34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 3 | 20250428 | 194700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250428 | 194600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250428 | 194500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250428 | 194400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250428 | 194300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250428 | 194200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250428 | 194100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250428 | 194000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250428 | 193900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250428 | 193800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250428 | 193700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250428 | 193600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250428 | 193500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250428 | 193400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250428 | 193300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250428 | 193200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250428 | 193100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250428 | 193000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250428 | 192900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250428 | 192800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250428 | 192700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250428 | 192600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250428 | 192500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250428 | 192400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250428 | 192300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250428 | 192200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250428 | 192100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250428 | 192000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250428 | 191900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250428 | 191800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 33 | 20250428 | 191700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250428 | 191600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250428 | 191500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250428 | 191400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250428 | 191300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250428 | 191200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250428 | 191100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250428 | 191000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250428 | 190900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250428 | 190800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250428 | 190700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250428 | 190600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250428 | 190500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250428 | 190400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250428 | 190300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250428 | 190200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250428 | 190100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250428 | 190000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250428 | 185900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250428 | 185800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250428 | 185700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250428 | 185600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250428 | 185500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250428 | 185400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250428 | 185300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250428 | 185200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250428 | 185100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250428 | 185000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250428 | 184900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250428 | 184800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 63 | 20250428 | 184700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250428 | 184600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250428 | 184500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250428 | 184400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250428 | 184300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250428 | 184200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250428 | 184100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250428 | 184000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250428 | 183900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250428 | 183800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250428 | 183700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250428 | 183600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250428 | 183500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250428 | 183400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250428 | 183300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250428 | 183200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250428 | 183100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250428 | 183000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250428 | 182900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250428 | 182800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250428 | 182700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250428 | 182600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250428 | 182500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250428 | 182400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250428 | 182300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250428 | 182200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250428 | 182100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250428 | 182000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250428 | 181900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250428 | 181800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 93 | 20250428 | 181700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250428 | 181600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250428 | 181500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250428 | 181400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250428 | 181300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250428 | 181200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250428 | 181100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250428 | 181000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250428 | 180900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250428 | 180800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250428 | 180700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250428 | 180600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250428 | 180500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250428 | 180400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250428 | 180300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250428 | 180200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250428 | 180100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250428 | 180000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250428 | 175900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250428 | 175800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250428 | 175700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250428 | 175600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250428 | 175500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250428 | 175400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250428 | 175300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250428 | 175200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250428 | 175100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250428 | 175000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250428 | 174900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250428 | 174800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 123 | 20250428 | 174700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250428 | 174600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250428 | 174500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250428 | 174400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250428 | 174300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250428 | 174200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250428 | 174100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250428 | 174000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250428 | 173900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250428 | 173800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250428 | 173700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250428 | 173600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250428 | 173500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250428 | 173400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250428 | 173300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250428 | 173200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250428 | 173100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250428 | 173000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250428 | 172900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250428 | 172800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250428 | 172700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250428 | 172600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250428 | 172500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250428 | 172400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250428 | 172300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250428 | 172200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250428 | 172100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250428 | 172000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250428 | 171900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250428 | 171800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 153 | 20250428 | 171700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250428 | 171600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250428 | 171500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250428 | 171400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250428 | 171300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250428 | 171200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250428 | 171100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250428 | 171000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250428 | 170900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250428 | 170800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250428 | 170700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250428 | 170600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250428 | 170500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250428 | 170400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250428 | 170300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250428 | 170200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250428 | 170100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250428 | 170000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250428 | 165900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250428 | 165800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250428 | 165700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250428 | 165600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250428 | 165500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250428 | 165400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250428 | 165300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250428 | 165200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250428 | 165100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250428 | 165000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250428 | 164900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250428 | 164800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 183 | 20250428 | 164700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250428 | 164600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250428 | 164500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250428 | 164400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250428 | 164300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250428 | 164200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250428 | 164100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250428 | 164000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250428 | 163900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250428 | 163800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250428 | 163700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250428 | 163600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250428 | 163500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250428 | 163400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250428 | 163300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250428 | 163200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250428 | 163100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250428 | 163000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250428 | 162900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250428 | 162800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250428 | 162700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250428 | 162600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250428 | 162500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250428 | 162400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250428 | 162300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250428 | 162200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250428 | 162100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250428 | 162000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250428 | 161900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250428 | 161800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 213 | 20250428 | 161700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250428 | 161600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250428 | 161500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250428 | 161400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250428 | 161300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250428 | 161200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250428 | 161100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250428 | 161000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250428 | 160900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250428 | 160800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250428 | 160700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250428 | 160600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250428 | 160500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250428 | 160400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250428 | 160300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20250428 | 160200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20250428 | 160100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20250428 | 160000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20250428 | 155900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20250428 | 155800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20250428 | 155700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20250428 | 155600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20250428 | 155500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20250428 | 155400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20250428 | 155300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20250428 | 155200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20250428 | 155100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20250428 | 155000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20250428 | 154900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20250428 | 154800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 243 | 20250428 | 154700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250428 | 154600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20250428 | 154500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20250428 | 154400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20250428 | 154300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20250428 | 154200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20250428 | 154100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20250428 | 154000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20250428 | 153900 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20250428 | 153800 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20250428 | 153700 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20250428 | 153600 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20250428 | 153500 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20250428 | 153400 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20250428 | 153300 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20250428 | 153200 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20250428 | 153100 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20250428 | 153000 | 2239339080 | 13160 | 13160 | 13160 | 13160 | 1792 |
| 261 | 20250428 | 152900 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20250428 | 152800 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250428 | 152700 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250428 | 152600 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250428 | 152500 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250428 | 152400 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20250428 | 152300 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250428 | 152200 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250428 | 152100 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250428 | 152000 | 2215756360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250428 | 151900 | 2215756360 | 13130 | 13140 | 13150 | 13120 | 630 |
| 272 | 20250428 | 151800 | 2207478020 | 13130 | 13130 | 13140 | 13130 | 153 |
| 273 | 20250428 | 151700 | 2205468420 | 13090 | 13090 | 13130 | 13050 | 2276 |
| 274 | 20250428 | 151600 | 2175698750 | 13090 | 13140 | 13140 | 13090 | 1361 |
| 275 | 20250428 | 151500 | 2157864880 | 13140 | 13140 | 13140 | 13110 | 52 |
| 276 | 20250428 | 151400 | 2157182860 | 13150 | 13110 | 13150 | 13100 | 692 |
| 277 | 20250428 | 151300 | 2148100210 | 13130 | 13150 | 13150 | 13100 | 1976 |
| 278 | 20250428 | 151200 | 2122205660 | 13130 | 13170 | 13180 | 13130 | 1447 |
| 279 | 20250428 | 151100 | 2103180330 | 13180 | 13180 | 13180 | 13170 | 61 |
| 280 | 20250428 | 151000 | 2102376830 | 13170 | 13170 | 13180 | 13160 | 370 |
| 281 | 20250428 | 150900 | 2097504740 | 13180 | 13190 | 13190 | 13170 | 731 |
| 282 | 20250428 | 150800 | 2087871160 | 13190 | 13190 | 13190 | 13180 | 1320 |
| 283 | 20250428 | 150700 | 2070466340 | 13200 | 13220 | 13220 | 13190 | 1865 |
| 284 | 20250428 | 150600 | 2045849280 | 13210 | 13220 | 13220 | 13210 | 19 |
| 285 | 20250428 | 150500 | 2045598140 | 13210 | 13210 | 13210 | 13210 | 205 |
| 286 | 20250428 | 150400 | 2042890090 | 13190 | 13200 | 13200 | 13190 | 409 |
| 287 | 20250428 | 150300 | 2037492370 | 13200 | 13210 | 13220 | 13200 | 1527 |
| 288 | 20250428 | 150200 | 2017333880 | 13200 | 13220 | 13220 | 13200 | 704 |
| 289 | 20250428 | 150100 | 2008035170 | 13220 | 13220 | 13220 | 13200 | 456 |
| 290 | 20250428 | 150000 | 2002011640 | 13220 | 13200 | 13220 | 13200 | 10 |
| 291 | 20250428 | 145900 | 2001879560 | 13200 | 13200 | 13200 | 13190 | 512 |
| 292 | 20250428 | 145800 | 1995124070 | 13210 | 13220 | 13220 | 13200 | 812 |
| 293 | 20250428 | 145700 | 1984405450 | 13200 | 13210 | 13220 | 13200 | 244 |
| 294 | 20250428 | 145600 | 1981181120 | 13220 | 13220 | 13220 | 13210 | 44 |
| 295 | 20250428 | 145500 | 1980599700 | 13220 | 13210 | 13230 | 13210 | 268 |
| 296 | 20250428 | 145400 | 1977057430 | 13230 | 13220 | 13230 | 13220 | 18 |
| 297 | 20250428 | 145300 | 1976819440 | 13210 | 13230 | 13250 | 13210 | 405 |
| 298 | 20250428 | 145200 | 1971467230 | 13230 | 13240 | 13240 | 13230 | 15 |
| 299 | 20250428 | 145100 | 1971268730 | 13240 | 13240 | 13240 | 13240 | 11 |
| 300 | 20250428 | 145000 | 1971123090 | 13240 | 13230 | 13240 | 13220 | 15 |
| 301 | 20250428 | 144900 | 1970924630 | 13280 | 13250 | 13280 | 13230 | 897 |
| 302 | 20250428 | 144800 | 1959054590 | 13260 | 13260 | 13260 | 13250 | 97 |
| 303 | 20250428 | 144700 | 1957768490 | 13270 | 13270 | 13270 | 13260 | 29 |
| 304 | 20250428 | 144600 | 1957383850 | 13270 | 13280 | 13290 | 13270 | 222 |
| 305 | 20250428 | 144500 | 1954434850 | 13270 | 13270 | 13270 | 13260 | 60 |
| 306 | 20250428 | 144400 | 1953638660 | 13270 | 13250 | 13270 | 13250 | 73 |
| 307 | 20250428 | 144300 | 1952670500 | 13240 | 13260 | 13260 | 13240 | 111 |
| 308 | 20250428 | 144200 | 1951200010 | 13250 | 13270 | 13270 | 13250 | 107 |
| 309 | 20250428 | 144100 | 1949782150 | 13260 | 13260 | 13260 | 13250 | 21 |
| 310 | 20250428 | 144000 | 1949503700 | 13260 | 13250 | 13260 | 13250 | 189 |
| 311 | 20250428 | 143900 | 1946999400 | 13250 | 13250 | 13250 | 13240 | 116 |
| 312 | 20250428 | 143800 | 1945462460 | 13250 | 13250 | 13250 | 13250 | 13 |
| 313 | 20250428 | 143700 | 1945290210 | 13240 | 13250 | 13250 | 13240 | 13 |
| 314 | 20250428 | 143600 | 1945118020 | 13250 | 13240 | 13250 | 13220 | 90 |
| 315 | 20250428 | 143500 | 1943927910 | 13250 | 13240 | 13250 | 13240 | 18 |
| 316 | 20250428 | 143400 | 1943689420 | 13240 | 13240 | 13240 | 13230 | 693 |
| 317 | 20250428 | 143300 | 1934515020 | 13240 | 13250 | 13250 | 13240 | 24 |
| 318 | 20250428 | 143200 | 1934197030 | 13220 | 13240 | 13240 | 13220 | 80 |
| 319 | 20250428 | 143100 | 1933138830 | 13220 | 13240 | 13240 | 13220 | 403 |
| 320 | 20250428 | 143000 | 1927808860 | 13240 | 13270 | 13270 | 13240 | 49 |
| 321 | 20250428 | 142900 | 1927159970 | 13270 | 13240 | 13270 | 13240 | 587 |
| 322 | 20250428 | 142800 | 1919377140 | 13220 | 13230 | 13230 | 13220 | 954 |
| 323 | 20250428 | 142700 | 1906756220 | 13220 | 13200 | 13220 | 13190 | 1177 |
| 324 | 20250428 | 142600 | 1891220630 | 13200 | 13200 | 13200 | 13200 | 405 |
| 325 | 20250428 | 142500 | 1885874630 | 13200 | 13200 | 13200 | 13200 | 70 |
| 326 | 20250428 | 142400 | 1884950630 | 13200 | 13200 | 13200 | 13200 | 297 |
| 327 | 20250428 | 142300 | 1881030230 | 13200 | 13210 | 13210 | 13200 | 146 |
| 328 | 20250428 | 142200 | 1879102870 | 13210 | 13210 | 13210 | 13210 | 157 |
| 329 | 20250428 | 142100 | 1877028900 | 13220 | 13220 | 13220 | 13210 | 64 |
| 330 | 20250428 | 142000 | 1876182860 | 13210 | 13230 | 13230 | 13210 | 82 |
| 331 | 20250428 | 141900 | 1875099060 | 13230 | 13230 | 13230 | 13230 | 5 |
| 332 | 20250428 | 141800 | 1875032910 | 13230 | 13200 | 13230 | 13200 | 739 |
| 333 | 20250428 | 141700 | 1865265570 | 13200 | 13210 | 13210 | 13200 | 600 |
| 334 | 20250428 | 141600 | 1857342270 | 13210 | 13210 | 13220 | 13210 | 581 |
| 335 | 20250428 | 141500 | 1849667140 | 13220 | 13240 | 13240 | 13210 | 857 |
| 336 | 20250428 | 141400 | 1838344580 | 13220 | 13235 | 13235 | 13220 | 1590 |
| 337 | 20250428 | 141300 | 1817324300 | 13220 | 13250 | 13250 | 13220 | 792 |
| 338 | 20250428 | 141200 | 1806844080 | 13230 | 13250 | 13250 | 13230 | 30 |
| 339 | 20250428 | 141100 | 1806447160 | 13260 | 13230 | 13260 | 13230 | 412 |
| 340 | 20250428 | 141000 | 1800993210 | 13230 | 13270 | 13270 | 13230 | 2439 |
| 341 | 20250428 | 140900 | 1768712070 | 13270 | 13280 | 13280 | 13260 | 171 |
| 342 | 20250428 | 140800 | 1766444450 | 13280 | 13270 | 13280 | 13260 | 129 |
| 343 | 20250428 | 140700 | 1764732620 | 13270 | 13270 | 13270 | 13260 | 429 |
| 344 | 20250428 | 140600 | 1759043840 | 13280 | 13260 | 13290 | 13260 | 2257 |
| 345 | 20250428 | 140500 | 1729107190 | 13250 | 13250 | 13260 | 13250 | 212 |
| 346 | 20250428 | 140400 | 1726297870 | 13260 | 13310 | 13310 | 13250 | 2394 |
| 347 | 20250428 | 140300 | 1694501160 | 13300 | 13320 | 13320 | 13300 | 589 |
| 348 | 20250428 | 140200 | 1686667400 | 13300 | 13310 | 13320 | 13300 | 380 |
| 349 | 20250428 | 140100 | 1681611690 | 13320 | 13310 | 13330 | 13310 | 4 |
| 350 | 20250428 | 140000 | 1681558410 | 13310 | 13330 | 13330 | 13310 | 753 |
| 351 | 20250428 | 135900 | 1671535790 | 13330 | 13320 | 13330 | 13310 | 42 |
| 352 | 20250428 | 135800 | 1670976690 | 13310 | 13340 | 13340 | 13310 | 185 |
| 353 | 20250428 | 135700 | 1668512550 | 13340 | 13340 | 13340 | 13340 | 71 |
| 354 | 20250428 | 135600 | 1667565410 | 13320 | 13330 | 13330 | 13320 | 400 |
| 355 | 20250428 | 135500 | 1662235200 | 13330 | 13330 | 13330 | 13330 | 33 |
| 356 | 20250428 | 135400 | 1661795310 | 13330 | 13330 | 13330 | 13330 | 10 |
| 357 | 20250428 | 135300 | 1661662010 | 13330 | 13330 | 13330 | 13330 | 0 |
| 358 | 20250428 | 135200 | 1661662010 | 13330 | 13330 | 13330 | 13330 | 0 |
| 359 | 20250428 | 135100 | 1661662010 | 13330 | 13330 | 13330 | 13330 | 27 |
| 360 | 20250428 | 135000 | 1661302100 | 13340 | 13330 | 13340 | 13320 | 195 |
| 361 | 20250428 | 134900 | 1658703170 | 13340 | 13340 | 13340 | 13340 | 5 |
| 362 | 20250428 | 134800 | 1658636470 | 13340 | 13340 | 13340 | 13340 | 2 |
| 363 | 20250428 | 134700 | 1658609790 | 13320 | 13330 | 13330 | 13320 | 75 |
| 364 | 20250428 | 134600 | 1657610060 | 13330 | 13320 | 13330 | 13320 | 427 |
| 365 | 20250428 | 134500 | 1651922150 | 13320 | 13330 | 13330 | 13320 | 12 |
| 366 | 20250428 | 134400 | 1651762200 | 13330 | 13340 | 13350 | 13330 | 486 |
| 367 | 20250428 | 134300 | 1645283080 | 13340 | 13350 | 13350 | 13340 | 96 |
| 368 | 20250428 | 134200 | 1644002420 | 13350 | 13330 | 13350 | 13330 | 406 |
| 369 | 20250428 | 134100 | 1638590360 | 13330 | 13330 | 13330 | 13330 | 0 |
| 370 | 20250428 | 134000 | 1638590360 | 13330 | 13340 | 13340 | 13330 | 114 |
| 371 | 20250428 | 133900 | 1637070600 | 13340 | 13340 | 13340 | 13340 | 522 |
| 372 | 20250428 | 133800 | 1630107120 | 13350 | 13350 | 13350 | 13350 | 4 |
| 373 | 20250428 | 133700 | 1630053720 | 13340 | 13350 | 13350 | 13340 | 137 |
| 374 | 20250428 | 133600 | 1628225870 | 13360 | 13360 | 13360 | 13360 | 17 |
| 375 | 20250428 | 133500 | 1627998750 | 13360 | 13360 | 13360 | 13360 | 0 |
| 376 | 20250428 | 133400 | 1627998750 | 13360 | 13350 | 13360 | 13350 | 19 |
| 377 | 20250428 | 133300 | 1627745040 | 13380 | 13380 | 13380 | 13380 | 3 |
| 378 | 20250428 | 133200 | 1627704900 | 13350 | 13350 | 13350 | 13350 | 240 |
| 379 | 20250428 | 133100 | 1624500900 | 13350 | 13360 | 13360 | 13350 | 152 |
| 380 | 20250428 | 133000 | 1622471180 | 13370 | 13380 | 13380 | 13370 | 23 |
| 381 | 20250428 | 132900 | 1622163490 | 13380 | 13370 | 13380 | 13360 | 922 |
| 382 | 20250428 | 132800 | 1609843510 | 13380 | 13380 | 13380 | 13380 | 9 |
| 383 | 20250428 | 132700 | 1609723090 | 13380 | 13390 | 13390 | 13380 | 184 |
| 384 | 20250428 | 132600 | 1607260160 | 13390 | 13380 | 13390 | 13380 | 109 |
| 385 | 20250428 | 132500 | 1605801080 | 13380 | 13380 | 13380 | 13380 | 5 |
| 386 | 20250428 | 132400 | 1605734180 | 13380 | 13380 | 13380 | 13380 | 151 |
| 387 | 20250428 | 132300 | 1603713800 | 13380 | 13390 | 13390 | 13380 | 150 |
| 388 | 20250428 | 132200 | 1601706600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 389 | 20250428 | 132100 | 1601706600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 390 | 20250428 | 132000 | 1601706600 | 13390 | 13390 | 13390 | 13390 | 3 |
| 391 | 20250428 | 131900 | 1601666430 | 13380 | 13380 | 13380 | 13380 | 102 |
| 392 | 20250428 | 131800 | 1600301670 | 13390 | 13390 | 13390 | 13390 | 1 |
| 393 | 20250428 | 131700 | 1600288280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 394 | 20250428 | 131600 | 1600288280 | 13400 | 13400 | 13400 | 13400 | 8 |
| 395 | 20250428 | 131500 | 1600181080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 396 | 20250428 | 131400 | 1600181080 | 13390 | 13390 | 13390 | 13390 | 722 |
| 397 | 20250428 | 131300 | 1590513500 | 13370 | 13370 | 13370 | 13370 | 32 |
| 398 | 20250428 | 131200 | 1590085660 | 13390 | 13390 | 13390 | 13390 | 10 |
| 399 | 20250428 | 131100 | 1589951760 | 13390 | 13380 | 13390 | 13380 | 228 |
| 400 | 20250428 | 131000 | 1586901110 | 13380 | 13390 | 13390 | 13380 | 16 |
| 401 | 20250428 | 130900 | 1586687020 | 13390 | 13410 | 13410 | 13390 | 438 |
| 402 | 20250428 | 130800 | 1580817990 | 13400 | 13400 | 13400 | 13400 | 80 |
| 403 | 20250428 | 130700 | 1579745990 | 13410 | 13410 | 13410 | 13410 | 127 |
| 404 | 20250428 | 130600 | 1578042920 | 13400 | 13410 | 13410 | 13400 | 121 |
| 405 | 20250428 | 130500 | 1576421360 | 13410 | 13420 | 13420 | 13410 | 35 |
| 406 | 20250428 | 130400 | 1575951710 | 13420 | 13420 | 13420 | 13420 | 9 |
| 407 | 20250428 | 130300 | 1575830930 | 13400 | 13400 | 13400 | 13400 | 80 |
| 408 | 20250428 | 130200 | 1574758930 | 13410 | 13420 | 13420 | 13410 | 267 |
| 409 | 20250428 | 130100 | 1571178450 | 13440 | 13460 | 13460 | 13440 | 2 |
| 410 | 20250428 | 130000 | 1571151550 | 13480 | 13480 | 13480 | 13480 | 1 |
| 411 | 20250428 | 125900 | 1571138070 | 13480 | 13480 | 13480 | 13400 | 26 |
| 412 | 20250428 | 125800 | 1570788330 | 13490 | 13490 | 13490 | 13490 | 14 |
| 413 | 20250428 | 125700 | 1570599470 | 13390 | 13490 | 13490 | 13390 | 514 |
| 414 | 20250428 | 125600 | 1563715210 | 13410 | 13410 | 13480 | 13410 | 796 |
| 415 | 20250428 | 125500 | 1553025520 | 13400 | 13380 | 13420 | 13350 | 565 |
| 416 | 20250428 | 125400 | 1545470410 | 13420 | 13420 | 13420 | 13360 | 518 |
| 417 | 20250428 | 125300 | 1538529930 | 13430 | 13420 | 13430 | 13420 | 69 |
| 418 | 20250428 | 125200 | 1537603310 | 13420 | 13420 | 13430 | 13420 | 586 |
| 419 | 20250428 | 125100 | 1529739050 | 13420 | 13410 | 13420 | 13410 | 36 |
| 420 | 20250428 | 125000 | 1529256140 | 13410 | 13410 | 13410 | 13400 | 127 |
| 421 | 20250428 | 124900 | 1527554060 | 13400 | 13430 | 13430 | 13400 | 129 |
| 422 | 20250428 | 124800 | 1525824540 | 13430 | 13430 | 13430 | 13430 | 15 |
| 423 | 20250428 | 124700 | 1525623090 | 13430 | 13430 | 13430 | 13430 | 14 |
| 424 | 20250428 | 124600 | 1525435070 | 13430 | 13430 | 13430 | 13430 | 14 |
| 425 | 20250428 | 124500 | 1525247050 | 13430 | 13430 | 13430 | 13430 | 14 |
| 426 | 20250428 | 124400 | 1525059030 | 13440 | 13440 | 13440 | 13440 | 15 |
| 427 | 20250428 | 124300 | 1524857430 | 13440 | 13430 | 13440 | 13380 | 517 |
| 428 | 20250428 | 124200 | 1517917900 | 13440 | 13420 | 13440 | 13420 | 131 |
| 429 | 20250428 | 124100 | 1516159090 | 13430 | 13420 | 13430 | 13420 | 15 |
| 430 | 20250428 | 124000 | 1515957770 | 13420 | 13410 | 13420 | 13410 | 249 |
| 431 | 20250428 | 123900 | 1512618670 | 13410 | 13410 | 13410 | 13400 | 116 |
| 432 | 20250428 | 123800 | 1511063130 | 13410 | 13410 | 13410 | 13410 | 17 |
| 433 | 20250428 | 123700 | 1510835160 | 13410 | 13410 | 13410 | 13410 | 25 |
| 434 | 20250428 | 123600 | 1510499910 | 13420 | 13390 | 13420 | 13390 | 60 |
| 435 | 20250428 | 123500 | 1509695575 | 13390 | 13380 | 13390 | 13380 | 186 |
| 436 | 20250428 | 123400 | 1507206745 | 13380 | 13380 | 13380 | 13380 | 373 |
| 437 | 20250428 | 123300 | 1502216005 | 13380 | 13380 | 13380 | 13380 | 25 |
| 438 | 20250428 | 123200 | 1501881505 | 13380 | 13380 | 13380 | 13380 | 219 |
| 439 | 20250428 | 123100 | 1498951285 | 13370 | 13370 | 13380 | 13360 | 102 |
| 440 | 20250428 | 123000 | 1497586775 | 13360 | 13380 | 13380 | 13350 | 52 |
| 441 | 20250428 | 122900 | 1496891765 | 13360 | 13380 | 13380 | 13360 | 80 |
| 442 | 20250428 | 122800 | 1495821965 | 13380 | 13380 | 13380 | 13380 | 15 |
| 443 | 20250428 | 122700 | 1495621265 | 13360 | 13370 | 13370 | 13360 | 2 |
| 444 | 20250428 | 122600 | 1495594535 | 13380 | 13380 | 13380 | 13380 | 11 |
| 445 | 20250428 | 122500 | 1495447355 | 13380 | 13390 | 13390 | 13380 | 179 |
| 446 | 20250428 | 122400 | 1493051525 | 13380 | 13370 | 13380 | 13370 | 313 |
| 447 | 20250428 | 122300 | 1488863685 | 13370 | 13370 | 13370 | 13370 | 56 |
| 448 | 20250428 | 122200 | 1488114965 | 13370 | 13370 | 13370 | 13370 | 442 |
| 449 | 20250428 | 122100 | 1482205425 | 13370 | 13370 | 13370 | 13370 | 11 |
| 450 | 20250428 | 122000 | 1482058355 | 13370 | 13370 | 13370 | 13370 | 1 |
| 451 | 20250428 | 121900 | 1482044985 | 13370 | 13360 | 13370 | 13330 | 11 |
| 452 | 20250428 | 121800 | 1481898255 | 13330 | 13350 | 13360 | 13330 | 735 |
| 453 | 20250428 | 121700 | 1472086900 | 13350 | 13350 | 13350 | 13350 | 10 |
| 454 | 20250428 | 121600 | 1471953400 | 13350 | 13350 | 13350 | 13350 | 205 |
| 455 | 20250428 | 121500 | 1469216650 | 13350 | 13340 | 13350 | 13340 | 75 |
| 456 | 20250428 | 121400 | 1468216130 | 13340 | 13340 | 13340 | 13330 | 936 |
| 457 | 20250428 | 121300 | 1455737190 | 13340 | 13350 | 13350 | 13340 | 21 |
| 458 | 20250428 | 121200 | 1455456900 | 13340 | 13360 | 13360 | 13330 | 634 |
| 459 | 20250428 | 121100 | 1447000870 | 13360 | 13370 | 13370 | 13350 | 18 |
| 460 | 20250428 | 121000 | 1446760420 | 13360 | 13370 | 13380 | 13360 | 605 |
| 461 | 20250428 | 120900 | 1438675090 | 13370 | 13370 | 13380 | 13370 | 32 |
| 462 | 20250428 | 120800 | 1438247240 | 13370 | 13370 | 13370 | 13370 | 8 |
| 463 | 20250428 | 120700 | 1438140280 | 13370 | 13380 | 13380 | 13350 | 509 |
| 464 | 20250428 | 120600 | 1431343500 | 13370 | 13390 | 13390 | 13370 | 1364 |
| 465 | 20250428 | 120500 | 1413098500 | 13390 | 13390 | 13390 | 13390 | 8 |
| 466 | 20250428 | 120400 | 1412991380 | 13380 | 13380 | 13380 | 13380 | 5 |
| 467 | 20250428 | 120300 | 1412924480 | 13390 | 13420 | 13420 | 13390 | 287 |
| 468 | 20250428 | 120200 | 1409080020 | 13430 | 13430 | 13430 | 13430 | 215 |
| 469 | 20250428 | 120100 | 1406192570 | 13400 | 13410 | 13410 | 13400 | 94 |
| 470 | 20250428 | 120000 | 1404932960 | 13410 | 13410 | 13410 | 13400 | 74 |
| 471 | 20250428 | 115900 | 1403941340 | 13410 | 13410 | 13410 | 13400 | 215 |
| 472 | 20250428 | 115800 | 1401058490 | 13400 | 13430 | 13430 | 13390 | 48 |
| 473 | 20250428 | 115700 | 1400415190 | 13420 | 13420 | 13420 | 13420 | 0 |
| 474 | 20250428 | 115600 | 1400415190 | 13420 | 13420 | 13420 | 13410 | 63 |
| 475 | 20250428 | 115500 | 1399570240 | 13430 | 13440 | 13440 | 13430 | 13 |
| 476 | 20250428 | 115400 | 1399395630 | 13440 | 13440 | 13440 | 13420 | 416 |
| 477 | 20250428 | 115300 | 1393812770 | 13430 | 13440 | 13440 | 13430 | 28 |
| 478 | 20250428 | 115200 | 1393436640 | 13420 | 13420 | 13420 | 13420 | 100 |
| 479 | 20250428 | 115100 | 1392094640 | 13420 | 13410 | 13420 | 13410 | 143 |
| 480 | 20250428 | 115000 | 1390177000 | 13400 | 13400 | 13400 | 13400 | 813 |
| 481 | 20250428 | 114900 | 1379282800 | 13400 | 13390 | 13400 | 13380 | 799 |
| 482 | 20250428 | 114800 | 1368585990 | 13400 | 13400 | 13400 | 13390 | 14 |
| 483 | 20250428 | 114700 | 1368398440 | 13390 | 13400 | 13400 | 13390 | 160 |
| 484 | 20250428 | 114600 | 1366256010 | 13400 | 13400 | 13410 | 13400 | 165 |
| 485 | 20250428 | 114500 | 1364044940 | 13390 | 13400 | 13410 | 13390 | 83 |
| 486 | 20250428 | 114400 | 1362933520 | 13410 | 13410 | 13410 | 13410 | 1 |
| 487 | 20250428 | 114300 | 1362920110 | 13390 | 13390 | 13420 | 13390 | 276 |
| 488 | 20250428 | 114200 | 1359224440 | 13390 | 13410 | 13420 | 13390 | 2185 |
| 489 | 20250428 | 114100 | 1329948120 | 13410 | 13410 | 13430 | 13400 | 239 |
| 490 | 20250428 | 114000 | 1326743850 | 13410 | 13420 | 13420 | 13410 | 1389 |
| 491 | 20250428 | 113900 | 1308117080 | 13420 | 13430 | 13430 | 13420 | 77 |
| 492 | 20250428 | 113800 | 1307083330 | 13420 | 13400 | 13420 | 13400 | 1082 |
| 493 | 20250428 | 113700 | 1292584460 | 13410 | 13420 | 13420 | 13410 | 749 |
| 494 | 20250428 | 113600 | 1282537290 | 13430 | 13450 | 13450 | 13430 | 860 |
| 495 | 20250428 | 113500 | 1270972690 | 13450 | 13460 | 13460 | 13450 | 503 |
| 496 | 20250428 | 113400 | 1264206930 | 13450 | 13450 | 13450 | 13450 | 4 |
| 497 | 20250428 | 113300 | 1264153130 | 13460 | 13490 | 13490 | 13460 | 494 |
| 498 | 20250428 | 113200 | 1257503860 | 13460 | 13470 | 13480 | 13460 | 9 |
| 499 | 20250428 | 113100 | 1257382670 | 13470 | 13470 | 13470 | 13470 | 86 |
| 500 | 20250428 | 113000 | 1256224250 | 13470 | 13470 | 13470 | 13460 | 60 |
| 501 | 20250428 | 112900 | 1255416220 | 13470 | 13460 | 13470 | 13460 | 91 |
| 502 | 20250428 | 112800 | 1254190650 | 13460 | 13470 | 13470 | 13460 | 53 |
| 503 | 20250428 | 112700 | 1253477260 | 13460 | 13460 | 13460 | 13450 | 73 |
| 504 | 20250428 | 112600 | 1252494690 | 13470 | 13480 | 13490 | 13470 | 98 |
| 505 | 20250428 | 112500 | 1251174540 | 13470 | 13460 | 13480 | 13460 | 272 |
| 506 | 20250428 | 112400 | 1247510790 | 13470 | 13470 | 13470 | 13450 | 210 |
| 507 | 20250428 | 112300 | 1244684660 | 13470 | 13480 | 13480 | 13460 | 389 |
| 508 | 20250428 | 112200 | 1239448450 | 13470 | 13470 | 13470 | 13470 | 53 |
| 509 | 20250428 | 112100 | 1238734540 | 13470 | 13490 | 13490 | 13470 | 773 |
| 510 | 20250428 | 112000 | 1228317880 | 13480 | 13480 | 13480 | 13480 | 4 |
| 511 | 20250428 | 111900 | 1228263960 | 13480 | 13490 | 13490 | 13480 | 344 |
| 512 | 20250428 | 111800 | 1223626630 | 13490 | 13490 | 13490 | 13480 | 8 |
| 513 | 20250428 | 111700 | 1223518760 | 13480 | 13490 | 13490 | 13480 | 95 |
| 514 | 20250428 | 111600 | 1222238150 | 13480 | 13500 | 13500 | 13480 | 618 |
| 515 | 20250428 | 111500 | 1213899790 | 13510 | 13520 | 13520 | 13510 | 168 |
| 516 | 20250428 | 111400 | 1211629500 | 13520 | 13510 | 13520 | 13510 | 7 |
| 517 | 20250428 | 111300 | 1211534880 | 13510 | 13510 | 13510 | 13510 | 2 |
| 518 | 20250428 | 111200 | 1211507860 | 13510 | 13560 | 13560 | 13510 | 370 |
| 519 | 20250428 | 111100 | 1206505680 | 13560 | 13530 | 13560 | 13530 | 339 |
| 520 | 20250428 | 111000 | 1201913140 | 13530 | 13530 | 13530 | 13530 | 117 |
| 521 | 20250428 | 110900 | 1200330130 | 13530 | 13540 | 13540 | 13530 | 413 |
| 522 | 20250428 | 110800 | 1194739550 | 13540 | 13570 | 13570 | 13540 | 703 |
| 523 | 20250428 | 110700 | 1185218770 | 13560 | 13560 | 13560 | 13560 | 2 |
| 524 | 20250428 | 110600 | 1185191650 | 13560 | 13550 | 13560 | 13550 | 80 |
| 525 | 20250428 | 110500 | 1184107450 | 13570 | 13550 | 13570 | 13550 | 3 |
| 526 | 20250428 | 110400 | 1184066780 | 13580 | 13580 | 13580 | 13580 | 1 |
| 527 | 20250428 | 110300 | 1184053200 | 13580 | 13580 | 13580 | 13580 | 1 |
| 528 | 20250428 | 110200 | 1184039620 | 13550 | 13560 | 13560 | 13550 | 5 |
| 529 | 20250428 | 110100 | 1183971860 | 13570 | 13570 | 13570 | 13570 | 1 |
| 530 | 20250428 | 110000 | 1183958290 | 13600 | 13600 | 13600 | 13600 | 1 |
| 531 | 20250428 | 105900 | 1183944690 | 13540 | 13580 | 13600 | 13540 | 102 |
| 532 | 20250428 | 105800 | 1182561390 | 13570 | 13600 | 13600 | 13570 | 207 |
| 533 | 20250428 | 105700 | 1179750260 | 13600 | 13630 | 13630 | 13600 | 21 |
| 534 | 20250428 | 105600 | 1179464270 | 13600 | 13590 | 13600 | 13580 | 215 |
| 535 | 20250428 | 105500 | 1176540720 | 13590 | 13600 | 13600 | 13590 | 8 |
| 536 | 20250428 | 105400 | 1176431930 | 13600 | 13590 | 13600 | 13590 | 33 |
| 537 | 20250428 | 105300 | 1175983150 | 13590 | 13600 | 13600 | 13590 | 18 |
| 538 | 20250428 | 105200 | 1175738380 | 13600 | 13600 | 13600 | 13600 | 13 |
| 539 | 20250428 | 105100 | 1175561580 | 13600 | 13600 | 13600 | 13600 | 77 |
| 540 | 20250428 | 105000 | 1174514380 | 13590 | 13560 | 13590 | 13560 | 552 |
| 541 | 20250428 | 104900 | 1167018290 | 13560 | 13560 | 13560 | 13560 | 9 |
| 542 | 20250428 | 104800 | 1166896250 | 13570 | 13580 | 13580 | 13570 | 14 |
| 543 | 20250428 | 104700 | 1166706210 | 13580 | 13580 | 13580 | 13580 | 23 |
| 544 | 20250428 | 104600 | 1166393870 | 13580 | 13540 | 13580 | 13540 | 852 |
| 545 | 20250428 | 104500 | 1154843310 | 13530 | 13530 | 13530 | 13530 | 68 |
| 546 | 20250428 | 104400 | 1153923270 | 13520 | 13530 | 13530 | 13520 | 62 |
| 547 | 20250428 | 104300 | 1153084860 | 13530 | 13530 | 13530 | 13530 | 18 |
| 548 | 20250428 | 104200 | 1152841320 | 13550 | 13550 | 13550 | 13550 | 1 |
| 549 | 20250428 | 104100 | 1152827770 | 13530 | 13530 | 13550 | 13530 | 18 |
| 550 | 20250428 | 104000 | 1152584130 | 13520 | 13540 | 13540 | 13520 | 72 |
| 551 | 20250428 | 103900 | 1151609370 | 13540 | 13520 | 13540 | 13520 | 152 |
| 552 | 20250428 | 103800 | 1149554250 | 13520 | 13510 | 13520 | 13510 | 19 |
| 553 | 20250428 | 103700 | 1149297390 | 13530 | 13530 | 13540 | 13530 | 72 |
| 554 | 20250428 | 103600 | 1148323190 | 13530 | 13540 | 13540 | 13530 | 16 |
| 555 | 20250428 | 103500 | 1148106610 | 13530 | 13520 | 13530 | 13520 | 145 |
| 556 | 20250428 | 103400 | 1146145160 | 13520 | 13500 | 13520 | 13500 | 92 |
| 557 | 20250428 | 103300 | 1144902460 | 13470 | 13510 | 13510 | 13450 | 2287 |
| 558 | 20250428 | 103200 | 1114136530 | 13450 | 13450 | 13510 | 13450 | 1508 |
| 559 | 20250428 | 103100 | 1093796810 | 13450 | 13500 | 13500 | 13450 | 927 |
| 560 | 20250428 | 103000 | 1081319630 | 13510 | 13500 | 13510 | 13500 | 17 |
| 561 | 20250428 | 102900 | 1081090000 | 13500 | 13510 | 13520 | 13500 | 70 |
| 562 | 20250428 | 102800 | 1080144560 | 13510 | 13510 | 13510 | 13510 | 6 |
| 563 | 20250428 | 102700 | 1080063500 | 13520 | 13510 | 13520 | 13510 | 26 |
| 564 | 20250428 | 102600 | 1079712010 | 13510 | 13510 | 13510 | 13510 | 9 |
| 565 | 20250428 | 102500 | 1079590420 | 13550 | 13510 | 13550 | 13510 | 143 |
| 566 | 20250428 | 102400 | 1077654010 | 13510 | 13510 | 13520 | 13510 | 123 |
| 567 | 20250428 | 102300 | 1075992190 | 13515 | 13480 | 13515 | 13480 | 35 |
| 568 | 20250428 | 102200 | 1075519960 | 13450 | 13470 | 13470 | 13450 | 370 |
| 569 | 20250428 | 102100 | 1070542780 | 13480 | 13480 | 13480 | 13460 | 360 |
| 570 | 20250428 | 102000 | 1065695520 | 13490 | 13520 | 13520 | 13480 | 44 |
| 571 | 20250428 | 101900 | 1065101580 | 13470 | 13500 | 13500 | 13470 | 312 |
| 572 | 20250428 | 101800 | 1060893690 | 13520 | 13510 | 13520 | 13500 | 117 |
| 573 | 20250428 | 101700 | 1059313960 | 13510 | 13490 | 13510 | 13490 | 717 |
| 574 | 20250428 | 101600 | 1049634500 | 13480 | 13490 | 13500 | 13480 | 131 |
| 575 | 20250428 | 101500 | 1047866220 | 13490 | 13510 | 13510 | 13490 | 111 |
| 576 | 20250428 | 101400 | 1046367720 | 13520 | 13470 | 13520 | 13450 | 1509 |
| 577 | 20250428 | 101300 | 1026070960 | 13450 | 13500 | 13550 | 13450 | 810 |
| 578 | 20250428 | 101200 | 1015158160 | 13500 | 13500 | 13500 | 13500 | 49 |
| 579 | 20250428 | 101100 | 1014496660 | 13500 | 13500 | 13500 | 13500 | 1 |
| 580 | 20250428 | 101000 | 1014483160 | 13500 | 13520 | 13520 | 13500 | 460 |
| 581 | 20250428 | 100900 | 1008272510 | 13510 | 13510 | 13510 | 13510 | 5 |
| 582 | 20250428 | 100800 | 1008204960 | 13510 | 13510 | 13510 | 13510 | 50 |
| 583 | 20250428 | 100700 | 1007529460 | 13510 | 13510 | 13510 | 13500 | 693 |
| 584 | 20250428 | 100600 | 998173780 | 13500 | 13550 | 13550 | 13500 | 17 |
| 585 | 20250428 | 100500 | 997943680 | 13550 | 13510 | 13550 | 13500 | 107 |
| 586 | 20250428 | 100400 | 996498120 | 13500 | 13510 | 13510 | 13500 | 1671 |
| 587 | 20250428 | 100300 | 973934250 | 13560 | 13510 | 13560 | 13510 | 195 |
| 588 | 20250428 | 100200 | 971299150 | 13560 | 13560 | 13560 | 13560 | 7 |
| 589 | 20250428 | 100100 | 971204230 | 13560 | 13510 | 13570 | 13510 | 716 |
| 590 | 20250428 | 100000 | 961499640 | 13510 | 13580 | 13580 | 13510 | 1261 |
| 591 | 20250428 | 095900 | 944414650 | 13580 | 13620 | 13620 | 13560 | 138 |
| 592 | 20250428 | 095800 | 942542530 | 13620 | 13620 | 13620 | 13620 | 10 |
| 593 | 20250428 | 095700 | 942406330 | 13600 | 13600 | 13600 | 13600 | 11 |
| 594 | 20250428 | 095600 | 942256730 | 13560 | 13620 | 13620 | 13560 | 399 |
| 595 | 20250428 | 095500 | 936832210 | 13620 | 13650 | 13650 | 13620 | 50 |
| 596 | 20250428 | 095400 | 936150910 | 13620 | 13650 | 13650 | 13620 | 15 |
| 597 | 20250428 | 095300 | 935946310 | 13620 | 13700 | 13700 | 13620 | 16 |
| 598 | 20250428 | 095200 | 935727610 | 13620 | 13690 | 13700 | 13620 | 162 |
| 599 | 20250428 | 095100 | 933509890 | 13610 | 13600 | 13610 | 13590 | 2367 |
| 600 | 20250428 | 095000 | 901300390 | 13560 | 13560 | 13610 | 13560 | 625 |
| 601 | 20250428 | 094900 | 892820090 | 13550 | 13600 | 13600 | 13550 | 36 |
| 602 | 20250428 | 094800 | 892331670 | 13610 | 13610 | 13610 | 13610 | 110 |
| 603 | 20250428 | 094700 | 890834570 | 13590 | 13670 | 13680 | 13590 | 440 |
| 604 | 20250428 | 094600 | 884847950 | 13670 | 13690 | 13700 | 13670 | 1221 |
| 605 | 20250428 | 094500 | 868156830 | 13700 | 13600 | 13700 | 13600 | 1270 |
| 606 | 20250428 | 094400 | 850855580 | 13590 | 13550 | 13600 | 13530 | 1453 |
| 607 | 20250428 | 094300 | 831135680 | 13560 | 13540 | 13600 | 13540 | 1004 |
| 608 | 20250428 | 094200 | 817525140 | 13540 | 13610 | 13610 | 13540 | 2857 |
| 609 | 20250428 | 094100 | 778743900 | 13630 | 13650 | 13650 | 13610 | 226 |
| 610 | 20250428 | 094000 | 775663630 | 13620 | 13650 | 13650 | 13620 | 1008 |
| 611 | 20250428 | 093900 | 761914650 | 13700 | 13640 | 13700 | 13640 | 156 |
| 612 | 20250428 | 093800 | 759784950 | 13640 | 13620 | 13640 | 13610 | 432 |
| 613 | 20250428 | 093700 | 753901490 | 13620 | 13700 | 13700 | 13610 | 1679 |
| 614 | 20250428 | 093600 | 730991820 | 13700 | 13670 | 13700 | 13660 | 289 |
| 615 | 20250428 | 093500 | 727040060 | 13660 | 13680 | 13700 | 13660 | 439 |
| 616 | 20250428 | 093400 | 721027150 | 13650 | 13660 | 13690 | 13650 | 160 |
| 617 | 20250428 | 093300 | 718842130 | 13670 | 13670 | 13750 | 13660 | 1204 |
| 618 | 20250428 | 093200 | 702382650 | 13750 | 13730 | 13750 | 13680 | 845 |
| 619 | 20250428 | 093100 | 690803940 | 13720 | 13720 | 13760 | 13720 | 336 |
| 620 | 20250428 | 093000 | 686192560 | 13730 | 13780 | 13780 | 13730 | 137 |
| 621 | 20250428 | 092900 | 684309680 | 13780 | 13810 | 13810 | 13780 | 113 |
| 622 | 20250428 | 092800 | 682751810 | 13810 | 13790 | 13810 | 13790 | 78 |
| 623 | 20250428 | 092700 | 681675210 | 13780 | 13770 | 13780 | 13750 | 336 |
| 624 | 20250428 | 092600 | 677049000 | 13770 | 13730 | 13770 | 13730 | 664 |
| 625 | 20250428 | 092500 | 667931210 | 13760 | 13780 | 13840 | 13760 | 472 |
| 626 | 20250428 | 092400 | 661415860 | 13840 | 13860 | 13860 | 13730 | 506 |
| 627 | 20250428 | 092300 | 654431400 | 13810 | 13860 | 13900 | 13810 | 1648 |
| 628 | 20250428 | 092200 | 631589400 | 13850 | 13840 | 13870 | 13820 | 1891 |
| 629 | 20250428 | 092100 | 605399510 | 13840 | 13870 | 13950 | 13840 | 1438 |
| 630 | 20250428 | 092000 | 585411400 | 13880 | 13750 | 13880 | 13750 | 2447 |
| 631 | 20250428 | 091900 | 551596090 | 13750 | 13690 | 13750 | 13690 | 416 |
| 632 | 20250428 | 091800 | 545882380 | 13690 | 13670 | 13690 | 13640 | 315 |
| 633 | 20250428 | 091700 | 541585360 | 13640 | 13690 | 13700 | 13640 | 527 |
| 634 | 20250428 | 091600 | 534384310 | 13700 | 13720 | 13730 | 13690 | 138 |
| 635 | 20250428 | 091500 | 532491450 | 13720 | 13650 | 13730 | 13650 | 1828 |
| 636 | 20250428 | 091400 | 507479710 | 13650 | 13650 | 13650 | 13610 | 41 |
| 637 | 20250428 | 091300 | 506920460 | 13610 | 13630 | 13660 | 13600 | 765 |
| 638 | 20250428 | 091200 | 496495910 | 13620 | 13590 | 13640 | 13590 | 464 |
| 639 | 20250428 | 091100 | 490174080 | 13590 | 13615 | 13640 | 13540 | 1404 |
| 640 | 20250428 | 091000 | 471066685 | 13610 | 13540 | 13610 | 13530 | 379 |
| 641 | 20250428 | 090900 | 465920235 | 13540 | 13500 | 13570 | 13500 | 1907 |
| 642 | 20250428 | 090800 | 440093635 | 13500 | 13480 | 13500 | 13450 | 871 |
| 643 | 20250428 | 090700 | 428357725 | 13475 | 13440 | 13490 | 13440 | 2148 |
| 644 | 20250428 | 090600 | 399478230 | 13440 | 13500 | 13510 | 13440 | 3512 |
| 645 | 20250428 | 090500 | 352233270 | 13450 | 13550 | 13550 | 13450 | 3333 |
| 646 | 20250428 | 090400 | 307297010 | 13550 | 13590 | 13600 | 13480 | 3786 |
| 647 | 20250428 | 090300 | 256173750 | 13580 | 13590 | 13590 | 13520 | 759 |
| 648 | 20250428 | 090200 | 245899550 | 13570 | 13490 | 13640 | 13460 | 3816 |
| 649 | 20250428 | 090100 | 194197280 | 13490 | 13480 | 13490 | 13430 | 3831 |
| 650 | 20250428 | 090000 | 142653420 | 13480 | 13380 | 13610 | 13380 | 10630 |