34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 3 | 20250415 | 194700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250415 | 194600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250415 | 194500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250415 | 194400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250415 | 194300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250415 | 194200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250415 | 194100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250415 | 194000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250415 | 193900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250415 | 193800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250415 | 193700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250415 | 193600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250415 | 193500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250415 | 193400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250415 | 193300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250415 | 193200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250415 | 193100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250415 | 193000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250415 | 192900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250415 | 192800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250415 | 192700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250415 | 192600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250415 | 192500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250415 | 192400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250415 | 192300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250415 | 192200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250415 | 192100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250415 | 192000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250415 | 191900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250415 | 191800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 33 | 20250415 | 191700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250415 | 191600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250415 | 191500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250415 | 191400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250415 | 191300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250415 | 191200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250415 | 191100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250415 | 191000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250415 | 190900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250415 | 190800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250415 | 190700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250415 | 190600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250415 | 190500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250415 | 190400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250415 | 190300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250415 | 190200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250415 | 190100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250415 | 190000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250415 | 185900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250415 | 185800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250415 | 185700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250415 | 185600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250415 | 185500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250415 | 185400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250415 | 185300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250415 | 185200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250415 | 185100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250415 | 185000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250415 | 184900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250415 | 184800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 63 | 20250415 | 184700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250415 | 184600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250415 | 184500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250415 | 184400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250415 | 184300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250415 | 184200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250415 | 184100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250415 | 184000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250415 | 183900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250415 | 183800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250415 | 183700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250415 | 183600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250415 | 183500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250415 | 183400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250415 | 183300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250415 | 183200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250415 | 183100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250415 | 183000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250415 | 182900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250415 | 182800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250415 | 182700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250415 | 182600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250415 | 182500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250415 | 182400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250415 | 182300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250415 | 182200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250415 | 182100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250415 | 182000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250415 | 181900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250415 | 181800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 93 | 20250415 | 181700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250415 | 181600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250415 | 181500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250415 | 181400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250415 | 181300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250415 | 181200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250415 | 181100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250415 | 181000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250415 | 180900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250415 | 180800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250415 | 180700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250415 | 180600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250415 | 180500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250415 | 180400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250415 | 180300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250415 | 180200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250415 | 180100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250415 | 180000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250415 | 175900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250415 | 175800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250415 | 175700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250415 | 175600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250415 | 175500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250415 | 175400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250415 | 175300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250415 | 175200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250415 | 175100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250415 | 175000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250415 | 174900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250415 | 174800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 123 | 20250415 | 174700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250415 | 174600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250415 | 174500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250415 | 174400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250415 | 174300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250415 | 174200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250415 | 174100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250415 | 174000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250415 | 173900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250415 | 173800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250415 | 173700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250415 | 173600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250415 | 173500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250415 | 173400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250415 | 173300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250415 | 173200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250415 | 173100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250415 | 173000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250415 | 172900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250415 | 172800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250415 | 172700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250415 | 172600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250415 | 172500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250415 | 172400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250415 | 172300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250415 | 172200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250415 | 172100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250415 | 172000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250415 | 171900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250415 | 171800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 153 | 20250415 | 171700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250415 | 171600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250415 | 171500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250415 | 171400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250415 | 171300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250415 | 171200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250415 | 171100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250415 | 171000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250415 | 170900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250415 | 170800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250415 | 170700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250415 | 170600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250415 | 170500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250415 | 170400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250415 | 170300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250415 | 170200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250415 | 170100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250415 | 170000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250415 | 165900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250415 | 165800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250415 | 165700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250415 | 165600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250415 | 165500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250415 | 165400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250415 | 165300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250415 | 165200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250415 | 165100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250415 | 165000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250415 | 164900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250415 | 164800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 183 | 20250415 | 164700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250415 | 164600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250415 | 164500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250415 | 164400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250415 | 164300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250415 | 164200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250415 | 164100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250415 | 164000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250415 | 163900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250415 | 163800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250415 | 163700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250415 | 163600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250415 | 163500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250415 | 163400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250415 | 163300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250415 | 163200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250415 | 163100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250415 | 163000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250415 | 162900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250415 | 162800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250415 | 162700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250415 | 162600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250415 | 162500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250415 | 162400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250415 | 162300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250415 | 162200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250415 | 162100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250415 | 162000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250415 | 161900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250415 | 161800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 213 | 20250415 | 161700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250415 | 161600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250415 | 161500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250415 | 161400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250415 | 161300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250415 | 161200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250415 | 161100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250415 | 161000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250415 | 160900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250415 | 160800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250415 | 160700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250415 | 160600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250415 | 160500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250415 | 160400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250415 | 160300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250415 | 160200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250415 | 160100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250415 | 160000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250415 | 155900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250415 | 155800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250415 | 155700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250415 | 155600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250415 | 155500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250415 | 155400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250415 | 155300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250415 | 155200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250415 | 155100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250415 | 155000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250415 | 154900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250415 | 154800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 243 | 20250415 | 154700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250415 | 154600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250415 | 154500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250415 | 154400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250415 | 154300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250415 | 154200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250415 | 154100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250415 | 154000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250415 | 153900 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250415 | 153800 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250415 | 153700 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250415 | 153600 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250415 | 153500 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250415 | 153400 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250415 | 153300 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250415 | 153200 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250415 | 153100 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250415 | 153000 | 3145168080 | 21000 | 21000 | 21000 | 21000 | 1345 |
| 261 | 20250415 | 152900 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250415 | 152800 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250415 | 152700 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250415 | 152600 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250415 | 152500 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250415 | 152400 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250415 | 152300 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250415 | 152200 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250415 | 152100 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250415 | 152000 | 3116923080 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250415 | 151900 | 3116923080 | 21050 | 20800 | 21050 | 20800 | 233 |
| 272 | 20250415 | 151800 | 3112046830 | 20900 | 20850 | 20900 | 20800 | 289 |
| 273 | 20250415 | 151700 | 3106018080 | 20850 | 20900 | 20900 | 20800 | 274 |
| 274 | 20250415 | 151600 | 3100304280 | 20850 | 20750 | 20900 | 20750 | 753 |
| 275 | 20250415 | 151500 | 3084614430 | 20750 | 20800 | 20850 | 20750 | 617 |
| 276 | 20250415 | 151400 | 3071780530 | 20800 | 20800 | 20900 | 20800 | 396 |
| 277 | 20250415 | 151300 | 3063518180 | 20800 | 20750 | 20900 | 20750 | 880 |
| 278 | 20250415 | 151200 | 3045198330 | 20750 | 20900 | 21000 | 20700 | 861 |
| 279 | 20250415 | 151100 | 3027226580 | 20900 | 20800 | 20900 | 20800 | 353 |
| 280 | 20250415 | 151000 | 3019860430 | 20800 | 20850 | 21000 | 20800 | 2313 |
| 281 | 20250415 | 150900 | 2971505980 | 20900 | 20950 | 20950 | 20750 | 883 |
| 282 | 20250415 | 150800 | 2953084580 | 20950 | 20950 | 20950 | 20900 | 296 |
| 283 | 20250415 | 150700 | 2946892580 | 21000 | 21000 | 21000 | 21000 | 2 |
| 284 | 20250415 | 150600 | 2946850580 | 20950 | 21000 | 21000 | 20950 | 303 |
| 285 | 20250415 | 150500 | 2940497230 | 20950 | 21000 | 21000 | 20950 | 159 |
| 286 | 20250415 | 150400 | 2937159730 | 21050 | 21100 | 21100 | 21050 | 312 |
| 287 | 20250415 | 150300 | 2930578080 | 21050 | 21050 | 21050 | 21050 | 26 |
| 288 | 20250415 | 150200 | 2930030780 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250415 | 150100 | 2930030780 | 21100 | 21050 | 21100 | 21000 | 180 |
| 290 | 20250415 | 150000 | 2926241130 | 21000 | 21150 | 21150 | 21000 | 704 |
| 291 | 20250415 | 145900 | 2911418555 | 21150 | 21150 | 21150 | 21150 | 121 |
| 292 | 20250415 | 145800 | 2908859405 | 21150 | 21150 | 21150 | 21100 | 289 |
| 293 | 20250415 | 145700 | 2902758305 | 21150 | 21150 | 21150 | 21150 | 167 |
| 294 | 20250415 | 145600 | 2899226255 | 21100 | 21150 | 21200 | 21100 | 54 |
| 295 | 20250415 | 145500 | 2898083855 | 21200 | 21150 | 21200 | 21150 | 181 |
| 296 | 20250415 | 145400 | 2894249205 | 21200 | 21200 | 21200 | 21200 | 46 |
| 297 | 20250415 | 145300 | 2893274005 | 21200 | 21150 | 21200 | 21150 | 152 |
| 298 | 20250415 | 145200 | 2890054655 | 21200 | 21150 | 21200 | 21150 | 65 |
| 299 | 20250415 | 145100 | 2888679255 | 21200 | 21200 | 21200 | 21150 | 214 |
| 300 | 20250415 | 145000 | 2884147305 | 21100 | 21150 | 21200 | 21100 | 100 |
| 301 | 20250415 | 144900 | 2882034855 | 21200 | 21200 | 21200 | 21200 | 139 |
| 302 | 20250415 | 144800 | 2879088055 | 21200 | 21150 | 21200 | 21100 | 119 |
| 303 | 20250415 | 144700 | 2876570780 | 21200 | 21200 | 21200 | 21100 | 208 |
| 304 | 20250415 | 144600 | 2872171130 | 21200 | 21150 | 21200 | 21150 | 60 |
| 305 | 20250415 | 144500 | 2870899230 | 21150 | 21200 | 21200 | 21150 | 179 |
| 306 | 20250415 | 144400 | 2867105930 | 21200 | 21200 | 21200 | 21200 | 72 |
| 307 | 20250415 | 144300 | 2865579530 | 21200 | 21200 | 21200 | 21150 | 161 |
| 308 | 20250415 | 144200 | 2862166380 | 21200 | 21150 | 21200 | 21150 | 145 |
| 309 | 20250415 | 144100 | 2859098530 | 21200 | 21150 | 21200 | 21150 | 131 |
| 310 | 20250415 | 144000 | 2856326230 | 21150 | 21100 | 21150 | 21100 | 173 |
| 311 | 20250415 | 143900 | 2852675480 | 21050 | 21100 | 21100 | 21000 | 594 |
| 312 | 20250415 | 143800 | 2840163330 | 21100 | 21100 | 21100 | 21100 | 152 |
| 313 | 20250415 | 143700 | 2836956130 | 21100 | 21050 | 21100 | 21050 | 209 |
| 314 | 20250415 | 143600 | 2832555480 | 21000 | 21050 | 21050 | 21000 | 99 |
| 315 | 20250415 | 143500 | 2830472280 | 21000 | 21100 | 21100 | 21000 | 356 |
| 316 | 20250415 | 143400 | 2822981230 | 21100 | 21100 | 21100 | 21100 | 160 |
| 317 | 20250415 | 143300 | 2819605230 | 21100 | 21150 | 21150 | 21100 | 55 |
| 318 | 20250415 | 143200 | 2818444180 | 21150 | 21050 | 21150 | 21050 | 475 |
| 319 | 20250415 | 143100 | 2808420180 | 21050 | 21100 | 21100 | 21050 | 321 |
| 320 | 20250415 | 143000 | 2801659980 | 21050 | 21100 | 21150 | 21050 | 221 |
| 321 | 20250415 | 142900 | 2796989480 | 21150 | 21150 | 21200 | 21100 | 343 |
| 322 | 20250415 | 142800 | 2789734880 | 21100 | 21150 | 21150 | 21100 | 408 |
| 323 | 20250415 | 142700 | 2781105730 | 21100 | 21200 | 21200 | 21100 | 154 |
| 324 | 20250415 | 142600 | 2777845130 | 21200 | 21200 | 21200 | 21150 | 157 |
| 325 | 20250415 | 142500 | 2774517280 | 21200 | 21250 | 21250 | 21150 | 135 |
| 326 | 20250415 | 142400 | 2771650530 | 21200 | 21200 | 21250 | 21200 | 298 |
| 327 | 20250415 | 142300 | 2765326730 | 21200 | 21300 | 21300 | 21200 | 128 |
| 328 | 20250415 | 142200 | 2762604780 | 21250 | 21300 | 21300 | 21250 | 216 |
| 329 | 20250415 | 142100 | 2758008430 | 21300 | 21300 | 21300 | 21250 | 284 |
| 330 | 20250415 | 142000 | 2751964280 | 21300 | 21300 | 21300 | 21250 | 185 |
| 331 | 20250415 | 141900 | 2748025630 | 21300 | 21300 | 21300 | 21300 | 73 |
| 332 | 20250415 | 141800 | 2746470730 | 21300 | 21300 | 21300 | 21300 | 162 |
| 333 | 20250415 | 141700 | 2743020130 | 21300 | 21300 | 21300 | 21300 | 69 |
| 334 | 20250415 | 141600 | 2741550430 | 21300 | 21350 | 21350 | 21300 | 175 |
| 335 | 20250415 | 141500 | 2737817880 | 21350 | 21350 | 21350 | 21350 | 136 |
| 336 | 20250415 | 141400 | 2734914280 | 21400 | 21350 | 21400 | 21350 | 126 |
| 337 | 20250415 | 141300 | 2732223630 | 21350 | 21300 | 21400 | 21300 | 99 |
| 338 | 20250415 | 141200 | 2730109330 | 21400 | 21350 | 21400 | 21250 | 173 |
| 339 | 20250415 | 141100 | 2726410430 | 21400 | 21400 | 21400 | 21300 | 339 |
| 340 | 20250415 | 141000 | 2719157080 | 21350 | 21400 | 21400 | 21300 | 670 |
| 341 | 20250415 | 140900 | 2704823230 | 21350 | 21400 | 21400 | 21300 | 572 |
| 342 | 20250415 | 140800 | 2692610980 | 21350 | 21350 | 21400 | 21350 | 209 |
| 343 | 20250415 | 140700 | 2688148280 | 21350 | 21350 | 21350 | 21350 | 515 |
| 344 | 20250415 | 140600 | 2677153030 | 21300 | 21400 | 21400 | 21300 | 304 |
| 345 | 20250415 | 140500 | 2670661330 | 21400 | 21350 | 21400 | 21300 | 382 |
| 346 | 20250415 | 140400 | 2662506630 | 21400 | 21400 | 21400 | 21350 | 307 |
| 347 | 20250415 | 140300 | 2655951130 | 21400 | 21400 | 21400 | 21350 | 137 |
| 348 | 20250415 | 140200 | 2653025080 | 21350 | 21300 | 21350 | 21300 | 378 |
| 349 | 20250415 | 140100 | 2644955780 | 21350 | 21300 | 21350 | 21300 | 388 |
| 350 | 20250415 | 140000 | 2636679330 | 21300 | 21250 | 21300 | 21250 | 555 |
| 351 | 20250415 | 135900 | 2624881830 | 21250 | 21250 | 21250 | 21150 | 310 |
| 352 | 20250415 | 135800 | 2618299480 | 21250 | 21250 | 21250 | 21250 | 119 |
| 353 | 20250415 | 135700 | 2615770730 | 21250 | 21250 | 21250 | 21200 | 184 |
| 354 | 20250415 | 135600 | 2611862030 | 21250 | 21300 | 21300 | 21250 | 279 |
| 355 | 20250415 | 135500 | 2605923930 | 21300 | 21300 | 21300 | 21300 | 164 |
| 356 | 20250415 | 135400 | 2602430730 | 21300 | 21300 | 21300 | 21250 | 219 |
| 357 | 20250415 | 135300 | 2597767280 | 21300 | 21250 | 21300 | 21250 | 171 |
| 358 | 20250415 | 135200 | 2594125730 | 21250 | 21250 | 21300 | 21250 | 154 |
| 359 | 20250415 | 135100 | 2590849630 | 21300 | 21250 | 21300 | 21250 | 126 |
| 360 | 20250415 | 135000 | 2588168580 | 21250 | 21300 | 21300 | 21250 | 154 |
| 361 | 20250415 | 134900 | 2584890180 | 21350 | 21300 | 21350 | 21300 | 307 |
| 362 | 20250415 | 134800 | 2578341030 | 21300 | 21350 | 21350 | 21300 | 72 |
| 363 | 20250415 | 134700 | 2576804280 | 21300 | 21350 | 21350 | 21300 | 291 |
| 364 | 20250415 | 134600 | 2570597580 | 21300 | 21300 | 21300 | 21300 | 88 |
| 365 | 20250415 | 134500 | 2568723180 | 21300 | 21250 | 21300 | 21250 | 307 |
| 366 | 20250415 | 134400 | 2562194080 | 21250 | 21350 | 21350 | 21250 | 77 |
| 367 | 20250415 | 134300 | 2560555080 | 21300 | 21350 | 21350 | 21300 | 456 |
| 368 | 20250415 | 134200 | 2550833930 | 21350 | 21350 | 21350 | 21300 | 137 |
| 369 | 20250415 | 134100 | 2547910630 | 21350 | 21350 | 21350 | 21300 | 108 |
| 370 | 20250415 | 134000 | 2545605330 | 21300 | 21300 | 21300 | 21250 | 252 |
| 371 | 20250415 | 133900 | 2540237880 | 21300 | 21350 | 21350 | 21300 | 115 |
| 372 | 20250415 | 133800 | 2537784430 | 21300 | 21300 | 21300 | 21250 | 210 |
| 373 | 20250415 | 133700 | 2533311780 | 21300 | 21300 | 21350 | 21150 | 269 |
| 374 | 20250415 | 133600 | 2527591930 | 21300 | 21250 | 21300 | 21250 | 1167 |
| 375 | 20250415 | 133500 | 2502737530 | 21250 | 21300 | 21300 | 21250 | 186 |
| 376 | 20250415 | 133400 | 2498781130 | 21300 | 21300 | 21300 | 21250 | 345 |
| 377 | 20250415 | 133300 | 2491438980 | 21300 | 21300 | 21300 | 21250 | 88 |
| 378 | 20250415 | 133200 | 2489566230 | 21250 | 21250 | 21300 | 21250 | 294 |
| 379 | 20250415 | 133100 | 2483305830 | 21300 | 21300 | 21300 | 21250 | 67 |
| 380 | 20250415 | 133000 | 2481879780 | 21300 | 21300 | 21300 | 21300 | 254 |
| 381 | 20250415 | 132900 | 2476469580 | 21300 | 21300 | 21300 | 21250 | 173 |
| 382 | 20250415 | 132800 | 2472787630 | 21250 | 21250 | 21250 | 21250 | 156 |
| 383 | 20250415 | 132700 | 2469472630 | 21250 | 21250 | 21300 | 21250 | 133 |
| 384 | 20250415 | 132600 | 2466645930 | 21250 | 21200 | 21250 | 21200 | 98 |
| 385 | 20250415 | 132500 | 2464566230 | 21200 | 21250 | 21250 | 21200 | 164 |
| 386 | 20250415 | 132400 | 2461085305 | 21250 | 21250 | 21250 | 21200 | 207 |
| 387 | 20250415 | 132300 | 2456688055 | 21250 | 21250 | 21250 | 21200 | 110 |
| 388 | 20250415 | 132200 | 2454350605 | 21200 | 21250 | 21250 | 21200 | 108 |
| 389 | 20250415 | 132100 | 2452056855 | 21250 | 21250 | 21250 | 21200 | 97 |
| 390 | 20250415 | 132000 | 2449995705 | 21250 | 21200 | 21250 | 21200 | 140 |
| 391 | 20250415 | 131900 | 2447022605 | 21200 | 21200 | 21250 | 21200 | 371 |
| 392 | 20250415 | 131800 | 2439155405 | 21250 | 21250 | 21250 | 21150 | 90 |
| 393 | 20250415 | 131700 | 2437243405 | 21250 | 21200 | 21250 | 21200 | 119 |
| 394 | 20250415 | 131600 | 2434720105 | 21200 | 21150 | 21200 | 21150 | 114 |
| 395 | 20250415 | 131500 | 2432304155 | 21200 | 21200 | 21200 | 21150 | 126 |
| 396 | 20250415 | 131400 | 2429633005 | 21200 | 21200 | 21200 | 21200 | 76 |
| 397 | 20250415 | 131300 | 2428021805 | 21200 | 21200 | 21200 | 21150 | 180 |
| 398 | 20250415 | 131200 | 2424206305 | 21200 | 21200 | 21200 | 21200 | 67 |
| 399 | 20250415 | 131100 | 2422785905 | 21200 | 21200 | 21200 | 21200 | 123 |
| 400 | 20250415 | 131000 | 2420178305 | 21200 | 21150 | 21200 | 21150 | 115 |
| 401 | 20250415 | 130900 | 2417740555 | 21200 | 21200 | 21200 | 21200 | 131 |
| 402 | 20250415 | 130800 | 2414963355 | 21200 | 21150 | 21200 | 21150 | 115 |
| 403 | 20250415 | 130700 | 2412529005 | 21200 | 21200 | 21200 | 21200 | 94 |
| 404 | 20250415 | 130600 | 2410536205 | 21200 | 21200 | 21200 | 21200 | 108 |
| 405 | 20250415 | 130500 | 2408246605 | 21200 | 21200 | 21200 | 21200 | 66 |
| 406 | 20250415 | 130400 | 2406847405 | 21200 | 21150 | 21200 | 21150 | 138 |
| 407 | 20250415 | 130300 | 2403922105 | 21200 | 21200 | 21250 | 21150 | 1277 |
| 408 | 20250415 | 130200 | 2376850305 | 21250 | 21250 | 21250 | 21200 | 157 |
| 409 | 20250415 | 130100 | 2373514805 | 21250 | 21250 | 21250 | 21200 | 73 |
| 410 | 20250415 | 130000 | 2371963605 | 21250 | 21250 | 21250 | 21250 | 252 |
| 411 | 20250415 | 125900 | 2366608605 | 21250 | 21200 | 21250 | 21200 | 12 |
| 412 | 20250415 | 125800 | 2366353655 | 21250 | 21250 | 21250 | 21200 | 169 |
| 413 | 20250415 | 125700 | 2362763105 | 21250 | 21250 | 21250 | 21250 | 125 |
| 414 | 20250415 | 125600 | 2360106855 | 21250 | 21200 | 21250 | 21200 | 194 |
| 415 | 20250415 | 125500 | 2355992055 | 21250 | 21200 | 21250 | 21200 | 136 |
| 416 | 20250415 | 125400 | 2353104655 | 21250 | 21250 | 21250 | 21200 | 84 |
| 417 | 20250415 | 125300 | 2351320005 | 21300 | 21250 | 21300 | 21250 | 153 |
| 418 | 20250415 | 125200 | 2348068305 | 21250 | 21250 | 21250 | 21250 | 127 |
| 419 | 20250415 | 125100 | 2345369555 | 21250 | 21250 | 21250 | 21250 | 55 |
| 420 | 20250415 | 125000 | 2344200805 | 21250 | 21250 | 21250 | 21250 | 186 |
| 421 | 20250415 | 124900 | 2340248305 | 21250 | 21250 | 21250 | 21200 | 123 |
| 422 | 20250415 | 124800 | 2337634955 | 21200 | 21250 | 21250 | 21200 | 881 |
| 423 | 20250415 | 124700 | 2318951555 | 21300 | 21200 | 21300 | 21200 | 86 |
| 424 | 20250415 | 124600 | 2317123505 | 21300 | 21200 | 21300 | 21200 | 136 |
| 425 | 20250415 | 124500 | 2314233105 | 21250 | 21200 | 21250 | 21200 | 237 |
| 426 | 20250415 | 124400 | 2309198055 | 21300 | 21250 | 21300 | 21250 | 126 |
| 427 | 20250415 | 124300 | 2306519905 | 21250 | 21300 | 21300 | 21250 | 42 |
| 428 | 20250415 | 124200 | 2305627105 | 21300 | 21200 | 21300 | 21200 | 63 |
| 429 | 20250415 | 124100 | 2304289705 | 21250 | 21250 | 21300 | 21200 | 390 |
| 430 | 20250415 | 124000 | 2296002405 | 21250 | 21250 | 21250 | 21250 | 71 |
| 431 | 20250415 | 123900 | 2294493655 | 21250 | 21250 | 21250 | 21200 | 229 |
| 432 | 20250415 | 123800 | 2289630030 | 21250 | 21250 | 21250 | 21250 | 156 |
| 433 | 20250415 | 123700 | 2286315030 | 21250 | 21250 | 21250 | 21250 | 129 |
| 434 | 20250415 | 123600 | 2283573780 | 21250 | 21250 | 21250 | 21250 | 98 |
| 435 | 20250415 | 123500 | 2281491280 | 21250 | 21250 | 21250 | 21250 | 123 |
| 436 | 20250415 | 123400 | 2278877530 | 21250 | 21250 | 21250 | 21250 | 42 |
| 437 | 20250415 | 123300 | 2277985030 | 21200 | 21250 | 21250 | 21200 | 11 |
| 438 | 20250415 | 123200 | 2277751380 | 21250 | 21250 | 21250 | 21250 | 259 |
| 439 | 20250415 | 123100 | 2272247630 | 21250 | 21250 | 21250 | 21250 | 13 |
| 440 | 20250415 | 123000 | 2271971380 | 21250 | 21200 | 21250 | 21200 | 235 |
| 441 | 20250415 | 122900 | 2266979530 | 21250 | 21250 | 21250 | 21250 | 19 |
| 442 | 20250415 | 122800 | 2266575780 | 21250 | 21250 | 21250 | 21200 | 164 |
| 443 | 20250415 | 122700 | 2263090830 | 21200 | 21250 | 21250 | 21200 | 129 |
| 444 | 20250415 | 122600 | 2260350080 | 21250 | 21250 | 21250 | 21250 | 103 |
| 445 | 20250415 | 122500 | 2258161330 | 21250 | 21250 | 21250 | 21250 | 136 |
| 446 | 20250415 | 122400 | 2255271330 | 21250 | 21250 | 21250 | 21200 | 40 |
| 447 | 20250415 | 122300 | 2254421380 | 21250 | 21250 | 21300 | 21200 | 1885 |
| 448 | 20250415 | 122200 | 2214364980 | 21200 | 21200 | 21250 | 21200 | 51 |
| 449 | 20250415 | 122100 | 2213283180 | 21250 | 21200 | 21250 | 21200 | 275 |
| 450 | 20250415 | 122000 | 2207441430 | 21250 | 21200 | 21250 | 21200 | 93 |
| 451 | 20250415 | 121900 | 2205468380 | 21200 | 21200 | 21200 | 21200 | 285 |
| 452 | 20250415 | 121800 | 2199426380 | 21200 | 21100 | 21200 | 21100 | 124 |
| 453 | 20250415 | 121700 | 2196798080 | 21200 | 21200 | 21200 | 21200 | 84 |
| 454 | 20250415 | 121600 | 2195017280 | 21150 | 21100 | 21150 | 21100 | 502 |
| 455 | 20250415 | 121500 | 2184403930 | 21150 | 21150 | 21150 | 21150 | 293 |
| 456 | 20250415 | 121400 | 2178206980 | 21150 | 21150 | 21150 | 21150 | 190 |
| 457 | 20250415 | 121300 | 2174188480 | 21150 | 21150 | 21150 | 21150 | 197 |
| 458 | 20250415 | 121200 | 2170021930 | 21150 | 21100 | 21150 | 21100 | 193 |
| 459 | 20250415 | 121100 | 2165940130 | 21150 | 21100 | 21150 | 21100 | 67 |
| 460 | 20250415 | 121000 | 2164525780 | 21150 | 21150 | 21150 | 21100 | 242 |
| 461 | 20250415 | 120900 | 2159411230 | 21150 | 21150 | 21150 | 21100 | 158 |
| 462 | 20250415 | 120800 | 2156074530 | 21150 | 21150 | 21150 | 21150 | 98 |
| 463 | 20250415 | 120700 | 2154001830 | 21150 | 21100 | 21150 | 21100 | 154 |
| 464 | 20250415 | 120600 | 2150746880 | 21100 | 21100 | 21100 | 21100 | 55 |
| 465 | 20250415 | 120500 | 2149586380 | 21100 | 21050 | 21150 | 21050 | 229 |
| 466 | 20250415 | 120400 | 2144750480 | 21100 | 21050 | 21100 | 21050 | 72 |
| 467 | 20250415 | 120300 | 2143232980 | 21100 | 21100 | 21100 | 21050 | 208 |
| 468 | 20250415 | 120200 | 2138845030 | 21150 | 21150 | 21150 | 21100 | 92 |
| 469 | 20250415 | 120100 | 2136901280 | 21150 | 21150 | 21150 | 21100 | 93 |
| 470 | 20250415 | 120000 | 2134935830 | 21100 | 21050 | 21100 | 21050 | 476 |
| 471 | 20250415 | 115900 | 2124910280 | 21050 | 21150 | 21150 | 21050 | 218 |
| 472 | 20250415 | 115800 | 2120311880 | 21150 | 21100 | 21150 | 21050 | 201 |
| 473 | 20250415 | 115700 | 2116064680 | 21150 | 21100 | 21150 | 21100 | 472 |
| 474 | 20250415 | 115600 | 2106089380 | 21150 | 21150 | 21150 | 21100 | 373 |
| 475 | 20250415 | 115500 | 2098210430 | 21150 | 21200 | 21200 | 21150 | 220 |
| 476 | 20250415 | 115400 | 2093550830 | 21250 | 21250 | 21300 | 21250 | 778 |
| 477 | 20250415 | 115300 | 2077014230 | 21200 | 21250 | 21250 | 21200 | 512 |
| 478 | 20250415 | 115200 | 2066134280 | 21200 | 21200 | 21250 | 21150 | 272 |
| 479 | 20250415 | 115100 | 2060372880 | 21200 | 21200 | 21200 | 21150 | 215 |
| 480 | 20250415 | 115000 | 2055815430 | 21200 | 21200 | 21200 | 21200 | 54 |
| 481 | 20250415 | 114900 | 2054670630 | 21200 | 21200 | 21200 | 21200 | 183 |
| 482 | 20250415 | 114800 | 2050791030 | 21150 | 21200 | 21200 | 21150 | 37 |
| 483 | 20250415 | 114700 | 2050007080 | 21200 | 21150 | 21200 | 21150 | 209 |
| 484 | 20250415 | 114600 | 2045577230 | 21200 | 21200 | 21200 | 21200 | 11 |
| 485 | 20250415 | 114500 | 2045344030 | 21200 | 21150 | 21200 | 21100 | 386 |
| 486 | 20250415 | 114400 | 2037185180 | 21150 | 21200 | 21200 | 21100 | 229 |
| 487 | 20250415 | 114300 | 2032341330 | 21150 | 21200 | 21200 | 21150 | 134 |
| 488 | 20250415 | 114200 | 2029500780 | 21150 | 21200 | 21200 | 21150 | 279 |
| 489 | 20250415 | 114100 | 2023586530 | 21200 | 21200 | 21200 | 21200 | 147 |
| 490 | 20250415 | 114000 | 2020470130 | 21250 | 21250 | 21250 | 21150 | 274 |
| 491 | 20250415 | 113900 | 2014665780 | 21150 | 21200 | 21250 | 21150 | 309 |
| 492 | 20250415 | 113800 | 2008108630 | 21200 | 21200 | 21200 | 21200 | 171 |
| 493 | 20250415 | 113700 | 2004483430 | 21150 | 21150 | 21150 | 21100 | 339 |
| 494 | 20250415 | 113600 | 1997326380 | 21150 | 21150 | 21150 | 21100 | 213 |
| 495 | 20250415 | 113500 | 1992822980 | 21100 | 21100 | 21100 | 21100 | 220 |
| 496 | 20250415 | 113400 | 1988180980 | 21150 | 21150 | 21150 | 21100 | 154 |
| 497 | 20250415 | 113300 | 1984925080 | 21150 | 21150 | 21150 | 21150 | 83 |
| 498 | 20250415 | 113200 | 1983169630 | 21150 | 21150 | 21150 | 21100 | 132 |
| 499 | 20250415 | 113100 | 1980377880 | 21150 | 21150 | 21150 | 21100 | 166 |
| 500 | 20250415 | 113000 | 1976867430 | 21100 | 21100 | 21150 | 21100 | 178 |
| 501 | 20250415 | 112900 | 1973108630 | 21150 | 21150 | 21150 | 21100 | 185 |
| 502 | 20250415 | 112800 | 1969195980 | 21100 | 21150 | 21150 | 21100 | 65 |
| 503 | 20250415 | 112700 | 1967822430 | 21150 | 21100 | 21150 | 21075 | 291 |
| 504 | 20250415 | 112600 | 1961681355 | 21100 | 21100 | 21150 | 21100 | 153 |
| 505 | 20250415 | 112500 | 1958447255 | 21100 | 21100 | 21200 | 21050 | 340 |
| 506 | 20250415 | 112400 | 1951259955 | 21150 | 21150 | 21200 | 21150 | 176 |
| 507 | 20250415 | 112300 | 1947532005 | 21200 | 21200 | 21250 | 21150 | 355 |
| 508 | 20250415 | 112200 | 1939997805 | 21250 | 21250 | 21250 | 21200 | 351 |
| 509 | 20250415 | 112100 | 1932540605 | 21250 | 21200 | 21250 | 21200 | 357 |
| 510 | 20250415 | 112000 | 1924956005 | 21250 | 21200 | 21300 | 21200 | 630 |
| 511 | 20250415 | 111900 | 1911566055 | 21200 | 21300 | 21300 | 21200 | 150 |
| 512 | 20250415 | 111800 | 1908378855 | 21250 | 21300 | 21300 | 21250 | 140 |
| 513 | 20250415 | 111700 | 1905397455 | 21250 | 21300 | 21300 | 21250 | 203 |
| 514 | 20250415 | 111600 | 1901077305 | 21250 | 21250 | 21300 | 21250 | 871 |
| 515 | 20250415 | 111500 | 1882562405 | 21250 | 21250 | 21300 | 21250 | 784 |
| 516 | 20250415 | 111400 | 1865871855 | 21300 | 21250 | 21300 | 21250 | 454 |
| 517 | 20250415 | 111300 | 1856221155 | 21200 | 21200 | 21250 | 21200 | 273 |
| 518 | 20250415 | 111200 | 1850427855 | 21200 | 21250 | 21300 | 21150 | 316 |
| 519 | 20250415 | 111100 | 1843719855 | 21200 | 21200 | 21250 | 21200 | 338 |
| 520 | 20250415 | 111000 | 1836542905 | 21050 | 21225 | 21250 | 21000 | 843 |
| 521 | 20250415 | 110900 | 1818719955 | 21250 | 21250 | 21250 | 21150 | 280 |
| 522 | 20250415 | 110800 | 1812789855 | 21250 | 21200 | 21250 | 21200 | 225 |
| 523 | 20250415 | 110700 | 1808010555 | 21200 | 21200 | 21250 | 21175 | 1055 |
| 524 | 20250415 | 110600 | 1785631430 | 21200 | 21150 | 21200 | 21150 | 120 |
| 525 | 20250415 | 110500 | 1783089180 | 21150 | 21200 | 21200 | 21150 | 139 |
| 526 | 20250415 | 110400 | 1780144380 | 21150 | 21200 | 21200 | 21100 | 900 |
| 527 | 20250415 | 110300 | 1761106830 | 21150 | 21150 | 21200 | 21150 | 172 |
| 528 | 20250415 | 110200 | 1757465980 | 21150 | 21150 | 21150 | 21150 | 258 |
| 529 | 20250415 | 110100 | 1752009280 | 21150 | 21150 | 21150 | 21100 | 197 |
| 530 | 20250415 | 110000 | 1747843480 | 21100 | 21100 | 21150 | 21100 | 192 |
| 531 | 20250415 | 105900 | 1743788030 | 21100 | 21150 | 21150 | 21100 | 161 |
| 532 | 20250415 | 105800 | 1740383930 | 21100 | 21100 | 21150 | 21100 | 135 |
| 533 | 20250415 | 105700 | 1737531730 | 21100 | 21150 | 21150 | 21100 | 314 |
| 534 | 20250415 | 105600 | 1730904530 | 21150 | 21100 | 21150 | 21100 | 833 |
| 535 | 20250415 | 105500 | 1713326830 | 21050 | 21100 | 21100 | 21050 | 100 |
| 536 | 20250415 | 105400 | 1711221130 | 21050 | 21050 | 21100 | 21050 | 160 |
| 537 | 20250415 | 105300 | 1707849780 | 21100 | 21150 | 21150 | 21050 | 187 |
| 538 | 20250415 | 105200 | 1703909530 | 21050 | 21100 | 21150 | 21050 | 928 |
| 539 | 20250415 | 105100 | 1684324880 | 21050 | 21000 | 21050 | 21000 | 1722 |
| 540 | 20250415 | 105000 | 1648079380 | 21050 | 21000 | 21050 | 21000 | 752 |
| 541 | 20250415 | 104900 | 1632280180 | 20950 | 20950 | 20950 | 20950 | 105 |
| 542 | 20250415 | 104800 | 1630080430 | 20950 | 21000 | 21000 | 20850 | 172 |
| 543 | 20250415 | 104700 | 1626476630 | 20850 | 20850 | 21050 | 20850 | 3745 |
| 544 | 20250415 | 104600 | 1547955780 | 20850 | 20800 | 20850 | 20800 | 60 |
| 545 | 20250415 | 104500 | 1546707280 | 20850 | 20850 | 20850 | 20800 | 219 |
| 546 | 20250415 | 104400 | 1542146630 | 20850 | 20850 | 20850 | 20800 | 822 |
| 547 | 20250415 | 104300 | 1525035955 | 20800 | 20850 | 20850 | 20800 | 45 |
| 548 | 20250415 | 104200 | 1524098105 | 20850 | 20850 | 20850 | 20800 | 439 |
| 549 | 20250415 | 104100 | 1514946055 | 20850 | 20850 | 20900 | 20850 | 185 |
| 550 | 20250415 | 104000 | 1511088305 | 20800 | 20850 | 20850 | 20800 | 664 |
| 551 | 20250415 | 103900 | 1497274455 | 20850 | 20900 | 20900 | 20800 | 210 |
| 552 | 20250415 | 103800 | 1492894405 | 20800 | 20850 | 20900 | 20800 | 465 |
| 553 | 20250415 | 103700 | 1483197105 | 20800 | 20850 | 20850 | 20800 | 49 |
| 554 | 20250415 | 103600 | 1482175805 | 20850 | 20800 | 20850 | 20800 | 47 |
| 555 | 20250415 | 103500 | 1481197755 | 20800 | 20800 | 20850 | 20800 | 285 |
| 556 | 20250415 | 103400 | 1475267105 | 20800 | 20750 | 20800 | 20750 | 280 |
| 557 | 20250415 | 103300 | 1469445555 | 20750 | 20800 | 20850 | 20750 | 238 |
| 558 | 20250415 | 103200 | 1464496355 | 20800 | 20800 | 20800 | 20800 | 41 |
| 559 | 20250415 | 103100 | 1463643555 | 20800 | 20800 | 20800 | 20800 | 115 |
| 560 | 20250415 | 103000 | 1461251555 | 20800 | 20800 | 20800 | 20650 | 23 |
| 561 | 20250415 | 102900 | 1460774205 | 20650 | 20650 | 20800 | 20650 | 417 |
| 562 | 20250415 | 102800 | 1452131555 | 20700 | 20700 | 20700 | 20700 | 9 |
| 563 | 20250415 | 102700 | 1451945255 | 20700 | 20650 | 20700 | 20650 | 64 |
| 564 | 20250415 | 102600 | 1450620505 | 20700 | 20700 | 20700 | 20700 | 242 |
| 565 | 20250415 | 102500 | 1445611105 | 20700 | 20700 | 20700 | 20700 | 14 |
| 566 | 20250415 | 102400 | 1445321305 | 20700 | 20700 | 20700 | 20700 | 57 |
| 567 | 20250415 | 102300 | 1444141405 | 20650 | 20650 | 20700 | 20650 | 19 |
| 568 | 20250415 | 102200 | 1443748505 | 20700 | 20750 | 20750 | 20650 | 95 |
| 569 | 20250415 | 102100 | 1441780855 | 20750 | 20650 | 20750 | 20650 | 67 |
| 570 | 20250415 | 102000 | 1440396205 | 20650 | 20700 | 20700 | 20650 | 128 |
| 571 | 20250415 | 101900 | 1437749455 | 20700 | 20700 | 20750 | 20700 | 49 |
| 572 | 20250415 | 101800 | 1436734555 | 20700 | 20750 | 20750 | 20650 | 95 |
| 573 | 20250415 | 101700 | 1434770105 | 20700 | 20750 | 20750 | 20700 | 79 |
| 574 | 20250415 | 101600 | 1433134255 | 20750 | 20700 | 20750 | 20700 | 170 |
| 575 | 20250415 | 101500 | 1429614755 | 20700 | 20750 | 20750 | 20650 | 1621 |
| 576 | 20250415 | 101400 | 1396095205 | 20800 | 20850 | 20850 | 20750 | 54 |
| 577 | 20250415 | 101300 | 1394972505 | 20900 | 20800 | 21000 | 20750 | 3175 |
| 578 | 20250415 | 101200 | 1328620105 | 20950 | 20800 | 21000 | 20750 | 4387 |
| 579 | 20250415 | 101100 | 1236898730 | 20800 | 20750 | 21000 | 20650 | 6048 |
| 580 | 20250415 | 101000 | 1110688280 | 20750 | 20650 | 20850 | 20550 | 5169 |
| 581 | 20250415 | 100900 | 1003546580 | 20650 | 20650 | 20650 | 20650 | 162 |
| 582 | 20250415 | 100800 | 1000201280 | 20650 | 20700 | 20700 | 20650 | 43 |
| 583 | 20250415 | 100700 | 999311230 | 20700 | 20700 | 20700 | 20700 | 19 |
| 584 | 20250415 | 100600 | 998917930 | 20700 | 20700 | 20700 | 20650 | 73 |
| 585 | 20250415 | 100500 | 997407180 | 20650 | 20750 | 20750 | 20650 | 297 |
| 586 | 20250415 | 100400 | 991270980 | 20700 | 20750 | 20750 | 20700 | 47 |
| 587 | 20250415 | 100300 | 990296030 | 20750 | 20750 | 20750 | 20650 | 101 |
| 588 | 20250415 | 100200 | 988200980 | 20750 | 20750 | 20750 | 20700 | 383 |
| 589 | 20250415 | 100100 | 980254180 | 20750 | 20750 | 20750 | 20750 | 61 |
| 590 | 20250415 | 100000 | 978988430 | 20700 | 20700 | 20750 | 20700 | 115 |
| 591 | 20250415 | 095900 | 976607880 | 20650 | 20700 | 20700 | 20650 | 69 |
| 592 | 20250415 | 095800 | 975179880 | 20700 | 20650 | 20700 | 20650 | 704 |
| 593 | 20250415 | 095700 | 960642080 | 20700 | 20700 | 20700 | 20700 | 85 |
| 594 | 20250415 | 095600 | 958882580 | 20700 | 20700 | 20750 | 20650 | 368 |
| 595 | 20250415 | 095500 | 951272430 | 20700 | 20800 | 20800 | 20700 | 367 |
| 596 | 20250415 | 095400 | 943643830 | 20800 | 20650 | 20850 | 20650 | 2263 |
| 597 | 20250415 | 095300 | 896682180 | 20650 | 20700 | 20700 | 20550 | 482 |
| 598 | 20250415 | 095200 | 886754630 | 20550 | 20600 | 20750 | 20550 | 930 |
| 599 | 20250415 | 095100 | 867595330 | 20800 | 20800 | 20800 | 20650 | 910 |
| 600 | 20250415 | 095000 | 848705530 | 20700 | 20750 | 20800 | 20650 | 3225 |
| 601 | 20250415 | 094900 | 781767730 | 20650 | 20600 | 20800 | 20600 | 2074 |
| 602 | 20250415 | 094800 | 738795130 | 20550 | 20450 | 20750 | 20450 | 2098 |
| 603 | 20250415 | 094700 | 695520930 | 20450 | 20450 | 20500 | 20450 | 194 |
| 604 | 20250415 | 094600 | 691548430 | 20500 | 20450 | 20550 | 20450 | 95 |
| 605 | 20250415 | 094500 | 689598930 | 20500 | 20500 | 20500 | 20450 | 757 |
| 606 | 20250415 | 094400 | 674108030 | 20500 | 20500 | 20500 | 20400 | 268 |
| 607 | 20250415 | 094300 | 668618430 | 20500 | 20550 | 20550 | 20450 | 210 |
| 608 | 20250415 | 094200 | 664313380 | 20500 | 20600 | 20600 | 20500 | 119 |
| 609 | 20250415 | 094100 | 661868380 | 20550 | 20600 | 20650 | 20500 | 691 |
| 610 | 20250415 | 094000 | 647641155 | 20650 | 20500 | 20650 | 20450 | 1212 |
| 611 | 20250415 | 093900 | 622721355 | 20550 | 20500 | 20550 | 20500 | 201 |
| 612 | 20250415 | 093800 | 618597555 | 20500 | 20500 | 20500 | 20500 | 40 |
| 613 | 20250415 | 093700 | 617777555 | 20500 | 20450 | 20500 | 20400 | 721 |
| 614 | 20250415 | 093600 | 603031155 | 20450 | 20500 | 20500 | 20450 | 16 |
| 615 | 20250415 | 093500 | 602703405 | 20400 | 20450 | 20550 | 20400 | 881 |
| 616 | 20250415 | 093400 | 584617455 | 20450 | 20450 | 20550 | 20450 | 1351 |
| 617 | 20250415 | 093300 | 556873255 | 20450 | 20450 | 20550 | 20450 | 1013 |
| 618 | 20250415 | 093200 | 536115705 | 20450 | 20400 | 20450 | 20400 | 249 |
| 619 | 20250415 | 093100 | 531032905 | 20400 | 20400 | 20450 | 20350 | 477 |
| 620 | 20250415 | 093000 | 521302755 | 20400 | 20400 | 20500 | 20300 | 1038 |
| 621 | 20250415 | 092900 | 500104205 | 20400 | 20450 | 20450 | 20250 | 678 |
| 622 | 20250415 | 092800 | 486286955 | 20400 | 20350 | 20450 | 20350 | 709 |
| 623 | 20250415 | 092700 | 471814455 | 20450 | 20400 | 20450 | 20300 | 720 |
| 624 | 20250415 | 092600 | 457125505 | 20250 | 20300 | 20350 | 20250 | 1569 |
| 625 | 20250415 | 092500 | 425273455 | 20300 | 20200 | 20300 | 20200 | 839 |
| 626 | 20250415 | 092400 | 408288755 | 20200 | 20100 | 20200 | 20050 | 393 |
| 627 | 20250415 | 092300 | 400366955 | 20050 | 20200 | 20250 | 20050 | 2541 |
| 628 | 20250415 | 092200 | 349186705 | 20150 | 20200 | 20200 | 20100 | 419 |
| 629 | 20250415 | 092100 | 340728355 | 20200 | 20050 | 20200 | 20050 | 341 |
| 630 | 20250415 | 092000 | 333861305 | 20100 | 20150 | 20250 | 20050 | 330 |
| 631 | 20250415 | 091900 | 327204405 | 20100 | 20200 | 20250 | 20100 | 1179 |
| 632 | 20250415 | 091800 | 303413605 | 20200 | 20050 | 20200 | 20050 | 1074 |
| 633 | 20250415 | 091700 | 281769305 | 20050 | 20100 | 20200 | 19990 | 620 |
| 634 | 20250415 | 091600 | 269308675 | 20050 | 19910 | 20150 | 19910 | 4644 |
| 635 | 20250415 | 091500 | 176392305 | 19980 | 19980 | 19980 | 19980 | 7 |
| 636 | 20250415 | 091400 | 176252445 | 19980 | 19770 | 19980 | 19770 | 1640 |
| 637 | 20250415 | 091300 | 143625915 | 19760 | 19770 | 19830 | 19760 | 374 |
| 638 | 20250415 | 091200 | 136224735 | 19770 | 19750 | 19780 | 19750 | 113 |
| 639 | 20250415 | 091100 | 133991305 | 19750 | 19760 | 19770 | 19740 | 217 |
| 640 | 20250415 | 091000 | 129704180 | 19770 | 19790 | 19790 | 19750 | 144 |
| 641 | 20250415 | 090900 | 126857350 | 19780 | 19850 | 19880 | 19780 | 346 |
| 642 | 20250415 | 090800 | 120003090 | 19850 | 19860 | 19890 | 19800 | 1274 |
| 643 | 20250415 | 090700 | 94700220 | 19850 | 19840 | 19850 | 19840 | 174 |
| 644 | 20250415 | 090600 | 91247810 | 19840 | 19770 | 19850 | 19770 | 412 |
| 645 | 20250415 | 090500 | 83084390 | 19840 | 19820 | 19840 | 19790 | 170 |
| 646 | 20250415 | 090400 | 79717010 | 19820 | 19740 | 19830 | 19740 | 185 |
| 647 | 20250415 | 090300 | 76063100 | 19840 | 19720 | 19840 | 19710 | 359 |
| 648 | 20250415 | 090200 | 68979850 | 19730 | 19690 | 19850 | 19690 | 403 |
| 649 | 20250415 | 090100 | 61024130 | 19730 | 19780 | 19800 | 19680 | 649 |
| 650 | 20250415 | 090000 | 48226480 | 19800 | 19630 | 19800 | 19600 | 2451 |