36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 3 | 20250319 | 200900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250319 | 200800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250319 | 200700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250319 | 200600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250319 | 200500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250319 | 200400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250319 | 200300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250319 | 200200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250319 | 200100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250319 | 200000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250319 | 195900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250319 | 195800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250319 | 195700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250319 | 195600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250319 | 195500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250319 | 195400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250319 | 195300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250319 | 195200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250319 | 195100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250319 | 195000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250319 | 194900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250319 | 194800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250319 | 194700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250319 | 194600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250319 | 194500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250319 | 194400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250319 | 194300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250319 | 194200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250319 | 194100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250319 | 194000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 33 | 20250319 | 193900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250319 | 193800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250319 | 193700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250319 | 193600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250319 | 193500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250319 | 193400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250319 | 193300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250319 | 193200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250319 | 193100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250319 | 193000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250319 | 192900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250319 | 192800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250319 | 192700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250319 | 192600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250319 | 192500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250319 | 192400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250319 | 192300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250319 | 192200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250319 | 192100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250319 | 192000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250319 | 191900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250319 | 191800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250319 | 191700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250319 | 191600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250319 | 191500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250319 | 191400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250319 | 191300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250319 | 191200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250319 | 191100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250319 | 191000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 63 | 20250319 | 190900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250319 | 190800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250319 | 190700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250319 | 190600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250319 | 190500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250319 | 190400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250319 | 190300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250319 | 190200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250319 | 190100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250319 | 190000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250319 | 185900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250319 | 185800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250319 | 185700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250319 | 185600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250319 | 185500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250319 | 185400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250319 | 185300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250319 | 185200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250319 | 185100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250319 | 185000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250319 | 184900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250319 | 184800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250319 | 184700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250319 | 184600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250319 | 184500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250319 | 184400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250319 | 184300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250319 | 184200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250319 | 184100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250319 | 184000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 93 | 20250319 | 183900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250319 | 183800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250319 | 183700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250319 | 183600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250319 | 183500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250319 | 183400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250319 | 183300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250319 | 183200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250319 | 183100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250319 | 183000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250319 | 182900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250319 | 182800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250319 | 182700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250319 | 182600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250319 | 182500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250319 | 182400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250319 | 182300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250319 | 182200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250319 | 182100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250319 | 182000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250319 | 181900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250319 | 181800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250319 | 181700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250319 | 181600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250319 | 181500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250319 | 181400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250319 | 181300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250319 | 181200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250319 | 181100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250319 | 181000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 123 | 20250319 | 180900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250319 | 180800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250319 | 180700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250319 | 180600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250319 | 180500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250319 | 180400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250319 | 180300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250319 | 180200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250319 | 180100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250319 | 180000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250319 | 175900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250319 | 175800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250319 | 175700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250319 | 175600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250319 | 175500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250319 | 175400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250319 | 175300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250319 | 175200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250319 | 175100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250319 | 175000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250319 | 174900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250319 | 174800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250319 | 174700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250319 | 174600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250319 | 174500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250319 | 174400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250319 | 174300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250319 | 174200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250319 | 174100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250319 | 174000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 153 | 20250319 | 173900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250319 | 173800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250319 | 173700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250319 | 173600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250319 | 173500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250319 | 173400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250319 | 173300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250319 | 173200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250319 | 173100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250319 | 173000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250319 | 172900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250319 | 172800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250319 | 172700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250319 | 172600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250319 | 172500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250319 | 172400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250319 | 172300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250319 | 172200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250319 | 172100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250319 | 172000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250319 | 171900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250319 | 171800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250319 | 171700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250319 | 171600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250319 | 171500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250319 | 171400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250319 | 171300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250319 | 171200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250319 | 171100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250319 | 171000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 183 | 20250319 | 170900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250319 | 170800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250319 | 170700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250319 | 170600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250319 | 170500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250319 | 170400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250319 | 170300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250319 | 170200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250319 | 170100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250319 | 170000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250319 | 165900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250319 | 165800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250319 | 165700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250319 | 165600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250319 | 165500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250319 | 165400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250319 | 165300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250319 | 165200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250319 | 165100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250319 | 165000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250319 | 164900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250319 | 164800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250319 | 164700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250319 | 164600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250319 | 164500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250319 | 164400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250319 | 164300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250319 | 164200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250319 | 164100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250319 | 164000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 213 | 20250319 | 163900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250319 | 163800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250319 | 163700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250319 | 163600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250319 | 163500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250319 | 163400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250319 | 163300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250319 | 163200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250319 | 163100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250319 | 163000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250319 | 162900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250319 | 162800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250319 | 162700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250319 | 162600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250319 | 162500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250319 | 162400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250319 | 162300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250319 | 162200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250319 | 162100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250319 | 162000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250319 | 161900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250319 | 161800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250319 | 161700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250319 | 161600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250319 | 161500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250319 | 161400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250319 | 161300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250319 | 161200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250319 | 161100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250319 | 161000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 243 | 20250319 | 160900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250319 | 160800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250319 | 160700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250319 | 160600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250319 | 160500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250319 | 160400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250319 | 160300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250319 | 160200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250319 | 160100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250319 | 160000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250319 | 155900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250319 | 155800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250319 | 155700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250319 | 155600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250319 | 155500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250319 | 155400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250319 | 155300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250319 | 155200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250319 | 155100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250319 | 155000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250319 | 154900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250319 | 154800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250319 | 154700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20250319 | 154600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20250319 | 154500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20250319 | 154400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20250319 | 154300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20250319 | 154200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20250319 | 154100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20250319 | 154000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 273 | 20250319 | 153900 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20250319 | 153800 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20250319 | 153700 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20250319 | 153600 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20250319 | 153500 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20250319 | 153400 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20250319 | 153300 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20250319 | 153200 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20250319 | 153100 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20250319 | 153000 | 8073879875 | 23600 | 23600 | 23600 | 23600 | 6366 |
| 283 | 20250319 | 152900 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20250319 | 152800 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20250319 | 152700 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20250319 | 152600 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20250319 | 152500 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20250319 | 152400 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20250319 | 152300 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20250319 | 152200 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20250319 | 152100 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20250319 | 152000 | 7923642275 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20250319 | 151900 | 7923642275 | 23500 | 23700 | 23700 | 23500 | 5659 |
| 294 | 20250319 | 151800 | 7790500775 | 23700 | 23650 | 23800 | 23550 | 4695 |
| 295 | 20250319 | 151700 | 7679631325 | 23800 | 23625 | 23800 | 23600 | 1190 |
| 296 | 20250319 | 151600 | 7651483425 | 23650 | 23700 | 23800 | 23600 | 3844 |
| 297 | 20250319 | 151500 | 7560562875 | 23700 | 23800 | 23800 | 23700 | 377 |
| 298 | 20250319 | 151400 | 7551605375 | 23650 | 23725 | 23800 | 23600 | 4672 |
| 299 | 20250319 | 151300 | 7441084575 | 23725 | 23800 | 23800 | 23700 | 626 |
| 300 | 20250319 | 151200 | 7426198175 | 23800 | 23700 | 23800 | 23700 | 237 |
| 301 | 20250319 | 151100 | 7420567225 | 23750 | 23800 | 23800 | 23700 | 260 |
| 302 | 20250319 | 151000 | 7414396175 | 23850 | 23700 | 23850 | 23650 | 1247 |
| 303 | 20250319 | 150900 | 7384826725 | 23700 | 23700 | 23700 | 23650 | 605 |
| 304 | 20250319 | 150800 | 7370489125 | 23700 | 23700 | 23700 | 23650 | 298 |
| 305 | 20250319 | 150700 | 7363430325 | 23700 | 23700 | 23700 | 23650 | 261 |
| 306 | 20250319 | 150600 | 7357247875 | 23700 | 23800 | 23800 | 23650 | 2831 |
| 307 | 20250319 | 150500 | 7290123725 | 23800 | 23850 | 23850 | 23750 | 783 |
| 308 | 20250319 | 150400 | 7271497425 | 23800 | 23800 | 23850 | 23800 | 196 |
| 309 | 20250319 | 150300 | 7266827825 | 23850 | 23800 | 23850 | 23800 | 86 |
| 310 | 20250319 | 150200 | 7264777125 | 23850 | 23750 | 23850 | 23750 | 1554 |
| 311 | 20250319 | 150100 | 7227835200 | 23750 | 23750 | 23750 | 23700 | 580 |
| 312 | 20250319 | 150000 | 7214068475 | 23750 | 23750 | 23750 | 23725 | 270 |
| 313 | 20250319 | 145900 | 7207656650 | 23750 | 23750 | 23750 | 23725 | 254 |
| 314 | 20250319 | 145800 | 7201624900 | 23750 | 23750 | 23750 | 23700 | 181 |
| 315 | 20250319 | 145700 | 7197330275 | 23750 | 23750 | 23800 | 23700 | 2336 |
| 316 | 20250319 | 145600 | 7141848725 | 23750 | 23800 | 23850 | 23750 | 2007 |
| 317 | 20250319 | 145500 | 7094096725 | 23850 | 23850 | 23850 | 23800 | 325 |
| 318 | 20250319 | 145400 | 7086357525 | 23800 | 23850 | 23850 | 23800 | 104 |
| 319 | 20250319 | 145300 | 7083878475 | 23850 | 23800 | 23850 | 23750 | 1818 |
| 320 | 20250319 | 145200 | 7040520975 | 23800 | 23900 | 23900 | 23750 | 1680 |
| 321 | 20250319 | 145100 | 7000497725 | 23850 | 23900 | 23900 | 23850 | 345 |
| 322 | 20250319 | 145000 | 6992257625 | 23900 | 23900 | 23950 | 23850 | 727 |
| 323 | 20250319 | 144900 | 6974884125 | 23850 | 23850 | 23900 | 23800 | 1048 |
| 324 | 20250319 | 144800 | 6949865375 | 23850 | 23900 | 23900 | 23800 | 604 |
| 325 | 20250319 | 144700 | 6935486575 | 23900 | 23750 | 23900 | 23750 | 1132 |
| 326 | 20250319 | 144600 | 6908566575 | 23750 | 23750 | 23750 | 23700 | 1125 |
| 327 | 20250319 | 144500 | 6881849125 | 23750 | 23700 | 23750 | 23700 | 193 |
| 328 | 20250319 | 144400 | 6877269925 | 23700 | 23950 | 24000 | 23700 | 6274 |
| 329 | 20250319 | 144300 | 6727693575 | 23950 | 23900 | 24050 | 23900 | 4883 |
| 330 | 20250319 | 144200 | 6610799075 | 24000 | 23900 | 24000 | 23750 | 9403 |
| 331 | 20250319 | 144100 | 6386210625 | 23900 | 23800 | 23900 | 23800 | 3286 |
| 332 | 20250319 | 144000 | 6307866525 | 23800 | 23700 | 23800 | 23650 | 6365 |
| 333 | 20250319 | 143900 | 6157137775 | 23700 | 23650 | 23750 | 23650 | 2939 |
| 334 | 20250319 | 143800 | 6087502675 | 23650 | 23500 | 23650 | 23500 | 5467 |
| 335 | 20250319 | 143700 | 5958677225 | 23550 | 23650 | 23650 | 23500 | 2622 |
| 336 | 20250319 | 143600 | 5896912925 | 23650 | 23600 | 23650 | 23550 | 102 |
| 337 | 20250319 | 143500 | 5894505375 | 23600 | 23600 | 23650 | 23550 | 410 |
| 338 | 20250319 | 143400 | 5884833275 | 23600 | 23600 | 23600 | 23550 | 254 |
| 339 | 20250319 | 143300 | 5878845325 | 23600 | 23600 | 23600 | 23550 | 428 |
| 340 | 20250319 | 143200 | 5868751225 | 23600 | 23500 | 23600 | 23500 | 529 |
| 341 | 20250319 | 143100 | 5856294175 | 23450 | 23500 | 23600 | 23450 | 2728 |
| 342 | 20250319 | 143000 | 5792188775 | 23500 | 23500 | 23500 | 23450 | 1510 |
| 343 | 20250319 | 142900 | 5756704375 | 23500 | 23500 | 23500 | 23450 | 144 |
| 344 | 20250319 | 142800 | 5753324425 | 23450 | 23500 | 23500 | 23450 | 74 |
| 345 | 20250319 | 142700 | 5751586875 | 23500 | 23500 | 23500 | 23450 | 1417 |
| 346 | 20250319 | 142600 | 5718351225 | 23500 | 23500 | 23500 | 23450 | 76 |
| 347 | 20250319 | 142500 | 5716565775 | 23500 | 23450 | 23500 | 23450 | 193 |
| 348 | 20250319 | 142400 | 5712036575 | 23500 | 23450 | 23500 | 23450 | 284 |
| 349 | 20250319 | 142300 | 5705374675 | 23500 | 23450 | 23500 | 23400 | 601 |
| 350 | 20250319 | 142200 | 5691281225 | 23450 | 23450 | 23450 | 23400 | 123 |
| 351 | 20250319 | 142100 | 5688400625 | 23450 | 23400 | 23450 | 23400 | 170 |
| 352 | 20250319 | 142000 | 5684419275 | 23400 | 23400 | 23450 | 23400 | 295 |
| 353 | 20250319 | 141900 | 5677509425 | 23450 | 23450 | 23450 | 23350 | 304 |
| 354 | 20250319 | 141800 | 5670399325 | 23350 | 23450 | 23450 | 23350 | 188 |
| 355 | 20250319 | 141700 | 5666008125 | 23450 | 23350 | 23450 | 23350 | 72 |
| 356 | 20250319 | 141600 | 5664326325 | 23350 | 23350 | 23450 | 23350 | 551 |
| 357 | 20250319 | 141500 | 5651459825 | 23350 | 23350 | 23450 | 23350 | 177 |
| 358 | 20250319 | 141400 | 5647326425 | 23400 | 23400 | 23400 | 23350 | 62 |
| 359 | 20250319 | 141300 | 5645875675 | 23350 | 23400 | 23400 | 23350 | 83 |
| 360 | 20250319 | 141200 | 5643936550 | 23400 | 23350 | 23400 | 23350 | 457 |
| 361 | 20250319 | 141100 | 5633265300 | 23400 | 23400 | 23400 | 23350 | 204 |
| 362 | 20250319 | 141000 | 5628492050 | 23350 | 23350 | 23400 | 23350 | 160 |
| 363 | 20250319 | 140900 | 5624753050 | 23400 | 23350 | 23450 | 23350 | 760 |
| 364 | 20250319 | 140800 | 5606967600 | 23350 | 23350 | 23400 | 23350 | 310 |
| 365 | 20250319 | 140700 | 5599723100 | 23350 | 23400 | 23400 | 23300 | 105 |
| 366 | 20250319 | 140600 | 5597270850 | 23400 | 23350 | 23400 | 23350 | 1024 |
| 367 | 20250319 | 140500 | 5573358000 | 23350 | 23350 | 23400 | 23350 | 117 |
| 368 | 20250319 | 140400 | 5570625450 | 23400 | 23400 | 23400 | 23300 | 142 |
| 369 | 20250319 | 140300 | 5567306850 | 23400 | 23350 | 23400 | 23300 | 278 |
| 370 | 20250319 | 140200 | 5560815100 | 23450 | 23450 | 23450 | 23350 | 137 |
| 371 | 20250319 | 140100 | 5557614850 | 23350 | 23350 | 23450 | 23300 | 362 |
| 372 | 20250319 | 140000 | 5549163700 | 23350 | 23350 | 23400 | 23300 | 804 |
| 373 | 20250319 | 135900 | 5530393900 | 23400 | 23400 | 23400 | 23300 | 1563 |
| 374 | 20250319 | 135800 | 5493901000 | 23400 | 23400 | 23400 | 23400 | 787 |
| 375 | 20250319 | 135700 | 5475485200 | 23500 | 23500 | 23500 | 23450 | 765 |
| 376 | 20250319 | 135600 | 5457545100 | 23450 | 23450 | 23500 | 23450 | 573 |
| 377 | 20250319 | 135500 | 5444107500 | 23450 | 23500 | 23500 | 23450 | 26 |
| 378 | 20250319 | 135400 | 5443497200 | 23500 | 23500 | 23500 | 23450 | 117 |
| 379 | 20250319 | 135300 | 5440752350 | 23450 | 23400 | 23450 | 23400 | 236 |
| 380 | 20250319 | 135200 | 5435222350 | 23450 | 23450 | 23500 | 23400 | 711 |
| 381 | 20250319 | 135100 | 5418549950 | 23450 | 23500 | 23550 | 23450 | 277 |
| 382 | 20250319 | 135000 | 5412041750 | 23500 | 23450 | 23500 | 23450 | 161 |
| 383 | 20250319 | 134900 | 5408262125 | 23450 | 23550 | 23550 | 23400 | 84 |
| 384 | 20250319 | 134800 | 5406291275 | 23400 | 23400 | 23550 | 23400 | 3971 |
| 385 | 20250319 | 134700 | 5313306325 | 23400 | 23350 | 23400 | 23350 | 70 |
| 386 | 20250319 | 134600 | 5311670875 | 23350 | 23350 | 23400 | 23350 | 549 |
| 387 | 20250319 | 134500 | 5298851425 | 23400 | 23350 | 23400 | 23300 | 280 |
| 388 | 20250319 | 134400 | 5292313175 | 23350 | 23350 | 23400 | 23350 | 458 |
| 389 | 20250319 | 134300 | 5281618450 | 23350 | 23350 | 23400 | 23350 | 276 |
| 390 | 20250319 | 134200 | 5275173700 | 23350 | 23400 | 23550 | 23350 | 989 |
| 391 | 20250319 | 134100 | 5252031375 | 23550 | 23550 | 23550 | 23400 | 1592 |
| 392 | 20250319 | 134000 | 5214775425 | 23550 | 23450 | 23550 | 23400 | 97 |
| 393 | 20250319 | 133900 | 5212503375 | 23400 | 23500 | 23550 | 23400 | 1129 |
| 394 | 20250319 | 133800 | 5185996775 | 23500 | 23550 | 23550 | 23500 | 243 |
| 395 | 20250319 | 133700 | 5180286125 | 23550 | 23550 | 23550 | 23450 | 245 |
| 396 | 20250319 | 133600 | 5174528175 | 23550 | 23550 | 23600 | 23500 | 199 |
| 397 | 20250319 | 133500 | 5169841325 | 23500 | 23500 | 23600 | 23500 | 59 |
| 398 | 20250319 | 133400 | 5168453025 | 23500 | 23650 | 23650 | 23450 | 3025 |
| 399 | 20250319 | 133300 | 5097334575 | 23600 | 23600 | 23650 | 23500 | 2052 |
| 400 | 20250319 | 133200 | 5049053725 | 23550 | 23650 | 23700 | 23450 | 3926 |
| 401 | 20250319 | 133100 | 4956725075 | 23600 | 23700 | 23750 | 23600 | 1633 |
| 402 | 20250319 | 133000 | 4918105775 | 23700 | 23650 | 23750 | 23650 | 72 |
| 403 | 20250319 | 132900 | 4916399925 | 23750 | 23700 | 23750 | 23650 | 172 |
| 404 | 20250319 | 132800 | 4912322875 | 23700 | 23750 | 23750 | 23700 | 250 |
| 405 | 20250319 | 132700 | 4906392475 | 23750 | 23700 | 23750 | 23650 | 208 |
| 406 | 20250319 | 132600 | 4901462325 | 23700 | 23750 | 23750 | 23700 | 168 |
| 407 | 20250319 | 132500 | 4897473975 | 23750 | 23750 | 23800 | 23700 | 211 |
| 408 | 20250319 | 132400 | 4892462925 | 23700 | 23750 | 23750 | 23650 | 207 |
| 409 | 20250319 | 132300 | 4887555775 | 23700 | 23750 | 23750 | 23700 | 165 |
| 410 | 20250319 | 132200 | 4883639775 | 23750 | 23750 | 23750 | 23700 | 100 |
| 411 | 20250319 | 132100 | 4881265825 | 23750 | 23750 | 23750 | 23700 | 175 |
| 412 | 20250319 | 132000 | 4877112825 | 23700 | 23650 | 23750 | 23650 | 212 |
| 413 | 20250319 | 131900 | 4872083775 | 23700 | 23750 | 23750 | 23700 | 297 |
| 414 | 20250319 | 131800 | 4865039175 | 23750 | 23700 | 23750 | 23650 | 112 |
| 415 | 20250319 | 131700 | 4862383875 | 23700 | 23700 | 23750 | 23650 | 157 |
| 416 | 20250319 | 131600 | 4858663625 | 23700 | 23700 | 23750 | 23700 | 105 |
| 417 | 20250319 | 131500 | 4856172825 | 23700 | 23750 | 23750 | 23700 | 235 |
| 418 | 20250319 | 131400 | 4850599075 | 23750 | 23750 | 23750 | 23650 | 191 |
| 419 | 20250319 | 131300 | 4846069375 | 23700 | 23750 | 23750 | 23700 | 121 |
| 420 | 20250319 | 131200 | 4843196825 | 23750 | 23750 | 23750 | 23700 | 79 |
| 421 | 20250319 | 131100 | 4841320625 | 23750 | 23750 | 23750 | 23700 | 333 |
| 422 | 20250319 | 131000 | 4833415775 | 23700 | 23750 | 23750 | 23700 | 477 |
| 423 | 20250319 | 130900 | 4822104775 | 23750 | 23750 | 23750 | 23750 | 65 |
| 424 | 20250319 | 130800 | 4820561025 | 23750 | 23600 | 23750 | 23600 | 189 |
| 425 | 20250319 | 130700 | 4816081375 | 23600 | 23750 | 23800 | 23550 | 2174 |
| 426 | 20250319 | 130600 | 4764672425 | 23750 | 23800 | 23800 | 23750 | 185 |
| 427 | 20250319 | 130500 | 4760274475 | 23800 | 23800 | 23800 | 23750 | 210 |
| 428 | 20250319 | 130400 | 4755276925 | 23800 | 23750 | 23800 | 23750 | 183 |
| 429 | 20250319 | 130300 | 4750926025 | 23800 | 23800 | 23800 | 23750 | 273 |
| 430 | 20250319 | 130200 | 4744438525 | 23800 | 23750 | 23800 | 23750 | 351 |
| 431 | 20250319 | 130100 | 4736089525 | 23750 | 23800 | 23900 | 23650 | 2545 |
| 432 | 20250319 | 130000 | 4675628425 | 23800 | 23850 | 23900 | 23800 | 99 |
| 433 | 20250319 | 125900 | 4673265425 | 23850 | 23900 | 23900 | 23800 | 141 |
| 434 | 20250319 | 125800 | 4669896575 | 23850 | 23800 | 23900 | 23800 | 288 |
| 435 | 20250319 | 125700 | 4663027475 | 23850 | 23850 | 23900 | 23800 | 155 |
| 436 | 20250319 | 125600 | 4659330075 | 23900 | 23850 | 23900 | 23800 | 312 |
| 437 | 20250319 | 125500 | 4651888675 | 23900 | 23850 | 23900 | 23850 | 167 |
| 438 | 20250319 | 125400 | 4647898475 | 23850 | 23900 | 23900 | 23800 | 218 |
| 439 | 20250319 | 125300 | 4642696775 | 23900 | 23900 | 23900 | 23850 | 120 |
| 440 | 20250319 | 125200 | 4639829025 | 23850 | 23900 | 23900 | 23850 | 156 |
| 441 | 20250319 | 125100 | 4636100875 | 23900 | 23850 | 23900 | 23800 | 284 |
| 442 | 20250319 | 125000 | 4629327175 | 23900 | 23900 | 23900 | 23850 | 209 |
| 443 | 20250319 | 124900 | 4624334825 | 23900 | 23800 | 23900 | 23800 | 98 |
| 444 | 20250319 | 124800 | 4621994725 | 23800 | 23900 | 23900 | 23800 | 258 |
| 445 | 20250319 | 124700 | 4615844225 | 23850 | 23900 | 23900 | 23800 | 162 |
| 446 | 20250319 | 124600 | 4611978525 | 23900 | 23850 | 23900 | 23800 | 97 |
| 447 | 20250319 | 124500 | 4609665500 | 23850 | 23800 | 23850 | 23750 | 215 |
| 448 | 20250319 | 124400 | 4604545650 | 23850 | 23850 | 23850 | 23800 | 139 |
| 449 | 20250319 | 124300 | 4601231250 | 23800 | 23850 | 23850 | 23800 | 83 |
| 450 | 20250319 | 124200 | 4599253100 | 23850 | 23850 | 23850 | 23750 | 892 |
| 451 | 20250319 | 124100 | 4578032100 | 23850 | 23900 | 23900 | 23800 | 184 |
| 452 | 20250319 | 124000 | 4573645600 | 23900 | 23900 | 23900 | 23800 | 153 |
| 453 | 20250319 | 123900 | 4569991250 | 23850 | 23900 | 23900 | 23850 | 109 |
| 454 | 20250319 | 123800 | 4567387100 | 23850 | 23850 | 23900 | 23850 | 385 |
| 455 | 20250319 | 123700 | 4558199750 | 23900 | 23900 | 23900 | 23900 | 127 |
| 456 | 20250319 | 123600 | 4555164450 | 23900 | 23850 | 23900 | 23850 | 195 |
| 457 | 20250319 | 123500 | 4550509150 | 23850 | 23900 | 23900 | 23800 | 372 |
| 458 | 20250319 | 123400 | 4541633850 | 23850 | 23900 | 23900 | 23800 | 169 |
| 459 | 20250319 | 123300 | 4537598200 | 23850 | 23900 | 23900 | 23850 | 117 |
| 460 | 20250319 | 123200 | 4534803900 | 23900 | 23800 | 23900 | 23800 | 265 |
| 461 | 20250319 | 123100 | 4528486150 | 23850 | 23850 | 23900 | 23800 | 142 |
| 462 | 20250319 | 123000 | 4525096000 | 23900 | 23800 | 23900 | 23800 | 248 |
| 463 | 20250319 | 122900 | 4519173200 | 23900 | 23850 | 23900 | 23850 | 304 |
| 464 | 20250319 | 122800 | 4511915850 | 23800 | 23850 | 23900 | 23800 | 193 |
| 465 | 20250319 | 122700 | 4507317150 | 23850 | 23800 | 23850 | 23800 | 123 |
| 466 | 20250319 | 122600 | 4504386350 | 23800 | 23800 | 23800 | 23750 | 203 |
| 467 | 20250319 | 122500 | 4499555000 | 23800 | 23750 | 23800 | 23750 | 283 |
| 468 | 20250319 | 122400 | 4492824150 | 23800 | 23800 | 23800 | 23750 | 171 |
| 469 | 20250319 | 122300 | 4488758375 | 23800 | 23800 | 23800 | 23800 | 125 |
| 470 | 20250319 | 122200 | 4485783375 | 23800 | 23800 | 23800 | 23750 | 262 |
| 471 | 20250319 | 122100 | 4479551575 | 23750 | 23800 | 23800 | 23750 | 126 |
| 472 | 20250319 | 122000 | 4476553925 | 23800 | 23750 | 23800 | 23750 | 209 |
| 473 | 20250319 | 121900 | 4471584425 | 23800 | 23750 | 23800 | 23750 | 327 |
| 474 | 20250319 | 121800 | 4463806075 | 23750 | 23750 | 23800 | 23750 | 73 |
| 475 | 20250319 | 121700 | 4462070425 | 23800 | 23800 | 23800 | 23800 | 143 |
| 476 | 20250319 | 121600 | 4458667025 | 23800 | 23800 | 23800 | 23750 | 136 |
| 477 | 20250319 | 121500 | 4455430775 | 23800 | 23800 | 23800 | 23750 | 287 |
| 478 | 20250319 | 121400 | 4448604625 | 23800 | 23800 | 23800 | 23800 | 123 |
| 479 | 20250319 | 121300 | 4445677225 | 23750 | 23750 | 23800 | 23750 | 86 |
| 480 | 20250319 | 121200 | 4443631675 | 23800 | 23800 | 23800 | 23700 | 334 |
| 481 | 20250319 | 121100 | 4435692825 | 23800 | 23800 | 23800 | 23750 | 287 |
| 482 | 20250319 | 121000 | 4428874725 | 23800 | 23800 | 23800 | 23750 | 95 |
| 483 | 20250319 | 120900 | 4426613875 | 23700 | 23850 | 23850 | 23700 | 672 |
| 484 | 20250319 | 120800 | 4410627075 | 23800 | 23850 | 23850 | 23800 | 227 |
| 485 | 20250319 | 120700 | 4405216925 | 23800 | 23850 | 23900 | 23800 | 199 |
| 486 | 20250319 | 120600 | 4400463175 | 23900 | 23800 | 23900 | 23800 | 292 |
| 487 | 20250319 | 120500 | 4393494875 | 23800 | 23800 | 23800 | 23800 | 1394 |
| 488 | 20250319 | 120400 | 4360317675 | 23800 | 23800 | 23800 | 23750 | 80 |
| 489 | 20250319 | 120300 | 4358413725 | 23800 | 23800 | 23800 | 23800 | 122 |
| 490 | 20250319 | 120200 | 4355510125 | 23750 | 23750 | 23800 | 23750 | 738 |
| 491 | 20250319 | 120100 | 4337951025 | 23750 | 23800 | 23800 | 23750 | 182 |
| 492 | 20250319 | 120000 | 4333624575 | 23800 | 23750 | 23800 | 23750 | 75 |
| 493 | 20250319 | 115900 | 4331840075 | 23800 | 23750 | 23800 | 23700 | 304 |
| 494 | 20250319 | 115800 | 4324616875 | 23750 | 23800 | 23800 | 23750 | 130 |
| 495 | 20250319 | 115700 | 4321524575 | 23800 | 23800 | 23800 | 23750 | 1568 |
| 496 | 20250319 | 115600 | 4284277725 | 23800 | 23775 | 23800 | 23750 | 287 |
| 497 | 20250319 | 115500 | 4277451450 | 23750 | 23750 | 23800 | 23750 | 101 |
| 498 | 20250319 | 115400 | 4275048700 | 23750 | 23800 | 23800 | 23750 | 131 |
| 499 | 20250319 | 115300 | 4271931400 | 23800 | 23800 | 23800 | 23750 | 101 |
| 500 | 20250319 | 115200 | 4269527900 | 23800 | 23750 | 23800 | 23750 | 327 |
| 501 | 20250319 | 115100 | 4261752750 | 23800 | 23800 | 23800 | 23750 | 157 |
| 502 | 20250319 | 115000 | 4258016850 | 23800 | 23800 | 23800 | 23750 | 85 |
| 503 | 20250319 | 114900 | 4255993900 | 23800 | 23800 | 23800 | 23750 | 324 |
| 504 | 20250319 | 114800 | 4248287600 | 23800 | 23800 | 23800 | 23750 | 83 |
| 505 | 20250319 | 114700 | 4246312250 | 23800 | 23800 | 23800 | 23800 | 66 |
| 506 | 20250319 | 114600 | 4244741450 | 23800 | 23800 | 23800 | 23750 | 423 |
| 507 | 20250319 | 114500 | 4234682350 | 23700 | 23900 | 23900 | 23700 | 921 |
| 508 | 20250319 | 114400 | 4212767800 | 23900 | 23800 | 23900 | 23800 | 521 |
| 509 | 20250319 | 114300 | 4200334250 | 23900 | 23800 | 23900 | 23800 | 312 |
| 510 | 20250319 | 114200 | 4192907650 | 23900 | 23800 | 23900 | 23750 | 726 |
| 511 | 20250319 | 114100 | 4175627700 | 23800 | 23800 | 23800 | 23750 | 89 |
| 512 | 20250319 | 114000 | 4173510200 | 23800 | 23750 | 23800 | 23750 | 180 |
| 513 | 20250319 | 113900 | 4169228300 | 23750 | 23800 | 23800 | 23750 | 771 |
| 514 | 20250319 | 113800 | 4150882950 | 23800 | 23800 | 23800 | 23750 | 101 |
| 515 | 20250319 | 113700 | 4148479650 | 23800 | 23750 | 23800 | 23750 | 180 |
| 516 | 20250319 | 113600 | 4144197650 | 23750 | 23800 | 23800 | 23750 | 414 |
| 517 | 20250319 | 113500 | 4134355000 | 23800 | 23775 | 23800 | 23750 | 134 |
| 518 | 20250319 | 113400 | 4131167125 | 23775 | 23750 | 23800 | 23750 | 347 |
| 519 | 20250319 | 113300 | 4122921800 | 23800 | 24000 | 24000 | 23700 | 3410 |
| 520 | 20250319 | 113200 | 4041696050 | 24000 | 23950 | 24000 | 23900 | 312 |
| 521 | 20250319 | 113100 | 4034218700 | 23950 | 23850 | 23950 | 23850 | 297 |
| 522 | 20250319 | 113000 | 4027118800 | 23950 | 23800 | 23950 | 23750 | 4817 |
| 523 | 20250319 | 112900 | 3912475450 | 23800 | 23950 | 23950 | 23800 | 6898 |
| 524 | 20250319 | 112800 | 3748223350 | 23950 | 23900 | 23950 | 23800 | 5779 |
| 525 | 20250319 | 112700 | 3610623600 | 23950 | 24100 | 24100 | 23800 | 5704 |
| 526 | 20250319 | 112600 | 3474576450 | 24050 | 24050 | 24100 | 24050 | 343 |
| 527 | 20250319 | 112500 | 3466318050 | 24050 | 23950 | 24050 | 23950 | 2330 |
| 528 | 20250319 | 112400 | 3410284800 | 24000 | 24000 | 24000 | 24000 | 97 |
| 529 | 20250319 | 112300 | 3407956800 | 24000 | 24050 | 24050 | 24000 | 307 |
| 530 | 20250319 | 112200 | 3400580300 | 24050 | 24000 | 24050 | 23950 | 954 |
| 531 | 20250319 | 112100 | 3377684550 | 23950 | 23950 | 24000 | 23950 | 100 |
| 532 | 20250319 | 112000 | 3375284700 | 24000 | 23900 | 24000 | 23900 | 191 |
| 533 | 20250319 | 111900 | 3370710050 | 23950 | 23950 | 24000 | 23900 | 615 |
| 534 | 20250319 | 111800 | 3355979950 | 23950 | 23900 | 23950 | 23850 | 58 |
| 535 | 20250319 | 111700 | 3354591350 | 23800 | 23900 | 23950 | 23800 | 1315 |
| 536 | 20250319 | 111600 | 3323245700 | 23900 | 23900 | 23950 | 23850 | 155 |
| 537 | 20250319 | 111500 | 3319536950 | 23950 | 23900 | 23950 | 23850 | 160 |
| 538 | 20250319 | 111400 | 3315713050 | 23950 | 23950 | 23950 | 23900 | 230 |
| 539 | 20250319 | 111300 | 3310208900 | 23950 | 23950 | 23950 | 23900 | 326 |
| 540 | 20250319 | 111200 | 3302411000 | 23950 | 23900 | 23950 | 23850 | 148 |
| 541 | 20250319 | 111100 | 3298866950 | 23900 | 23900 | 23950 | 23900 | 161 |
| 542 | 20250319 | 111000 | 3295011700 | 23900 | 23950 | 24000 | 23900 | 216 |
| 543 | 20250319 | 110900 | 3289843150 | 23900 | 24000 | 24000 | 23850 | 781 |
| 544 | 20250319 | 110800 | 3271168650 | 23900 | 24000 | 24050 | 23900 | 331 |
| 545 | 20250319 | 110700 | 3263231700 | 24000 | 24000 | 24050 | 23950 | 470 |
| 546 | 20250319 | 110600 | 3251966450 | 24050 | 24000 | 24050 | 23950 | 296 |
| 547 | 20250319 | 110500 | 3244857650 | 24000 | 24000 | 24050 | 23950 | 219 |
| 548 | 20250319 | 110400 | 3239598300 | 24000 | 24000 | 24000 | 23900 | 377 |
| 549 | 20250319 | 110300 | 3230566450 | 24050 | 23950 | 24050 | 23950 | 402 |
| 550 | 20250319 | 110200 | 3220920600 | 23950 | 24000 | 24000 | 23900 | 675 |
| 551 | 20250319 | 110100 | 3204732950 | 24050 | 24050 | 24100 | 24050 | 286 |
| 552 | 20250319 | 110000 | 3197851650 | 24000 | 24100 | 24150 | 24000 | 486 |
| 553 | 20250319 | 105900 | 3186153000 | 24050 | 24075 | 24100 | 24000 | 1002 |
| 554 | 20250319 | 105800 | 3162067875 | 24100 | 24050 | 24100 | 24050 | 290 |
| 555 | 20250319 | 105700 | 3155079325 | 24100 | 24100 | 24100 | 24050 | 377 |
| 556 | 20250319 | 105600 | 3145998075 | 24050 | 24100 | 24100 | 24050 | 341 |
| 557 | 20250319 | 105500 | 3137780725 | 24100 | 24100 | 24100 | 24050 | 276 |
| 558 | 20250319 | 105400 | 3131131275 | 24100 | 24050 | 24100 | 24000 | 486 |
| 559 | 20250319 | 105300 | 3119441775 | 24100 | 24100 | 24100 | 24050 | 571 |
| 560 | 20250319 | 105200 | 3105704325 | 24150 | 24050 | 24150 | 24050 | 287 |
| 561 | 20250319 | 105100 | 3098787775 | 24150 | 24100 | 24150 | 24050 | 350 |
| 562 | 20250319 | 105000 | 3090352925 | 24100 | 24100 | 24100 | 24100 | 311 |
| 563 | 20250319 | 104900 | 3082857825 | 24050 | 24100 | 24150 | 24050 | 313 |
| 564 | 20250319 | 104800 | 3075313225 | 24050 | 24050 | 24050 | 24050 | 610 |
| 565 | 20250319 | 104700 | 3060642725 | 24100 | 24100 | 24100 | 24050 | 435 |
| 566 | 20250319 | 104600 | 3050169275 | 24100 | 24100 | 24150 | 24000 | 328 |
| 567 | 20250319 | 104500 | 3042259725 | 24100 | 24200 | 24200 | 24000 | 813 |
| 568 | 20250319 | 104400 | 3022670225 | 24150 | 24150 | 24200 | 24100 | 306 |
| 569 | 20250319 | 104300 | 3015281875 | 24200 | 24200 | 24200 | 24100 | 698 |
| 570 | 20250319 | 104200 | 2998431375 | 24200 | 24250 | 24250 | 24150 | 237 |
| 571 | 20250319 | 104100 | 2992697575 | 24200 | 24200 | 24250 | 24150 | 737 |
| 572 | 20250319 | 104000 | 2974856075 | 24200 | 24200 | 24250 | 24100 | 1029 |
| 573 | 20250319 | 103900 | 2949953975 | 24250 | 24150 | 24250 | 24150 | 234 |
| 574 | 20250319 | 103800 | 2944283875 | 24250 | 24225 | 24250 | 24150 | 2332 |
| 575 | 20250319 | 103700 | 2887941950 | 24250 | 24200 | 24250 | 24200 | 378 |
| 576 | 20250319 | 103600 | 2878781200 | 24200 | 24150 | 24250 | 24150 | 781 |
| 577 | 20250319 | 103500 | 2859888700 | 24150 | 24200 | 24250 | 24150 | 2069 |
| 578 | 20250319 | 103400 | 2809813950 | 24250 | 24275 | 24300 | 24200 | 900 |
| 579 | 20250319 | 103300 | 2788009025 | 24250 | 24200 | 24300 | 24200 | 604 |
| 580 | 20250319 | 103200 | 2773349925 | 24300 | 24200 | 24300 | 24200 | 4437 |
| 581 | 20250319 | 103100 | 2665572075 | 24200 | 24150 | 24300 | 24150 | 2666 |
| 582 | 20250319 | 103000 | 2600988225 | 24250 | 24250 | 24250 | 24200 | 868 |
| 583 | 20250319 | 102900 | 2579964075 | 24250 | 24250 | 24250 | 24150 | 1728 |
| 584 | 20250319 | 102800 | 2538162225 | 24300 | 24250 | 24300 | 24200 | 1730 |
| 585 | 20250319 | 102700 | 2496256875 | 24250 | 24300 | 24350 | 24150 | 3310 |
| 586 | 20250319 | 102600 | 2416041375 | 24300 | 24200 | 24300 | 24150 | 2086 |
| 587 | 20250319 | 102500 | 2365481475 | 24200 | 24150 | 24200 | 24100 | 1823 |
| 588 | 20250319 | 102400 | 2321422100 | 24150 | 24150 | 24200 | 24150 | 2988 |
| 589 | 20250319 | 102300 | 2249174475 | 24200 | 24100 | 24200 | 23950 | 8880 |
| 590 | 20250319 | 102200 | 2035040300 | 24050 | 24050 | 24100 | 24000 | 1710 |
| 591 | 20250319 | 102100 | 1993905425 | 24000 | 24000 | 24100 | 24000 | 4160 |
| 592 | 20250319 | 102000 | 1893937775 | 24000 | 24050 | 24100 | 24000 | 2239 |
| 593 | 20250319 | 101900 | 1840118025 | 24000 | 23900 | 24100 | 23900 | 5482 |
| 594 | 20250319 | 101800 | 1708616875 | 23900 | 23900 | 23900 | 23850 | 1459 |
| 595 | 20250319 | 101700 | 1673764875 | 23900 | 23950 | 23950 | 23900 | 1104 |
| 596 | 20250319 | 101600 | 1647341325 | 23950 | 23925 | 23950 | 23900 | 1307 |
| 597 | 20250319 | 101500 | 1616079650 | 23900 | 23875 | 24000 | 23850 | 3303 |
| 598 | 20250319 | 101400 | 1537093175 | 23900 | 23900 | 23950 | 23850 | 2148 |
| 599 | 20250319 | 101300 | 1485797875 | 23900 | 23900 | 23900 | 23850 | 1343 |
| 600 | 20250319 | 101200 | 1453702875 | 23850 | 23950 | 23950 | 23850 | 2543 |
| 601 | 20250319 | 101100 | 1392915975 | 23950 | 23900 | 23950 | 23900 | 1435 |
| 602 | 20250319 | 101000 | 1358579125 | 23950 | 23900 | 23950 | 23900 | 1718 |
| 603 | 20250319 | 100900 | 1317488375 | 23900 | 23850 | 23950 | 23800 | 2737 |
| 604 | 20250319 | 100800 | 1252149525 | 23800 | 23750 | 23850 | 23600 | 2216 |
| 605 | 20250319 | 100700 | 1199521975 | 23650 | 23550 | 23750 | 23550 | 3575 |
| 606 | 20250319 | 100600 | 1115000625 | 23600 | 23600 | 23600 | 23500 | 173 |
| 607 | 20250319 | 100500 | 1110918725 | 23500 | 23550 | 23550 | 23500 | 296 |
| 608 | 20250319 | 100400 | 1103962425 | 23500 | 23550 | 23600 | 23500 | 2094 |
| 609 | 20250319 | 100300 | 1054665225 | 23550 | 23600 | 23600 | 23550 | 53 |
| 610 | 20250319 | 100200 | 1053415125 | 23600 | 23650 | 23650 | 23550 | 483 |
| 611 | 20250319 | 100100 | 1042018375 | 23600 | 23650 | 23650 | 23550 | 109 |
| 612 | 20250319 | 100000 | 1039443425 | 23650 | 23650 | 23650 | 23550 | 25 |
| 613 | 20250319 | 095900 | 1038852375 | 23600 | 23600 | 23650 | 23550 | 337 |
| 614 | 20250319 | 095800 | 1030904375 | 23600 | 23600 | 23600 | 23600 | 42 |
| 615 | 20250319 | 095700 | 1029913175 | 23600 | 23600 | 23650 | 23600 | 930 |
| 616 | 20250319 | 095600 | 1007961875 | 23600 | 23550 | 23600 | 23550 | 93 |
| 617 | 20250319 | 095500 | 1005767875 | 23550 | 23600 | 23600 | 23550 | 559 |
| 618 | 20250319 | 095400 | 992582275 | 23600 | 23600 | 23600 | 23550 | 106 |
| 619 | 20250319 | 095300 | 990085125 | 23600 | 23550 | 23600 | 23550 | 66 |
| 620 | 20250319 | 095200 | 988530025 | 23500 | 23500 | 23600 | 23500 | 44 |
| 621 | 20250319 | 095100 | 987494675 | 23500 | 23500 | 23550 | 23500 | 2901 |
| 622 | 20250319 | 095000 | 919231975 | 23550 | 23550 | 23550 | 23500 | 394 |
| 623 | 20250319 | 094900 | 909971275 | 23550 | 23450 | 23550 | 23450 | 1453 |
| 624 | 20250319 | 094800 | 875853175 | 23450 | 23450 | 23450 | 23400 | 163 |
| 625 | 20250319 | 094700 | 872033325 | 23400 | 23425 | 23450 | 23400 | 29 |
| 626 | 20250319 | 094600 | 871354425 | 23400 | 23450 | 23450 | 23400 | 18 |
| 627 | 20250319 | 094500 | 870932425 | 23450 | 23450 | 23450 | 23400 | 31 |
| 628 | 20250319 | 094400 | 870206425 | 23450 | 23450 | 23450 | 23450 | 24 |
| 629 | 20250319 | 094300 | 869643625 | 23450 | 23400 | 23450 | 23400 | 873 |
| 630 | 20250319 | 094200 | 849200925 | 23400 | 23450 | 23450 | 23400 | 174 |
| 631 | 20250319 | 094100 | 845127125 | 23450 | 23500 | 23550 | 23350 | 1288 |
| 632 | 20250319 | 094000 | 814922925 | 23550 | 23350 | 23550 | 23300 | 2610 |
| 633 | 20250319 | 093900 | 753652175 | 23300 | 23350 | 23350 | 23250 | 92 |
| 634 | 20250319 | 093800 | 751507025 | 23250 | 23300 | 23450 | 23250 | 1763 |
| 635 | 20250319 | 093700 | 710282075 | 23250 | 23250 | 23400 | 23250 | 692 |
| 636 | 20250319 | 093600 | 694144025 | 23250 | 23150 | 23350 | 23150 | 4788 |
| 637 | 20250319 | 093500 | 582966625 | 23150 | 23175 | 23175 | 23150 | 103 |
| 638 | 20250319 | 093400 | 580580850 | 23175 | 23175 | 23175 | 23175 | 152 |
| 639 | 20250319 | 093300 | 577058250 | 23175 | 23200 | 23200 | 23175 | 375 |
| 640 | 20250319 | 093200 | 568363775 | 23150 | 23150 | 23250 | 23125 | 2035 |
| 641 | 20250319 | 093100 | 521254375 | 23150 | 23175 | 23175 | 23150 | 1274 |
| 642 | 20250319 | 093000 | 491729800 | 23175 | 23175 | 23175 | 23175 | 3 |
| 643 | 20250319 | 092900 | 491660275 | 23175 | 23150 | 23175 | 23150 | 255 |
| 644 | 20250319 | 092800 | 485753325 | 23150 | 23050 | 23250 | 23050 | 852 |
| 645 | 20250319 | 092700 | 466040275 | 23200 | 23150 | 23200 | 23050 | 1755 |
| 646 | 20250319 | 092600 | 425490575 | 23200 | 23200 | 23250 | 23200 | 11 |
| 647 | 20250319 | 092500 | 425235225 | 23200 | 23200 | 23225 | 23150 | 1111 |
| 648 | 20250319 | 092400 | 399494050 | 23200 | 23100 | 23200 | 23100 | 7 |
| 649 | 20250319 | 092300 | 399331750 | 23100 | 23150 | 23200 | 23100 | 246 |
| 650 | 20250319 | 092200 | 393636750 | 23150 | 23200 | 23200 | 23150 | 17 |
| 651 | 20250319 | 092100 | 393242700 | 23200 | 23300 | 23300 | 23200 | 1109 |
| 652 | 20250319 | 092000 | 367476000 | 23250 | 23300 | 23300 | 23250 | 67 |
| 653 | 20250319 | 091900 | 365918000 | 23250 | 23300 | 23300 | 23250 | 1354 |
| 654 | 20250319 | 091800 | 334373900 | 23300 | 23250 | 23300 | 23200 | 741 |
| 655 | 20250319 | 091700 | 317145200 | 23250 | 23200 | 23350 | 23200 | 1389 |
| 656 | 20250319 | 091600 | 284802200 | 23200 | 23100 | 23200 | 23100 | 2105 |
| 657 | 20250319 | 091500 | 236108400 | 23100 | 23150 | 23150 | 23100 | 300 |
| 658 | 20250319 | 091400 | 229177000 | 23100 | 23100 | 23150 | 23100 | 1411 |
| 659 | 20250319 | 091300 | 196532900 | 23100 | 23050 | 23100 | 23050 | 557 |
| 660 | 20250319 | 091200 | 183675850 | 23100 | 23100 | 23100 | 23100 | 3 |
| 661 | 20250319 | 091100 | 183606550 | 23000 | 23050 | 23100 | 23000 | 953 |
| 662 | 20250319 | 091000 | 161657300 | 23100 | 23100 | 23150 | 23000 | 2046 |
| 663 | 20250319 | 090900 | 114398250 | 23150 | 23100 | 23200 | 23100 | 197 |
| 664 | 20250319 | 090800 | 109842250 | 23150 | 23150 | 23150 | 23100 | 142 |
| 665 | 20250319 | 090700 | 106555100 | 23150 | 23100 | 23150 | 23100 | 567 |
| 666 | 20250319 | 090600 | 93448400 | 23100 | 23050 | 23100 | 23050 | 191 |
| 667 | 20250319 | 090500 | 89036600 | 23100 | 23150 | 23150 | 23100 | 273 |
| 668 | 20250319 | 090400 | 82730150 | 23050 | 23150 | 23150 | 23050 | 482 |
| 669 | 20250319 | 090300 | 71597600 | 23100 | 23150 | 23200 | 23100 | 290 |
| 670 | 20250319 | 090200 | 64890000 | 23100 | 23100 | 23150 | 23050 | 180 |
| 671 | 20250319 | 090100 | 60737100 | 23100 | 23000 | 23150 | 23000 | 895 |
| 672 | 20250319 | 090000 | 40078900 | 23000 | 23000 | 23050 | 22950 | 1655 |