300 | 21950 | 22000 | 22000 | 21900 | 426 |
| 401 | 20250224 | 133100 | 5573447200 | 22000 | 22000 | 22000 | 21900 | 635 |
| 402 | 20250224 | 133000 | 5559512250 | 21950 | 22000 | 22000 | 21900 | 446 |
| 403 | 20250224 | 132900 | 5549733300 | 21950 | 21950 | 22000 | 21900 | 694 |
| 404 | 20250224 | 132800 | 5534501550 | 21950 | 21900 | 21950 | 21900 | 390 |
| 405 | 20250224 | 132700 | 5525958400 | 21900 | 21900 | 21950 | 21900 | 280 |
| 406 | 20250224 | 132600 | 5519824300 | 21850 | 21900 | 21900 | 21850 | 593 |
| 407 | 20250224 | 132500 | 5506860900 | 21850 | 21900 | 21950 | 21850 | 851 |
| 408 | 20250224 | 132400 | 5488244800 | 21850 | 21950 | 21950 | 21850 | 1623 |
| 409 | 20250224 | 132300 | 5452700600 | 21900 | 21950 | 21950 | 21900 | 400 |
| 410 | 20250224 | 132200 | 5443934750 | 21950 | 21950 | 22050 | 21900 | 1218 |
| 411 | 20250224 | 132100 | 5417185300 | 21950 | 22050 | 22250 | 21950 | 1968 |
| 412 | 20250224 | 132000 | 5373863600 | 22100 | 22050 | 22100 | 22000 | 1484 |
| 413 | 20250224 | 131900 | 5341200100 | 22000 | 22000 | 22050 | 21950 | 970 |
| 414 | 20250224 | 131800 | 5319859500 | 22000 | 22150 | 22150 | 22000 | 860 |
| 415 | 20250224 | 131700 | 5300876100 | 22150 | 22200 | 22200 | 21950 | 3463 |
| 416 | 20250224 | 131600 | 5224596700 | 22050 | 22100 | 22150 | 22050 | 741 |
| 417 | 20250224 | 131500 | 5208200650 | 22050 | 22050 | 22100 | 22050 | 529 |
| 418 | 20250224 | 131400 | 5196522050 | 22100 | 22100 | 22100 | 22050 | 482 |
| 419 | 20250224 | 131300 | 5185883900 | 22100 | 22100 | 22150 | 22050 | 116 |
| 420 | 20250224 | 131200 | 5183321950 | 22100 | 22050 | 22100 | 22000 | 1672 |
| 421 | 20250224 | 131100 | 5146430300 | 22100 | 21950 | 22100 | 21950 | 449 |
| 422 | 20250224 | 131000 | 5136552800 | 22000 | 21950 | 22000 | 21900 | 199 |
| 423 | 20250224 | 130900 | 5132182450 | 21950 | 21950 | 22000 | 21900 | 932 |
| 424 | 20250224 | 130800 | 5111723850 | 21900 | 21950 | 21950 | 21900 | 212 |
| 425 | 20250224 | 130700 | 5107074800 | 21950 | 21950 | 22000 | 21900 | 263 |
| 426 | 20250224 | 130600 | 5101311550 | 21900 | 21900 | 21950 | 21850 | 907 |
| 427 | 20250224 | 130500 | 5081458550 | 21850 | 21900 | 21900 | 21850 | 356 |
| 428 | 20250224 | 130400 | 5073669850 | 21950 | 21900 | 21950 | 21850 | 364 |
| 429 | 20250224 | 130300 | 5065689650 | 21900 | 21900 | 21950 | 21850 | 431 |
| 430 | 20250224 | 130200 | 5056254150 | 21900 | 21900 | 21950 | 21850 | 165 |
| 431 | 20250224 | 130100 | 5052643900 | 21900 | 21900 | 21950 | 21900 | 424 |
| 432 | 20250224 | 130000 | 5043356100 | 21900 | 21900 | 21950 | 21850 | 1131 |
| 433 | 20250224 | 125900 | 5018580950 | 21900 | 21900 | 21950 | 21850 | 331 |
| 434 | 20250224 | 125800 | 5011337150 | 21850 | 21850 | 21900 | 21800 | 361 |
| 435 | 20250224 | 125700 | 5003460750 | 21850 | 21800 | 21900 | 21800 | 315 |
| 436 | 20250224 | 125600 | 4996580500 | 21800 | 21900 | 21900 | 21800 | 338 |
| 437 | 20250224 | 125500 | 4989192600 | 21850 | 21900 | 21900 | 21850 | 384 |
| 438 | 20250224 | 125400 | 4980798200 | 21950 | 21900 | 21950 | 21850 | 628 |
| 439 | 20250224 | 125300 | 4967056900 | 21900 | 21850 | 21900 | 21850 | 527 |
| 440 | 20250224 | 125200 | 4955539800 | 21950 | 21900 | 21950 | 21850 | 653 |
| 441 | 20250224 | 125100 | 4941245900 | 21900 | 21900 | 21950 | 21850 | 583 |
| 442 | 20250224 | 125000 | 4928487300 | 21850 | 21800 | 21900 | 21800 | 356 |
| 443 | 20250224 | 124900 | 4920713150 | 21800 | 21850 | 21900 | 21800 | 324 |
| 444 | 20250224 | 124800 | 4913631450 | 21900 | 21850 | 21900 | 21800 | 454 |
| 445 | 20250224 | 124700 | 4903716400 | 21900 | 21850 | 21900 | 21750 | 835 |
| 446 | 20250224 | 124600 | 4885518450 | 21850 | 21800 | 21850 | 21800 | 406 |
| 447 | 20250224 | 124500 | 4876666150 | 21800 | 21900 | 21900 | 21800 | 566 |
| 448 | 20250224 | 124400 | 4864306650 | 21900 | 21800 | 21900 | 21750 | 357 |
| 449 | 20250224 | 124300 | 4856526650 | 21800 | 21850 | 21850 | 21800 | 476 |
| 450 | 20250224 | 124200 | 4846146450 | 21800 | 21850 | 21900 | 21800 | 500 |
| 451 | 20250224 | 124100 | 4835213450 | 21850 | 21850 | 21950 | 21800 | 621 |
| 452 | 20250224 | 124000 | 4821665050 | 21800 | 21900 | 21900 | 21800 | 476 |
| 453 | 20250224 | 123900 | 4811272900 | 21900 | 21850 | 21900 | 21800 | 262 |
| 454 | 20250224 | 123800 | 4805547450 | 21850 | 21800 | 21900 | 21800 | 515 |
| 455 | 20250224 | 123700 | 4794317750 | 21850 | 21850 | 21900 | 21800 | 307 |
| 456 | 20250224 | 123600 | 4787612050 | 21850 | 21850 | 21900 | 21800 | 486 |
| 457 | 20250224 | 123500 | 4776995900 | 21850 | 21850 | 21850 | 21800 | 180 |
| 458 | 20250224 | 123400 | 4773067200 | 21850 | 21850 | 21900 | 21800 | 818 |
| 459 | 20250224 | 123300 | 4755215750 | 21850 | 21950 | 22000 | 21850 | 652 |
| 460 | 20250224 | 123200 | 4740937300 | 21950 | 21900 | 21950 | 21900 | 247 |
| 461 | 20250224 | 123100 | 4735526700 | 21900 | 21950 | 21950 | 21850 | 464 |
| 462 | 20250224 | 123000 | 4725370450 | 22000 | 22000 | 22000 | 21900 | 874 |
| 463 | 20250224 | 122900 | 4706146150 | 21950 | 22000 | 22000 | 21850 | 584 |
| 464 | 20250224 | 122800 | 4693350200 | 22000 | 22000 | 22000 | 21800 | 801 |
| 465 | 20250224 | 122700 | 4675825400 | 22000 | 21900 | 22000 | 21900 | 417 |
| 466 | 20250224 | 122600 | 4666675300 | 21950 | 21950 | 21950 | 21900 | 103 |
| 467 | 20250224 | 122500 | 4664418400 | 21900 | 21950 | 22000 | 21900 | 568 |
| 468 | 20250224 | 122400 | 4651953450 | 22000 | 21950 | 22050 | 21900 | 288 |
| 469 | 20250224 | 122300 | 4645628950 | 21950 | 21900 | 22000 | 21850 | 1330 |
| 470 | 20250224 | 122200 | 4616520950 | 21900 | 22000 | 22000 | 21850 | 849 |
| 471 | 20250224 | 122100 | 4597907350 | 22000 | 21950 | 22050 | 21950 | 326 |
| 472 | 20250224 | 122000 | 4590744100 | 21950 | 21900 | 21950 | 21850 | 515 |
| 473 | 20250224 | 121900 | 4579478250 | 21900 | 21900 | 21950 | 21800 | 318 |
| 474 | 20250224 | 121800 | 4572525450 | 21900 | 21900 | 21900 | 21800 | 462 |
| 475 | 20250224 | 121700 | 4562433300 | 21900 | 21850 | 21900 | 21800 | 187 |
| 476 | 20250224 | 121600 | 4558347200 | 21850 | 21850 | 21900 | 21750 | 917 |
| 477 | 20250224 | 121500 | 4538331100 | 21900 | 21850 | 21950 | 21850 | 275 |
| 478 | 20250224 | 121400 | 4532313800 | 21850 | 21800 | 21850 | 21750 | 263 |
| 479 | 20250224 | 121300 | 4526579900 | 21800 | 21850 | 21850 | 21800 | 351 |
| 480 | 20250224 | 121200 | 4518924350 | 21850 | 21800 | 21900 | 21800 | 522 |
| 481 | 20250224 | 121100 | 4507526050 | 21800 | 21800 | 21850 | 21800 | 517 |
| 482 | 20250224 | 121000 | 4496251400 | 21850 | 21900 | 21900 | 21800 | 343 |
| 483 | 20250224 | 120900 | 4488765800 | 21800 | 21900 | 21950 | 21800 | 767 |
| 484 | 20250224 | 120800 | 4472002300 | 21850 | 21850 | 21850 | 21750 | 384 |
| 485 | 20250224 | 120700 | 4463627750 | 21800 | 21850 | 21850 | 21800 | 413 |
| 486 | 20250224 | 120600 | 4454613850 | 21900 | 21900 | 21900 | 21800 | 486 |
| 487 | 20250224 | 120500 | 4443987800 | 21850 | 21750 | 21900 | 21750 | 174 |
| 488 | 20250224 | 120400 | 4440191900 | 21800 | 21850 | 21850 | 21750 | 360 |
| 489 | 20250224 | 120300 | 4432348350 | 21800 | 21850 | 21900 | 21800 | 815 |
| 490 | 20250224 | 120200 | 4414556800 | 21850 | 21800 | 21850 | 21800 | 308 |
| 491 | 20250224 | 120100 | 4407829300 | 21850 | 21850 | 21900 | 21850 | 512 |
| 492 | 20250224 | 120000 | 4396629500 | 21900 | 21900 | 21900 | 21800 | 315 |
| 493 | 20250224 | 115900 | 4389746100 | 21900 | 21850 | 21900 | 21850 | 638 |
| 494 | 20250224 | 115800 | 4375786050 | 21850 | 21900 | 21900 | 21850 | 381 |
| 495 | 20250224 | 115700 | 4367459950 | 21900 | 21950 | 21950 | 21800 | 655 |
| 496 | 20250224 | 115600 | 4353152750 | 22000 | 21950 | 22000 | 21900 | 631 |
| 497 | 20250224 | 115500 | 4339298850 | 21950 | 21900 | 21950 | 21900 | 342 |
| 498 | 20250224 | 115400 | 4331805150 | 21950 | 21900 | 21950 | 21900 | 350 |
| 499 | 20250224 | 115300 | 4324137000 | 21900 | 21850 | 21950 | 21850 | 470 |
| 500 | 20250224 | 115200 | 4313862350 | 21850 | 21900 | 21900 | 21850 | 78 |
| 501 | 20250224 | 115100 | 4312156300 | 21850 | 21900 | 21950 | 21850 | 291 |
| 502 | 20250224 | 115000 | 4305786950 | 21900 | 21900 | 21900 | 21850 | 801 |
| 503 | 20250224 | 114900 | 4288269150 | 21900 | 21900 | 21900 | 21850 | 288 |
| 504 | 20250224 | 114800 | 4281969550 | 21850 | 21850 | 21950 | 21850 | 197 |
| 505 | 20250224 | 114700 | 4277662200 | 21850 | 21900 | 21900 | 21850 | 507 |
| 506 | 20250224 | 114600 | 4266568850 | 21900 | 21850 | 21950 | 21850 | 246 |
| 507 | 20250224 | 114500 | 4261191950 | 21850 | 21950 | 21950 | 21850 | 486 |
| 508 | 20250224 | 114400 | 4250548400 | 21950 | 21850 | 21950 | 21800 | 2689 |
| 509 | 20250224 | 114300 | 4191801300 | 21850 | 21900 | 21900 | 21850 | 514 |
| 510 | 20250224 | 114200 | 4180568050 | 21950 | 21900 | 22000 | 21900 | 366 |
| 511 | 20250224 | 114100 | 4172547400 | 21950 | 21950 | 22000 | 21950 | 467 |
| 512 | 20250224 | 114000 | 4162284950 | 21950 | 22000 | 22000 | 21950 | 284 |
| 513 | 20250224 | 113900 | 4156048900 | 22000 | 22100 | 22100 | 22000 | 314 |
| 514 | 20250224 | 113800 | 4149132450 | 22100 | 22050 | 22100 | 22000 | 1020 |
| 515 | 20250224 | 113700 | 4126649450 | 22100 | 22050 | 22100 | 22050 | 306 |
| 516 | 20250224 | 113600 | 4119898500 | 22050 | 22100 | 22150 | 22000 | 228 |
| 517 | 20250224 | 113500 | 4114871150 | 22050 | 22050 | 22100 | 22050 | 497 |
| 518 | 20250224 | 113400 | 4103897000 | 22150 | 22100 | 22150 | 22050 | 310 |
| 519 | 20250224 | 113300 | 4097050650 | 22100 | 22050 | 22100 | 22000 | 948 |
| 520 | 20250224 | 113200 | 4076152800 | 22000 | 21950 | 22050 | 21950 | 952 |
| 521 | 20250224 | 113100 | 4055205800 | 21950 | 22100 | 22100 | 21950 | 1035 |
| 522 | 20250224 | 113000 | 4032413000 | 22100 | 22150 | 22200 | 22050 | 431 |
| 523 | 20250224 | 112900 | 4022882250 | 22100 | 22100 | 22200 | 22100 | 476 |
| 524 | 20250224 | 112800 | 4012346950 | 22100 | 22150 | 22200 | 22100 | 313 |
| 525 | 20250224 | 112700 | 4005416600 | 22150 | 22150 | 22200 | 22150 | 369 |
| 526 | 20250224 | 112600 | 3997236650 | 22200 | 22200 | 22200 | 22100 | 674 |
| 527 | 20250224 | 112500 | 3982300650 | 22100 | 22200 | 22250 | 22100 | 648 |
| 528 | 20250224 | 112400 | 3967941050 | 22150 | 22200 | 22200 | 22100 | 356 |
| 529 | 20250224 | 112300 | 3960056900 | 22200 | 22150 | 22250 | 22100 | 1058 |
| 530 | 20250224 | 112200 | 3936611450 | 22150 | 22150 | 22200 | 22150 | 198 |
| 531 | 20250224 | 112100 | 3932219050 | 22150 | 22200 | 22250 | 22150 | 746 |
| 532 | 20250224 | 112000 | 3915676450 | 22200 | 22300 | 22350 | 22200 | 1359 |
| 533 | 20250224 | 111900 | 3885410050 | 22300 | 22250 | 22350 | 22200 | 1374 |
| 534 | 20250224 | 111800 | 3854841200 | 22300 | 22150 | 22350 | 22150 | 2443 |
| 535 | 20250224 | 111700 | 3800443150 | 22200 | 21950 | 22200 | 21800 | 5009 |
| 536 | 20250224 | 111600 | 3689887900 | 21950 | 21900 | 22000 | 21850 | 3176 |
| 537 | 20250224 | 111500 | 3620295000 | 21900 | 22000 | 22100 | 21900 | 2214 |
| 538 | 20250224 | 111400 | 3571642000 | 22100 | 21850 | 22450 | 21850 | 15713 |
| 539 | 20250224 | 111300 | 3224287450 | 21800 | 21800 | 21850 | 21750 | 668 |
| 540 | 20250224 | 111200 | 3209742100 | 21850 | 21800 | 21900 | 21800 | 229 |
| 541 | 20250224 | 111100 | 3204747550 | 21750 | 21800 | 21950 | 21750 | 568 |
| 542 | 20250224 | 111000 | 3192337450 | 21850 | 21850 | 21900 | 21800 | 410 |
| 543 | 20250224 | 110900 | 3183391900 | 21850 | 21800 | 21900 | 21800 | 349 |
| 544 | 20250224 | 110800 | 3175766100 | 21800 | 21850 | 21850 | 21750 | 457 |
| 545 | 20250224 | 110700 | 3165793550 | 21800 | 21800 | 21850 | 21750 | 343 |
| 546 | 20250224 | 110600 | 3158326000 | 21800 | 21800 | 21800 | 21700 | 524 |
| 547 | 20250224 | 110500 | 3146944250 | 21800 | 21850 | 21900 | 21750 | 720 |
| 548 | 20250224 | 110400 | 3131240600 | 21850 | 21900 | 21900 | 21800 | 116 |
| 549 | 20250224 | 110300 | 3128709300 | 21850 | 21850 | 21950 | 21800 | 283 |
| 550 | 20250224 | 110200 | 3122519550 | 21850 | 21850 | 21900 | 21800 | 493 |
| 551 | 20250224 | 110100 | 3111736300 | 21800 | 21850 | 21850 | 21800 | 361 |
| 552 | 20250224 | 110000 | 3103861950 | 21850 | 21900 | 21950 | 21800 | 640 |
| 553 | 20250224 | 105900 | 3089894000 | 21800 | 21900 | 21900 | 21800 | 593 |
| 554 | 20250224 | 105800 | 3076931350 | 21900 | 21850 | 21900 | 21800 | 224 |
| 555 | 20250224 | 105700 | 3072042450 | 21850 | 21800 | 21900 | 21800 | 472 |
| 556 | 20250224 | 105600 | 3061728350 | 21850 | 21850 | 21900 | 21850 | 440 |
| 557 | 20250224 | 105500 | 3052109050 | 21850 | 21850 | 21900 | 21800 | 284 |
| 558 | 20250224 | 105400 | 3045906900 | 21850 | 21850 | 21950 | 21750 | 708 |
| 559 | 20250224 | 105300 | 3030476800 | 21800 | 21900 | 21900 | 21800 | 310 |
| 560 | 20250224 | 105200 | 3023711900 | 21900 | 21850 | 21900 | 21800 | 722 |
| 561 | 20250224 | 105100 | 3007926750 | 21900 | 21850 | 21950 | 21800 | 348 |
| 562 | 20250224 | 105000 | 3000316350 | 21850 | 21950 | 21950 | 21850 | 389 |
| 563 | 20250224 | 104900 | 2991810050 | 21950 | 21850 | 21950 | 21850 | 536 |
| 564 | 20250224 | 104800 | 2980061500 | 21850 | 21850 | 21950 | 21800 | 545 |
| 565 | 20250224 | 104700 | 2968143800 | 21900 | 21900 | 21950 | 21800 | 602 |
| 566 | 20250224 | 104600 | 2954993300 | 21850 | 21900 | 21950 | 21850 | 554 |
| 567 | 20250224 | 104500 | 2942865700 | 21900 | 21950 | 21950 | 21850 | 495 |
| 568 | 20250224 | 104400 | 2932034050 | 21900 | 21900 | 21900 | 21850 | 286 |
| 569 | 20250224 | 104300 | 2925777100 | 21900 | 21850 | 21950 | 21800 | 697 |
| 570 | 20250224 | 104200 | 2910527100 | 21800 | 21850 | 21900 | 21800 | 297 |
| 571 | 20250224 | 104100 | 2904040550 | 21900 | 21900 | 21900 | 21800 | 757 |
| 572 | 20250224 | 104000 | 2887503050 | 21900 | 21800 | 21900 | 21800 | 484 |
| 573 | 20250224 | 103900 | 2876917900 | 21800 | 21850 | 21850 | 21750 | 454 |
| 574 | 20250224 | 103800 | 2867021400 | 21800 | 21900 | 21950 | 21800 | 728 |
| 575 | 20250224 | 103700 | 2851118550 | 21850 | 21800 | 21850 | 21700 | 418 |
| 576 | 20250224 | 103600 | 2842006000 | 21850 | 21850 | 21850 | 21850 | 266 |
| 577 | 20250224 | 103500 | 2836193900 | 21850 | 21850 | 21950 | 21750 | 586 |
| 578 | 20250224 | 103400 | 2823417650 | 21800 | 21850 | 21900 | 21800 | 570 |
| 579 | 20250224 | 103300 | 2810971750 | 21850 | 21850 | 21950 | 21750 | 265 |
| 580 | 20250224 | 103200 | 2805188550 | 21900 | 21850 | 21900 | 21800 | 421 |
| 581 | 20250224 | 103100 | 2795997700 | 21850 | 21850 | 21900 | 21800 | 444 |
| 582 | 20250224 | 103000 | 2786290400 | 21850 | 21900 | 21900 | 21800 | 435 |
| 583 | 20250224 | 102900 | 2776792450 | 21900 | 21950 | 21950 | 21850 | 234 |
| 584 | 20250224 | 102800 | 2771669300 | 21900 | 21950 | 21950 | 21850 | 883 |
| 585 | 20250224 | 102700 | 2752332750 | 21950 | 21900 | 21950 | 21850 | 419 |
| 586 | 20250224 | 102600 | 2743162100 | 21900 | 21900 | 21950 | 21900 | 442 |
| 587 | 20250224 | 102500 | 2733478400 | 21950 | 21950 | 21950 | 21900 | 505 |
| 588 | 20250224 | 102400 | 2722408750 | 21950 | 21850 | 21950 | 21850 | 336 |
| 589 | 20250224 | 102300 | 2715059900 | 21850 | 21850 | 21950 | 21850 | 548 |
| 590 | 20250224 | 102200 | 2703071600 | 21850 | 21900 | 21950 | 21850 | 1802 |
| 591 | 20250224 | 102100 | 2663590600 | 21850 | 21850 | 21900 | 21800 | 834 |
| 592 | 20250224 | 102000 | 2645370100 | 21800 | 21800 | 21850 | 21800 | 466 |
| 593 | 20250224 | 101900 | 2635210150 | 21800 | 21750 | 21800 | 21750 | 117 |
| 594 | 20250224 | 101800 | 2632664500 | 21800 | 21700 | 21800 | 21700 | 297 |
| 595 | 20250224 | 101700 | 2626205150 | 21750 | 21750 | 21800 | 21750 | 268 |
| 596 | 20250224 | 101600 | 2620374150 | 21850 | 21750 | 21850 | 21700 | 1361 |
| 597 | 20250224 | 101500 | 2590738850 | 21750 | 21800 | 21800 | 21750 | 122 |
| 598 | 20250224 | 101400 | 2588083350 | 21750 | 21750 | 21800 | 21750 | 252 |
| 599 | 20250224 | 101300 | 2582599650 | 21750 | 21700 | 21800 | 21700 | 609 |
| 600 | 20250224 | 101200 | 2569348750 | 21800 | 21800 | 21800 | 21700 | 285 |
| 601 | 20250224 | 101100 | 2563148850 | 21750 | 21800 | 21800 | 21750 | 329 |
| 602 | 20250224 | 101000 | 2555990800 | 21750 | 21750 | 21750 | 21650 | 787 |
| 603 | 20250224 | 100900 | 2538916200 | 21700 | 21700 | 21750 | 21650 | 247 |
| 604 | 20250224 | 100800 | 2533555450 | 21700 | 21800 | 21800 | 21700 | 347 |
| 605 | 20250224 | 100700 | 2526006200 | 21850 | 21700 | 21850 | 21700 | 741 |
| 606 | 20250224 | 100600 | 2509885700 | 21750 | 21700 | 21750 | 21700 | 312 |
| 607 | 20250224 | 100500 | 2503113300 | 21750 | 21700 | 21750 | 21700 | 291 |
| 608 | 20250224 | 100400 | 2496788000 | 21700 | 21750 | 21800 | 21700 | 620 |
| 609 | 20250224 | 100300 | 2483296500 | 21750 | 21750 | 21800 | 21700 | 534 |
| 610 | 20250224 | 100200 | 2471675100 | 21750 | 21750 | 21750 | 21650 | 438 |
| 611 | 20250224 | 100100 | 2462160850 | 21650 | 21450 | 21800 | 21450 | 1538 |
| 612 | 20250224 | 100000 | 2428907450 | 21600 | 21450 | 21600 | 21450 | 851 |
| 613 | 20250224 | 095900 | 2410617250 | 21450 | 21450 | 21600 | 21450 | 1117 |
| 614 | 20250224 | 095800 | 2386573050 | 21450 | 21450 | 21550 | 21400 | 823 |
| 615 | 20250224 | 095700 | 2368915050 | 21450 | 21450 | 21550 | 21450 | 517 |
| 616 | 20250224 | 095600 | 2357822250 | 21500 | 21500 | 21500 | 21450 | 609 |
| 617 | 20250224 | 095500 | 2344744000 | 21500 | 21500 | 21550 | 21450 | 735 |
| 618 | 20250224 | 095400 | 2328938750 | 21500 | 21550 | 21550 | 21450 | 696 |
| 619 | 20250224 | 095300 | 2313983800 | 21550 | 21550 | 21600 | 21450 | 709 |
| 620 | 20250224 | 095200 | 2298722600 | 21550 | 21500 | 21650 | 21500 | 1000 |
| 621 | 20250224 | 095100 | 2277154600 | 21500 | 21500 | 21600 | 21450 | 828 |
| 622 | 20250224 | 095000 | 2259338550 | 21500 | 21550 | 21550 | 21450 | 534 |
| 623 | 20250224 | 094900 | 2247869850 | 21500 | 21500 | 21500 | 21450 | 740 |
| 624 | 20250224 | 094800 | 2231970900 | 21500 | 21500 | 21550 | 21500 | 441 |
| 625 | 20250224 | 094700 | 2222488050 | 21500 | 21550 | 21550 | 21500 | 797 |
| 626 | 20250224 | 094600 | 2205349800 | 21550 | 21500 | 21600 | 21500 | 866 |
| 627 | 20250224 | 094500 | 2186717400 | 21500 | 21550 | 21600 | 21500 | 637 |
| 628 | 20250224 | 094400 | 2172997400 | 21550 | 21550 | 21600 | 21500 | 677 |
| 629 | 20250224 | 094300 | 2158403200 | 21450 | 21550 | 21550 | 21450 | 715 |
| 630 | 20250224 | 094200 | 2143013750 | 21450 | 21500 | 21600 | 21450 | 1210 |
| 631 | 20250224 | 094100 | 2116981700 | 21500 | 21550 | 21550 | 21400 | 3025 |
| 632 | 20250224 | 094000 | 2052115950 | 21500 | 21500 | 21550 | 21450 | 638 |
| 633 | 20250224 | 093900 | 2038404900 | 21550 | 21550 | 21600 | 21450 | 1897 |
| 634 | 20250224 | 093800 | 1997583350 | 21600 | 21500 | 21600 | 21500 | 386 |
| 635 | 20250224 | 093700 | 1989269650 | 21500 | 21600 | 21650 | 21500 | 2774 |
| 636 | 20250224 | 093600 | 1929574100 | 21650 | 21650 | 21650 | 21550 | 747 |
| 637 | 20250224 | 093500 | 1913425950 | 21600 | 21700 | 21800 | 21600 | 544 |
| 638 | 20250224 | 093400 | 1901633450 | 21750 | 21750 | 21800 | 21700 | 559 |
| 639 | 20250224 | 093300 | 1889470500 | 21800 | 21700 | 21800 | 21650 | 935 |
| 640 | 20250224 | 093200 | 1869148700 | 21650 | 21700 | 21750 | 21650 | 461 |
| 641 | 20250224 | 093100 | 1859147350 | 21750 | 21700 | 21800 | 21650 | 1315 |
| 642 | 20250224 | 093000 | 1830560200 | 21700 | 21500 | 21750 | 21500 | 1443 |
| 643 | 20250224 | 092900 | 1799432350 | 21600 | 21650 | 21650 | 21500 | 2109 |
| 644 | 20250224 | 092800 | 1754026250 | 21550 | 21650 | 21700 | 21550 | 3427 |
| 645 | 20250224 | 092700 | 1679946600 | 21500 | 21500 | 21700 | 21450 | 2576 |
| 646 | 20250224 | 092600 | 1624389250 | 21450 | 21550 | 21550 | 21450 | 1884 |
| 647 | 20250224 | 092500 | 1583955950 | 21550 | 21550 | 21550 | 21400 | 2366 |
| 648 | 20250224 | 092400 | 1533173350 | 21550 | 21450 | 21550 | 21400 | 2571 |
| 649 | 20250224 | 092300 | 1477958800 | 21500 | 21450 | 21550 | 21400 | 1961 |
| 650 | 20250224 | 092200 | 1435944650 | 21400 | 21350 | 21500 | 21350 | 2372 |
| 651 | 20250224 | 092100 | 1385114050 | 21450 | 21450 | 21450 | 21350 | 5931 |
| 652 | 20250224 | 092000 | 1258235600 | 21400 | 21500 | 21550 | 21400 | 2901 |
| 653 | 20250224 | 091900 | 1196020400 | 21500 | 21550 | 21550 | 21450 | 1816 |
| 654 | 20250224 | 091800 | 1156981150 | 21550 | 21650 | 21700 | 21500 | 1934 |
| 655 | 20250224 | 091700 | 1115282100 | 21550 | 21500 | 21600 | 21450 | 2168 |
| 656 | 20250224 | 091600 | 1068640950 | 21500 | 21550 | 21600 | 21500 | 1231 |
| 657 | 20250224 | 091500 | 1042114800 | 21550 | 21500 | 21650 | 21500 | 2216 |
| 658 | 20250224 | 091400 | 994347500 | 21650 | 21500 | 21650 | 21450 | 1721 |
| 659 | 20250224 | 091300 | 957334700 | 21550 | 21600 | 21650 | 21500 | 1627 |
| 660 | 20250224 | 091200 | 922261600 | 21500 | 21500 | 21550 | 21450 | 1926 |
| 661 | 20250224 | 091100 | 880889050 | 21550 | 21450 | 21600 | 21400 | 3440 |
| 662 | 20250224 | 091000 | 806885000 | 21450 | 21500 | 21550 | 21400 | 5287 |
| 663 | 20250224 | 090900 | 693434750 | 21550 | 21550 | 21750 | 21450 | 3266 |
| 664 | 20250224 | 090800 | 623177000 | 21550 | 21550 | 21750 | 21550 | 1237 |
| 665 | 20250224 | 090700 | 596484150 | 21550 | 21500 | 21650 | 21500 | 1598 |
| 666 | 20250224 | 090600 | 562007600 | 21500 | 21500 | 21700 | 21500 | 3659 |
| 667 | 20250224 | 090500 | 483118300 | 21550 | 21650 | 21650 | 21500 | 1988 |
| 668 | 20250224 | 090400 | 440305800 | 21600 | 21550 | 21650 | 21500 | 1875 |
| 669 | 20250224 | 090300 | 399873450 | 21500 | 21500 | 21600 | 21450 | 2589 |
| 670 | 20250224 | 090200 | 344065800 | 21600 | 21800 | 21800 | 21500 | 2912 |
| 671 | 20250224 | 090100 | 281163150 | 21800 | 21900 | 21950 | 21700 | 6181 |
| 672 | 20250224 | 090000 | 146112700 | 22000 | 22100 | 22100 | 21900 | 6633 |