32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 3 | 20250423 | 194800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250423 | 194700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250423 | 194600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250423 | 194500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250423 | 194400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250423 | 194300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250423 | 194200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250423 | 194100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250423 | 194000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250423 | 193900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250423 | 193800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250423 | 193700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250423 | 193600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250423 | 193500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250423 | 193400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250423 | 193300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250423 | 193200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250423 | 193100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250423 | 193000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250423 | 192900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250423 | 192800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250423 | 192700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250423 | 192600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250423 | 192500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250423 | 192400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250423 | 192300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250423 | 192200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250423 | 192100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250423 | 192000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250423 | 191900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 33 | 20250423 | 191800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250423 | 191700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250423 | 191600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250423 | 191500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250423 | 191400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250423 | 191300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250423 | 191200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250423 | 191100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250423 | 191000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250423 | 190900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250423 | 190800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250423 | 190700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250423 | 190600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250423 | 190500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250423 | 190400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250423 | 190300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250423 | 190200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250423 | 190100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250423 | 190000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250423 | 185900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250423 | 185800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250423 | 185700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250423 | 185600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250423 | 185500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250423 | 185400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250423 | 185300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250423 | 185200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250423 | 185100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250423 | 185000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250423 | 184900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 63 | 20250423 | 184800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250423 | 184700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250423 | 184600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250423 | 184500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250423 | 184400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250423 | 184300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250423 | 184200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250423 | 184100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250423 | 184000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250423 | 183900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250423 | 183800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250423 | 183700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250423 | 183600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250423 | 183500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250423 | 183400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250423 | 183300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250423 | 183200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250423 | 183100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250423 | 183000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250423 | 182900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250423 | 182800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250423 | 182700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250423 | 182600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250423 | 182500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250423 | 182400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250423 | 182300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250423 | 182200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250423 | 182100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250423 | 182000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250423 | 181900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 93 | 20250423 | 181800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250423 | 181700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250423 | 181600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250423 | 181500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250423 | 181400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250423 | 181300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250423 | 181200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250423 | 181100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250423 | 181000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250423 | 180900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250423 | 180800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250423 | 180700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250423 | 180600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250423 | 180500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250423 | 180400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250423 | 180300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250423 | 180200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250423 | 180100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250423 | 180000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250423 | 175900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250423 | 175800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250423 | 175700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250423 | 175600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250423 | 175500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250423 | 175400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250423 | 175300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250423 | 175200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250423 | 175100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250423 | 175000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250423 | 174900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 123 | 20250423 | 174800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250423 | 174700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250423 | 174600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250423 | 174500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250423 | 174400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250423 | 174300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250423 | 174200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250423 | 174100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250423 | 174000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250423 | 173900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250423 | 173800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250423 | 173700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250423 | 173600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250423 | 173500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250423 | 173400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250423 | 173300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250423 | 173200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250423 | 173100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250423 | 173000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250423 | 172900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250423 | 172800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250423 | 172700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250423 | 172600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250423 | 172500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250423 | 172400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250423 | 172300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250423 | 172200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250423 | 172100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250423 | 172000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250423 | 171900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 153 | 20250423 | 171800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250423 | 171700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250423 | 171600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250423 | 171500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250423 | 171400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250423 | 171300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250423 | 171200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250423 | 171100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250423 | 171000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250423 | 170900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250423 | 170800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250423 | 170700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250423 | 170600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250423 | 170500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250423 | 170400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250423 | 170300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250423 | 170200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250423 | 170100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250423 | 170000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250423 | 165900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250423 | 165800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250423 | 165700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250423 | 165600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250423 | 165500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250423 | 165400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250423 | 165300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250423 | 165200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250423 | 165100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250423 | 165000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250423 | 164900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 183 | 20250423 | 164800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250423 | 164700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250423 | 164600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250423 | 164500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250423 | 164400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250423 | 164300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250423 | 164200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250423 | 164100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250423 | 164000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250423 | 163900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250423 | 163800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250423 | 163700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250423 | 163600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250423 | 163500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250423 | 163400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250423 | 163300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250423 | 163200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250423 | 163100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250423 | 163000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250423 | 162900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250423 | 162800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250423 | 162700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250423 | 162600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250423 | 162500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250423 | 162400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250423 | 162300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250423 | 162200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250423 | 162100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250423 | 162000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250423 | 161900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 213 | 20250423 | 161800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250423 | 161700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250423 | 161600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250423 | 161500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250423 | 161400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250423 | 161300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250423 | 161200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250423 | 161100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250423 | 161000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250423 | 160900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250423 | 160800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250423 | 160700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250423 | 160600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250423 | 160500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250423 | 160400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250423 | 160300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250423 | 160200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250423 | 160100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250423 | 160000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250423 | 155900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250423 | 155800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250423 | 155700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250423 | 155600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250423 | 155500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250423 | 155400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250423 | 155300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250423 | 155200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250423 | 155100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250423 | 155000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250423 | 154900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 243 | 20250423 | 154800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250423 | 154700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250423 | 154600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250423 | 154500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250423 | 154400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250423 | 154300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250423 | 154200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250423 | 154100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250423 | 154000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250423 | 153900 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250423 | 153800 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250423 | 153700 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250423 | 153600 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250423 | 153500 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250423 | 153400 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250423 | 153300 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250423 | 153200 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250423 | 153100 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250423 | 153000 | 7833299405 | 7330 | 7330 | 7330 | 7330 | 11685 |
| 262 | 20250423 | 152900 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20250423 | 152800 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20250423 | 152700 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20250423 | 152600 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20250423 | 152500 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20250423 | 152400 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20250423 | 152300 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20250423 | 152200 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20250423 | 152100 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20250423 | 152000 | 7747648355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20250423 | 151900 | 7747648355 | 7340 | 7330 | 7340 | 7320 | 3051 |
| 273 | 20250423 | 151800 | 7725283925 | 7320 | 7320 | 7330 | 7320 | 3402 |
| 274 | 20250423 | 151700 | 7700370185 | 7320 | 7320 | 7330 | 7320 | 1505 |
| 275 | 20250423 | 151600 | 7689352485 | 7320 | 7320 | 7320 | 7320 | 1679 |
| 276 | 20250423 | 151500 | 7677062205 | 7320 | 7320 | 7330 | 7320 | 964 |
| 277 | 20250423 | 151400 | 7669999455 | 7320 | 7320 | 7330 | 7320 | 1955 |
| 278 | 20250423 | 151300 | 7655688835 | 7320 | 7330 | 7330 | 7320 | 829 |
| 279 | 20250423 | 151200 | 7649620485 | 7330 | 7340 | 7340 | 7320 | 3551 |
| 280 | 20250423 | 151100 | 7623590435 | 7330 | 7320 | 7340 | 7320 | 140 |
| 281 | 20250423 | 151000 | 7622563075 | 7340 | 7330 | 7340 | 7320 | 5942 |
| 282 | 20250423 | 150900 | 7579018025 | 7330 | 7340 | 7340 | 7330 | 12 |
| 283 | 20250423 | 150800 | 7578929955 | 7330 | 7340 | 7340 | 7330 | 2312 |
| 284 | 20250423 | 150700 | 7561962325 | 7340 | 7340 | 7340 | 7340 | 1018 |
| 285 | 20250423 | 150600 | 7554490205 | 7340 | 7350 | 7350 | 7340 | 411 |
| 286 | 20250423 | 150500 | 7551471125 | 7350 | 7350 | 7350 | 7350 | 3673 |
| 287 | 20250423 | 150400 | 7524474575 | 7360 | 7360 | 7360 | 7350 | 384 |
| 288 | 20250423 | 150300 | 7521648865 | 7350 | 7355 | 7360 | 7350 | 457 |
| 289 | 20250423 | 150200 | 7518285680 | 7360 | 7340 | 7360 | 7340 | 400 |
| 290 | 20250423 | 150100 | 7515343510 | 7340 | 7350 | 7350 | 7340 | 107 |
| 291 | 20250423 | 150000 | 7514558030 | 7340 | 7350 | 7350 | 7340 | 527 |
| 292 | 20250423 | 145900 | 7510684700 | 7340 | 7350 | 7350 | 7330 | 6597 |
| 293 | 20250423 | 145800 | 7462280020 | 7350 | 7350 | 7350 | 7340 | 1272 |
| 294 | 20250423 | 145700 | 7452939820 | 7350 | 7350 | 7350 | 7350 | 173 |
| 295 | 20250423 | 145600 | 7451668270 | 7350 | 7350 | 7350 | 7350 | 203 |
| 296 | 20250423 | 145500 | 7450176220 | 7350 | 7350 | 7350 | 7350 | 633 |
| 297 | 20250423 | 145400 | 7445523670 | 7340 | 7340 | 7340 | 7340 | 703 |
| 298 | 20250423 | 145300 | 7440363650 | 7340 | 7350 | 7350 | 7340 | 1571 |
| 299 | 20250423 | 145200 | 7428830530 | 7360 | 7340 | 7360 | 7340 | 3194 |
| 300 | 20250423 | 145100 | 7405377110 | 7340 | 7350 | 7350 | 7340 | 1159 |
| 301 | 20250423 | 145000 | 7396870040 | 7340 | 7350 | 7350 | 7330 | 4023 |
| 302 | 20250423 | 144900 | 7367340550 | 7350 | 7350 | 7350 | 7340 | 2204 |
| 303 | 20250423 | 144800 | 7351154710 | 7350 | 7350 | 7360 | 7340 | 1306 |
| 304 | 20250423 | 144700 | 7341557210 | 7340 | 7350 | 7360 | 7340 | 1120 |
| 305 | 20250423 | 144600 | 7333329310 | 7350 | 7350 | 7350 | 7340 | 3743 |
| 306 | 20250423 | 144500 | 7305818900 | 7350 | 7350 | 7350 | 7350 | 1 |
| 307 | 20250423 | 144400 | 7305811550 | 7350 | 7350 | 7350 | 7350 | 133 |
| 308 | 20250423 | 144300 | 7304834000 | 7350 | 7360 | 7360 | 7350 | 2921 |
| 309 | 20250423 | 144200 | 7283355430 | 7360 | 7360 | 7360 | 7360 | 28 |
| 310 | 20250423 | 144100 | 7283149350 | 7360 | 7360 | 7360 | 7350 | 696 |
| 311 | 20250423 | 144000 | 7278026890 | 7350 | 7350 | 7350 | 7340 | 1335 |
| 312 | 20250423 | 143900 | 7268214650 | 7350 | 7360 | 7360 | 7350 | 751 |
| 313 | 20250423 | 143800 | 7262687300 | 7370 | 7370 | 7370 | 7370 | 100 |
| 314 | 20250423 | 143700 | 7261950300 | 7370 | 7370 | 7380 | 7370 | 443 |
| 315 | 20250423 | 143600 | 7258683890 | 7360 | 7370 | 7370 | 7360 | 466 |
| 316 | 20250423 | 143500 | 7255252670 | 7370 | 7370 | 7380 | 7360 | 533 |
| 317 | 20250423 | 143400 | 7251324870 | 7370 | 7370 | 7370 | 7370 | 7 |
| 318 | 20250423 | 143300 | 7251273280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 319 | 20250423 | 143200 | 7251273280 | 7370 | 7370 | 7380 | 7370 | 129 |
| 320 | 20250423 | 143100 | 7250321740 | 7360 | 7350 | 7360 | 7350 | 11298 |
| 321 | 20250423 | 143000 | 7167221220 | 7350 | 7350 | 7350 | 7350 | 1051 |
| 322 | 20250423 | 142900 | 7159496370 | 7340 | 7340 | 7340 | 7340 | 302 |
| 323 | 20250423 | 142800 | 7157279690 | 7350 | 7340 | 7350 | 7340 | 443 |
| 324 | 20250423 | 142700 | 7154027910 | 7340 | 7340 | 7340 | 7340 | 1226 |
| 325 | 20250423 | 142600 | 7145029070 | 7330 | 7335 | 7340 | 7330 | 1010 |
| 326 | 20250423 | 142500 | 7137619005 | 7330 | 7330 | 7330 | 7330 | 438 |
| 327 | 20250423 | 142400 | 7134408465 | 7330 | 7350 | 7350 | 7320 | 3648 |
| 328 | 20250423 | 142300 | 7107649125 | 7340 | 7330 | 7340 | 7330 | 1204 |
| 329 | 20250423 | 142200 | 7098813765 | 7330 | 7340 | 7340 | 7330 | 1269 |
| 330 | 20250423 | 142100 | 7089506995 | 7330 | 7330 | 7330 | 7330 | 21 |
| 331 | 20250423 | 142000 | 7089353065 | 7330 | 7330 | 7330 | 7330 | 1657 |
| 332 | 20250423 | 141900 | 7077207255 | 7340 | 7330 | 7340 | 7330 | 2405 |
| 333 | 20250423 | 141800 | 7059578205 | 7330 | 7330 | 7330 | 7330 | 158 |
| 334 | 20250423 | 141700 | 7058420065 | 7330 | 7330 | 7330 | 7320 | 409 |
| 335 | 20250423 | 141600 | 7055422145 | 7320 | 7330 | 7330 | 7320 | 1976 |
| 336 | 20250423 | 141500 | 7040956835 | 7320 | 7320 | 7330 | 7320 | 947 |
| 337 | 20250423 | 141400 | 7034021665 | 7320 | 7330 | 7330 | 7320 | 570 |
| 338 | 20250423 | 141300 | 7029843725 | 7320 | 7320 | 7320 | 7320 | 458 |
| 339 | 20250423 | 141200 | 7026491165 | 7320 | 7310 | 7320 | 7310 | 445 |
| 340 | 20250423 | 141100 | 7023234135 | 7310 | 7330 | 7330 | 7300 | 4310 |
| 341 | 20250423 | 141000 | 6991724205 | 7330 | 7320 | 7330 | 7310 | 513 |
| 342 | 20250423 | 140900 | 6987972125 | 7310 | 7320 | 7320 | 7310 | 1258 |
| 343 | 20250423 | 140800 | 6978775085 | 7320 | 7330 | 7330 | 7320 | 4129 |
| 344 | 20250423 | 140700 | 6948542235 | 7330 | 7340 | 7340 | 7330 | 849 |
| 345 | 20250423 | 140600 | 6942318555 | 7340 | 7330 | 7340 | 7330 | 137 |
| 346 | 20250423 | 140500 | 6941314140 | 7335 | 7340 | 7340 | 7330 | 295 |
| 347 | 20250423 | 140400 | 6939149055 | 7340 | 7340 | 7340 | 7340 | 2797 |
| 348 | 20250423 | 140300 | 6918619075 | 7340 | 7340 | 7340 | 7330 | 172 |
| 349 | 20250423 | 140200 | 6917356655 | 7340 | 7330 | 7340 | 7330 | 1661 |
| 350 | 20250423 | 140100 | 6905181085 | 7340 | 7340 | 7340 | 7340 | 1043 |
| 351 | 20250423 | 140000 | 6897525465 | 7330 | 7330 | 7330 | 7320 | 708 |
| 352 | 20250423 | 135900 | 6892337455 | 7320 | 7330 | 7330 | 7320 | 6532 |
| 353 | 20250423 | 135800 | 6844495775 | 7330 | 7340 | 7340 | 7330 | 155 |
| 354 | 20250423 | 135700 | 6843359605 | 7340 | 7350 | 7350 | 7340 | 2107 |
| 355 | 20250423 | 135600 | 6827890225 | 7370 | 7380 | 7380 | 7350 | 14637 |
| 356 | 20250423 | 135500 | 6720192735 | 7380 | 7380 | 7380 | 7380 | 1519 |
| 357 | 20250423 | 135400 | 6708982515 | 7370 | 7380 | 7380 | 7370 | 338 |
| 358 | 20250423 | 135300 | 6706488435 | 7380 | 7380 | 7380 | 7380 | 63 |
| 359 | 20250423 | 135200 | 6706023495 | 7380 | 7380 | 7380 | 7370 | 1068 |
| 360 | 20250423 | 135100 | 6698144485 | 7380 | 7380 | 7380 | 7380 | 4 |
| 361 | 20250423 | 135000 | 6698114965 | 7370 | 7380 | 7380 | 7370 | 599 |
| 362 | 20250423 | 134900 | 6693699225 | 7380 | 7370 | 7380 | 7370 | 100 |
| 363 | 20250423 | 134800 | 6692961515 | 7370 | 7390 | 7390 | 7370 | 3217 |
| 364 | 20250423 | 134700 | 6669219855 | 7390 | 7390 | 7390 | 7390 | 253 |
| 365 | 20250423 | 134600 | 6667350185 | 7390 | 7390 | 7390 | 7390 | 25 |
| 366 | 20250423 | 134500 | 6667165435 | 7390 | 7390 | 7390 | 7390 | 45 |
| 367 | 20250423 | 134400 | 6666832885 | 7390 | 7390 | 7390 | 7390 | 52 |
| 368 | 20250423 | 134300 | 6666448605 | 7390 | 7390 | 7390 | 7390 | 285 |
| 369 | 20250423 | 134200 | 6664342455 | 7390 | 7390 | 7390 | 7390 | 603 |
| 370 | 20250423 | 134100 | 6659886285 | 7390 | 7390 | 7390 | 7380 | 896 |
| 371 | 20250423 | 134000 | 6653265515 | 7390 | 7410 | 7410 | 7390 | 5921 |
| 372 | 20250423 | 133900 | 6609491375 | 7400 | 7400 | 7400 | 7400 | 2747 |
| 373 | 20250423 | 133800 | 6589163575 | 7390 | 7390 | 7390 | 7390 | 58 |
| 374 | 20250423 | 133700 | 6588734955 | 7390 | 7390 | 7390 | 7390 | 80 |
| 375 | 20250423 | 133600 | 6588143755 | 7390 | 7390 | 7390 | 7390 | 291 |
| 376 | 20250423 | 133500 | 6585993265 | 7390 | 7400 | 7400 | 7390 | 681 |
| 377 | 20250423 | 133400 | 6580960655 | 7390 | 7390 | 7390 | 7390 | 364 |
| 378 | 20250423 | 133300 | 6578270695 | 7390 | 7390 | 7390 | 7390 | 235 |
| 379 | 20250423 | 133200 | 6576534045 | 7380 | 7380 | 7390 | 7380 | 174 |
| 380 | 20250423 | 133100 | 6575248705 | 7380 | 7400 | 7400 | 7380 | 1022 |
| 381 | 20250423 | 133000 | 6567696115 | 7400 | 7400 | 7400 | 7400 | 344 |
| 382 | 20250423 | 132900 | 6565150515 | 7400 | 7400 | 7400 | 7400 | 1174 |
| 383 | 20250423 | 132800 | 6556462915 | 7400 | 7400 | 7405 | 7400 | 828 |
| 384 | 20250423 | 132700 | 6550335710 | 7400 | 7400 | 7400 | 7400 | 60 |
| 385 | 20250423 | 132600 | 6549891710 | 7400 | 7400 | 7400 | 7400 | 67 |
| 386 | 20250423 | 132500 | 6549395910 | 7400 | 7400 | 7400 | 7400 | 1594 |
| 387 | 20250423 | 132400 | 6537600310 | 7410 | 7400 | 7410 | 7400 | 145 |
| 388 | 20250423 | 132300 | 6536527110 | 7400 | 7400 | 7400 | 7400 | 7 |
| 389 | 20250423 | 132200 | 6536475310 | 7400 | 7400 | 7400 | 7400 | 154 |
| 390 | 20250423 | 132100 | 6535335710 | 7410 | 7400 | 7410 | 7400 | 399 |
| 391 | 20250423 | 132000 | 6532379320 | 7410 | 7410 | 7410 | 7410 | 245 |
| 392 | 20250423 | 131900 | 6530563870 | 7410 | 7400 | 7410 | 7400 | 734 |
| 393 | 20250423 | 131800 | 6525129930 | 7410 | 7390 | 7420 | 7390 | 3617 |
| 394 | 20250423 | 131700 | 6498342050 | 7390 | 7400 | 7400 | 7390 | 909 |
| 395 | 20250423 | 131600 | 6491623640 | 7400 | 7390 | 7400 | 7390 | 32 |
| 396 | 20250423 | 131500 | 6491387140 | 7400 | 7400 | 7400 | 7400 | 99 |
| 397 | 20250423 | 131400 | 6490654540 | 7390 | 7390 | 7390 | 7390 | 963 |
| 398 | 20250423 | 131300 | 6483537970 | 7400 | 7390 | 7400 | 7390 | 1564 |
| 399 | 20250423 | 131200 | 6471979850 | 7390 | 7380 | 7390 | 7380 | 177 |
| 400 | 20250423 | 131100 | 6470672820 | 7390 | 7390 | 7390 | 7380 | 619 |
| 401 | 20250423 | 131000 | 6466098880 | 7380 | 7385 | 7390 | 7380 | 631 |
| 402 | 20250423 | 130900 | 6461436615 | 7390 | 7390 | 7390 | 7390 | 31 |
| 403 | 20250423 | 130800 | 6461207525 | 7380 | 7390 | 7390 | 7380 | 2218 |
| 404 | 20250423 | 130700 | 6444830255 | 7400 | 7400 | 7400 | 7400 | 286 |
| 405 | 20250423 | 130600 | 6442713855 | 7390 | 7390 | 7390 | 7390 | 811 |
| 406 | 20250423 | 130500 | 6436720565 | 7400 | 7400 | 7400 | 7400 | 11 |
| 407 | 20250423 | 130400 | 6436639165 | 7400 | 7400 | 7400 | 7400 | 41 |
| 408 | 20250423 | 130300 | 6436335765 | 7400 | 7390 | 7400 | 7390 | 12 |
| 409 | 20250423 | 130200 | 6436247075 | 7390 | 7380 | 7400 | 7370 | 2514 |
| 410 | 20250423 | 130100 | 6417696075 | 7380 | 7390 | 7400 | 7380 | 2330 |
| 411 | 20250423 | 130000 | 6400498565 | 7390 | 7390 | 7390 | 7390 | 88 |
| 412 | 20250423 | 125900 | 6399848245 | 7390 | 7390 | 7390 | 7390 | 0 |
| 413 | 20250423 | 125800 | 6399848245 | 7390 | 7390 | 7390 | 7390 | 134 |
| 414 | 20250423 | 125700 | 6398857985 | 7390 | 7380 | 7390 | 7380 | 87 |
| 415 | 20250423 | 125600 | 6398215905 | 7380 | 7380 | 7380 | 7380 | 1170 |
| 416 | 20250423 | 125500 | 6389581305 | 7380 | 7390 | 7390 | 7380 | 414 |
| 417 | 20250423 | 125400 | 6386521895 | 7400 | 7400 | 7400 | 7400 | 436 |
| 418 | 20250423 | 125300 | 6383295495 | 7400 | 7400 | 7400 | 7400 | 220 |
| 419 | 20250423 | 125200 | 6381667495 | 7400 | 7400 | 7400 | 7400 | 514 |
| 420 | 20250423 | 125100 | 6377863895 | 7400 | 7400 | 7400 | 7400 | 958 |
| 421 | 20250423 | 125000 | 6370774695 | 7400 | 7410 | 7410 | 7400 | 141 |
| 422 | 20250423 | 124900 | 6369731285 | 7400 | 7400 | 7400 | 7390 | 2155 |
| 423 | 20250423 | 124800 | 6353791475 | 7400 | 7390 | 7400 | 7390 | 1105 |
| 424 | 20250423 | 124700 | 6345614895 | 7390 | 7390 | 7390 | 7380 | 580 |
| 425 | 20250423 | 124600 | 6341329765 | 7390 | 7400 | 7400 | 7390 | 1288 |
| 426 | 20250423 | 124500 | 6331805475 | 7400 | 7400 | 7400 | 7400 | 12 |
| 427 | 20250423 | 124400 | 6331716675 | 7400 | 7390 | 7400 | 7380 | 2235 |
| 428 | 20250423 | 124300 | 6315200305 | 7390 | 7370 | 7390 | 7370 | 1838 |
| 429 | 20250423 | 124200 | 6301624365 | 7380 | 7380 | 7380 | 7380 | 571 |
| 430 | 20250423 | 124100 | 6297410385 | 7380 | 7380 | 7385 | 7380 | 56 |
| 431 | 20250423 | 124000 | 6296997080 | 7380 | 7380 | 7380 | 7380 | 36 |
| 432 | 20250423 | 123900 | 6296731400 | 7380 | 7380 | 7380 | 7380 | 320 |
| 433 | 20250423 | 123800 | 6294369800 | 7380 | 7380 | 7380 | 7380 | 1839 |
| 434 | 20250423 | 123700 | 6280797980 | 7370 | 7370 | 7370 | 7370 | 954 |
| 435 | 20250423 | 123600 | 6273767000 | 7370 | 7370 | 7370 | 7370 | 1861 |
| 436 | 20250423 | 123500 | 6260051430 | 7380 | 7390 | 7390 | 7380 | 2221 |
| 437 | 20250423 | 123400 | 6243659450 | 7385 | 7390 | 7390 | 7380 | 59 |
| 438 | 20250423 | 123300 | 6243223975 | 7390 | 7390 | 7390 | 7390 | 295 |
| 439 | 20250423 | 123200 | 6241043925 | 7400 | 7400 | 7400 | 7390 | 186 |
| 440 | 20250423 | 123100 | 6239668785 | 7400 | 7395 | 7400 | 7390 | 202 |
| 441 | 20250423 | 123000 | 6238174825 | 7400 | 7390 | 7400 | 7390 | 31 |
| 442 | 20250423 | 122900 | 6237945725 | 7390 | 7390 | 7390 | 7385 | 414 |
| 443 | 20250423 | 122800 | 6234886485 | 7390 | 7390 | 7395 | 7390 | 388 |
| 444 | 20250423 | 122700 | 6232019160 | 7390 | 7390 | 7390 | 7390 | 626 |
| 445 | 20250423 | 122600 | 6227393020 | 7395 | 7400 | 7400 | 7395 | 42 |
| 446 | 20250423 | 122500 | 6227082295 | 7400 | 7400 | 7400 | 7400 | 383 |
| 447 | 20250423 | 122400 | 6224248095 | 7400 | 7400 | 7400 | 7400 | 214 |
| 448 | 20250423 | 122300 | 6222664495 | 7400 | 7400 | 7400 | 7400 | 713 |
| 449 | 20250423 | 122200 | 6217388295 | 7410 | 7400 | 7410 | 7400 | 406 |
| 450 | 20250423 | 122100 | 6214383295 | 7410 | 7400 | 7410 | 7400 | 139 |
| 451 | 20250423 | 122000 | 6213354365 | 7390 | 7380 | 7390 | 7380 | 395 |
| 452 | 20250423 | 121900 | 6210435365 | 7380 | 7390 | 7390 | 7380 | 912 |
| 453 | 20250423 | 121800 | 6203696925 | 7380 | 7380 | 7390 | 7380 | 440 |
| 454 | 20250423 | 121700 | 6200449515 | 7380 | 7390 | 7390 | 7380 | 862 |
| 455 | 20250423 | 121600 | 6194084405 | 7390 | 7390 | 7390 | 7390 | 1269 |
| 456 | 20250423 | 121500 | 6184706495 | 7390 | 7390 | 7390 | 7390 | 623 |
| 457 | 20250423 | 121400 | 6180102525 | 7390 | 7390 | 7390 | 7390 | 742 |
| 458 | 20250423 | 121300 | 6174619145 | 7380 | 7390 | 7390 | 7380 | 518 |
| 459 | 20250423 | 121200 | 6170796035 | 7390 | 7390 | 7390 | 7390 | 850 |
| 460 | 20250423 | 121100 | 6164514535 | 7380 | 7390 | 7400 | 7380 | 1241 |
| 461 | 20250423 | 121000 | 6155346335 | 7400 | 7400 | 7400 | 7400 | 24 |
| 462 | 20250423 | 120900 | 6155168735 | 7400 | 7390 | 7400 | 7390 | 313 |
| 463 | 20250423 | 120800 | 6152854265 | 7390 | 7390 | 7390 | 7390 | 45 |
| 464 | 20250423 | 120700 | 6152521715 | 7390 | 7390 | 7390 | 7380 | 746 |
| 465 | 20250423 | 120600 | 6147010345 | 7390 | 7410 | 7410 | 7390 | 1373 |
| 466 | 20250423 | 120500 | 6136852435 | 7410 | 7400 | 7410 | 7400 | 914 |
| 467 | 20250423 | 120400 | 6130088635 | 7400 | 7410 | 7410 | 7400 | 371 |
| 468 | 20250423 | 120300 | 6127342715 | 7410 | 7420 | 7420 | 7410 | 1420 |
| 469 | 20250423 | 120200 | 6116818155 | 7410 | 7415 | 7415 | 7410 | 107 |
| 470 | 20250423 | 120100 | 6116025280 | 7420 | 7420 | 7420 | 7420 | 391 |
| 471 | 20250423 | 120000 | 6113124060 | 7420 | 7430 | 7430 | 7410 | 1409 |
| 472 | 20250423 | 115900 | 6102669620 | 7440 | 7430 | 7440 | 7430 | 1043 |
| 473 | 20250423 | 115800 | 6094919530 | 7430 | 7410 | 7430 | 7410 | 737 |
| 474 | 20250423 | 115700 | 6089448600 | 7420 | 7420 | 7420 | 7410 | 203 |
| 475 | 20250423 | 115600 | 6087942350 | 7410 | 7410 | 7410 | 7400 | 619 |
| 476 | 20250423 | 115500 | 6083357740 | 7420 | 7410 | 7420 | 7400 | 3194 |
| 477 | 20250423 | 115400 | 6059671260 | 7410 | 7410 | 7410 | 7410 | 850 |
| 478 | 20250423 | 115300 | 6053372760 | 7410 | 7400 | 7410 | 7400 | 203 |
| 479 | 20250423 | 115200 | 6051868930 | 7390 | 7400 | 7400 | 7390 | 4586 |
| 480 | 20250423 | 115100 | 6017932580 | 7400 | 7410 | 7410 | 7400 | 26 |
| 481 | 20250423 | 115000 | 6017740020 | 7410 | 7410 | 7410 | 7410 | 168 |
| 482 | 20250423 | 114900 | 6016495140 | 7410 | 7410 | 7410 | 7410 | 210 |
| 483 | 20250423 | 114800 | 6014939040 | 7410 | 7410 | 7410 | 7410 | 203 |
| 484 | 20250423 | 114700 | 6013434810 | 7410 | 7410 | 7410 | 7410 | 130 |
| 485 | 20250423 | 114600 | 6012471510 | 7410 | 7410 | 7410 | 7410 | 208 |
| 486 | 20250423 | 114500 | 6010930230 | 7410 | 7400 | 7410 | 7400 | 252 |
| 487 | 20250423 | 114400 | 6009063920 | 7390 | 7390 | 7410 | 7390 | 432 |
| 488 | 20250423 | 114300 | 6005871090 | 7390 | 7400 | 7400 | 7380 | 652 |
| 489 | 20250423 | 114200 | 6001056610 | 7400 | 7400 | 7410 | 7390 | 750 |
| 490 | 20250423 | 114100 | 5995510470 | 7400 | 7390 | 7400 | 7390 | 1030 |
| 491 | 20250423 | 114000 | 5987894290 | 7400 | 7400 | 7405 | 7400 | 1405 |
| 492 | 20250423 | 113900 | 5977497280 | 7400 | 7390 | 7400 | 7390 | 149 |
| 493 | 20250423 | 113800 | 5976395970 | 7390 | 7390 | 7390 | 7370 | 1325 |
| 494 | 20250423 | 113700 | 5966611460 | 7400 | 7390 | 7400 | 7390 | 545 |
| 495 | 20250423 | 113600 | 5962582720 | 7390 | 7390 | 7390 | 7390 | 50 |
| 496 | 20250423 | 113500 | 5962213220 | 7390 | 7380 | 7390 | 7380 | 100 |
| 497 | 20250423 | 113400 | 5961474860 | 7370 | 7380 | 7390 | 7370 | 256 |
| 498 | 20250423 | 113300 | 5959585880 | 7390 | 7390 | 7390 | 7380 | 2902 |
| 499 | 20250423 | 113200 | 5938144650 | 7390 | 7370 | 7390 | 7370 | 1627 |
| 500 | 20250423 | 113100 | 5926135220 | 7370 | 7370 | 7380 | 7360 | 860 |
| 501 | 20250423 | 113000 | 5919798450 | 7380 | 7370 | 7380 | 7360 | 1092 |
| 502 | 20250423 | 112900 | 5911750910 | 7370 | 7380 | 7380 | 7370 | 424 |
| 503 | 20250423 | 112800 | 5908623310 | 7380 | 7380 | 7390 | 7360 | 1623 |
| 504 | 20250423 | 112700 | 5896666830 | 7380 | 7390 | 7390 | 7370 | 571 |
| 505 | 20250423 | 112600 | 5892453400 | 7390 | 7390 | 7400 | 7380 | 557 |
| 506 | 20250423 | 112500 | 5888338150 | 7390 | 7400 | 7400 | 7380 | 4507 |
| 507 | 20250423 | 112400 | 5855018860 | 7400 | 7420 | 7430 | 7400 | 3611 |
| 508 | 20250423 | 112300 | 5828261260 | 7420 | 7420 | 7420 | 7410 | 1174 |
| 509 | 20250423 | 112200 | 5819560180 | 7420 | 7420 | 7430 | 7420 | 438 |
| 510 | 20250423 | 112100 | 5816308220 | 7410 | 7420 | 7420 | 7410 | 136 |
| 511 | 20250423 | 112000 | 5815300260 | 7420 | 7410 | 7420 | 7400 | 791 |
| 512 | 20250423 | 111900 | 5809439200 | 7410 | 7430 | 7430 | 7410 | 5342 |
| 513 | 20250423 | 111800 | 5769841120 | 7430 | 7450 | 7450 | 7430 | 833 |
| 514 | 20250423 | 111700 | 5763648560 | 7450 | 7430 | 7450 | 7430 | 1696 |
| 515 | 20250423 | 111600 | 5751034540 | 7420 | 7450 | 7450 | 7420 | 2528 |
| 516 | 20250423 | 111500 | 5732258670 | 7440 | 7440 | 7450 | 7430 | 2833 |
| 517 | 20250423 | 111400 | 5711178645 | 7440 | 7440 | 7450 | 7430 | 3346 |
| 518 | 20250423 | 111300 | 5686291175 | 7430 | 7420 | 7430 | 7420 | 2372 |
| 519 | 20250423 | 111200 | 5668685520 | 7420 | 7430 | 7430 | 7420 | 45 |
| 520 | 20250423 | 111100 | 5668351190 | 7430 | 7420 | 7430 | 7420 | 435 |
| 521 | 20250423 | 111000 | 5665119310 | 7420 | 7410 | 7430 | 7410 | 2854 |
| 522 | 20250423 | 110900 | 5643948540 | 7410 | 7430 | 7430 | 7410 | 1245 |
| 523 | 20250423 | 110800 | 5634712750 | 7430 | 7440 | 7440 | 7430 | 4741 |
| 524 | 20250423 | 110700 | 5599484620 | 7430 | 7410 | 7440 | 7410 | 6288 |
| 525 | 20250423 | 110600 | 5552779340 | 7410 | 7410 | 7415 | 7410 | 1357 |
| 526 | 20250423 | 110500 | 5542723765 | 7410 | 7410 | 7420 | 7410 | 4963 |
| 527 | 20250423 | 110400 | 5505936310 | 7405 | 7390 | 7405 | 7390 | 2819 |
| 528 | 20250423 | 110300 | 5485077825 | 7380 | 7390 | 7400 | 7380 | 2658 |
| 529 | 20250423 | 110200 | 5465447165 | 7390 | 7390 | 7390 | 7380 | 6892 |
| 530 | 20250423 | 110100 | 5414516295 | 7390 | 7380 | 7390 | 7380 | 1695 |
| 531 | 20250423 | 110000 | 5401990275 | 7380 | 7380 | 7390 | 7370 | 3096 |
| 532 | 20250423 | 105900 | 5379140935 | 7380 | 7365 | 7380 | 7365 | 2335 |
| 533 | 20250423 | 105800 | 5361931235 | 7360 | 7350 | 7360 | 7350 | 6854 |
| 534 | 20250423 | 105700 | 5311526035 | 7350 | 7350 | 7350 | 7350 | 6 |
| 535 | 20250423 | 105600 | 5311481935 | 7340 | 7340 | 7350 | 7340 | 94 |
| 536 | 20250423 | 105500 | 5310791135 | 7340 | 7340 | 7340 | 7340 | 1549 |
| 537 | 20250423 | 105400 | 5299421475 | 7340 | 7350 | 7350 | 7340 | 708 |
| 538 | 20250423 | 105300 | 5294224705 | 7340 | 7350 | 7350 | 7340 | 695 |
| 539 | 20250423 | 105200 | 5289123205 | 7350 | 7350 | 7360 | 7350 | 26 |
| 540 | 20250423 | 105100 | 5288932075 | 7340 | 7330 | 7350 | 7330 | 3138 |
| 541 | 20250423 | 105000 | 5265897805 | 7340 | 7330 | 7340 | 7330 | 271 |
| 542 | 20250423 | 104900 | 5263908975 | 7330 | 7340 | 7350 | 7330 | 1517 |
| 543 | 20250423 | 104800 | 5252780535 | 7340 | 7340 | 7340 | 7340 | 271 |
| 544 | 20250423 | 104700 | 5250791395 | 7340 | 7340 | 7340 | 7340 | 1491 |
| 545 | 20250423 | 104600 | 5239847455 | 7330 | 7330 | 7330 | 7330 | 2378 |
| 546 | 20250423 | 104500 | 5222416715 | 7320 | 7320 | 7320 | 7310 | 2771 |
| 547 | 20250423 | 104400 | 5202133095 | 7310 | 7310 | 7320 | 7310 | 1143 |
| 548 | 20250423 | 104300 | 5193777535 | 7320 | 7320 | 7330 | 7310 | 1028 |
| 549 | 20250423 | 104200 | 5186252575 | 7320 | 7320 | 7330 | 7320 | 661 |
| 550 | 20250423 | 104100 | 5181413945 | 7320 | 7310 | 7320 | 7310 | 491 |
| 551 | 20250423 | 104000 | 5177824565 | 7300 | 7310 | 7310 | 7300 | 550 |
| 552 | 20250423 | 103900 | 5173807775 | 7310 | 7310 | 7320 | 7310 | 2218 |
| 553 | 20250423 | 103800 | 5157589185 | 7310 | 7320 | 7320 | 7300 | 1349 |
| 554 | 20250423 | 103700 | 5147732505 | 7320 | 7330 | 7330 | 7320 | 504 |
| 555 | 20250423 | 103600 | 5144043025 | 7330 | 7320 | 7330 | 7320 | 1487 |
| 556 | 20250423 | 103500 | 5133157685 | 7310 | 7310 | 7310 | 7310 | 1265 |
| 557 | 20250423 | 103400 | 5123910535 | 7310 | 7310 | 7310 | 7310 | 237 |
| 558 | 20250423 | 103300 | 5122178065 | 7310 | 7320 | 7320 | 7310 | 1969 |
| 559 | 20250423 | 103200 | 5107778375 | 7320 | 7320 | 7320 | 7300 | 191 |
| 560 | 20250423 | 103100 | 5106380915 | 7300 | 7310 | 7320 | 7300 | 2048 |
| 561 | 20250423 | 103000 | 5091418275 | 7320 | 7320 | 7320 | 7320 | 300 |
| 562 | 20250423 | 102900 | 5089222275 | 7330 | 7330 | 7330 | 7330 | 2 |
| 563 | 20250423 | 102800 | 5089207615 | 7330 | 7330 | 7340 | 7320 | 1854 |
| 564 | 20250423 | 102700 | 5075625285 | 7320 | 7330 | 7340 | 7320 | 504 |
| 565 | 20250423 | 102600 | 5071932735 | 7320 | 7350 | 7350 | 7320 | 4334 |
| 566 | 20250423 | 102500 | 5040137865 | 7360 | 7360 | 7360 | 7360 | 0 |
| 567 | 20250423 | 102400 | 5040137865 | 7360 | 7340 | 7360 | 7340 | 323 |
| 568 | 20250423 | 102300 | 5037765005 | 7360 | 7350 | 7360 | 7340 | 2382 |
| 569 | 20250423 | 102200 | 5020267535 | 7350 | 7350 | 7360 | 7350 | 2260 |
| 570 | 20250423 | 102100 | 5003649535 | 7340 | 7350 | 7350 | 7340 | 2516 |
| 571 | 20250423 | 102000 | 4985178995 | 7340 | 7350 | 7350 | 7340 | 1995 |
| 572 | 20250423 | 101900 | 4970517825 | 7350 | 7340 | 7350 | 7330 | 1592 |
| 573 | 20250423 | 101800 | 4958833135 | 7340 | 7330 | 7350 | 7320 | 2408 |
| 574 | 20250423 | 101700 | 4941165225 | 7330 | 7330 | 7330 | 7330 | 1076 |
| 575 | 20250423 | 101600 | 4933278145 | 7340 | 7320 | 7340 | 7320 | 5128 |
| 576 | 20250423 | 101500 | 4895719775 | 7310 | 7310 | 7310 | 7310 | 584 |
| 577 | 20250423 | 101400 | 4891450735 | 7310 | 7310 | 7310 | 7300 | 1627 |
| 578 | 20250423 | 101300 | 4879569445 | 7310 | 7310 | 7310 | 7300 | 565 |
| 579 | 20250423 | 101200 | 4875439825 | 7310 | 7330 | 7330 | 7310 | 300 |
| 580 | 20250423 | 101100 | 4873244005 | 7330 | 7310 | 7330 | 7310 | 1914 |
| 581 | 20250423 | 101000 | 4859239845 | 7310 | 7320 | 7320 | 7270 | 5913 |
| 582 | 20250423 | 100900 | 4816109955 | 7320 | 7330 | 7330 | 7310 | 1279 |
| 583 | 20250423 | 100800 | 4806757615 | 7330 | 7320 | 7330 | 7320 | 1287 |
| 584 | 20250423 | 100700 | 4797335415 | 7320 | 7320 | 7320 | 7310 | 560 |
| 585 | 20250423 | 100600 | 4793237945 | 7320 | 7320 | 7320 | 7300 | 4555 |
| 586 | 20250423 | 100500 | 4759980285 | 7310 | 7295 | 7330 | 7295 | 4269 |
| 587 | 20250423 | 100400 | 4728734130 | 7290 | 7290 | 7295 | 7290 | 530 |
| 588 | 20250423 | 100300 | 4724870355 | 7290 | 7280 | 7310 | 7280 | 2696 |
| 589 | 20250423 | 100200 | 4705217415 | 7280 | 7280 | 7280 | 7270 | 3391 |
| 590 | 20250423 | 100100 | 4680537505 | 7280 | 7280 | 7290 | 7270 | 3661 |
| 591 | 20250423 | 100000 | 4653895505 | 7290 | 7280 | 7290 | 7280 | 210 |
| 592 | 20250423 | 095900 | 4652365615 | 7290 | 7290 | 7290 | 7280 | 1703 |
| 593 | 20250423 | 095800 | 4639960755 | 7290 | 7290 | 7300 | 7290 | 2095 |
| 594 | 20250423 | 095700 | 4624678195 | 7300 | 7320 | 7320 | 7300 | 2490 |
| 595 | 20250423 | 095600 | 4606490315 | 7310 | 7320 | 7320 | 7310 | 8414 |
| 596 | 20250423 | 095500 | 4544967895 | 7310 | 7310 | 7320 | 7310 | 1499 |
| 597 | 20250423 | 095400 | 4534002395 | 7320 | 7310 | 7320 | 7300 | 10217 |
| 598 | 20250423 | 095300 | 4459375325 | 7310 | 7300 | 7310 | 7300 | 2648 |
| 599 | 20250423 | 095200 | 4440034695 | 7300 | 7320 | 7320 | 7300 | 3971 |
| 600 | 20250423 | 095100 | 4411001565 | 7330 | 7320 | 7340 | 7320 | 1560 |
| 601 | 20250423 | 095000 | 4399565225 | 7330 | 7330 | 7330 | 7320 | 1285 |
| 602 | 20250423 | 094900 | 4390154475 | 7330 | 7340 | 7350 | 7320 | 7475 |
| 603 | 20250423 | 094800 | 4335343055 | 7340 | 7370 | 7370 | 7340 | 8738 |
| 604 | 20250423 | 094700 | 4271100165 | 7360 | 7360 | 7370 | 7350 | 5106 |
| 605 | 20250423 | 094600 | 4233551695 | 7360 | 7380 | 7380 | 7360 | 2754 |
| 606 | 20250423 | 094500 | 4213265685 | 7370 | 7360 | 7380 | 7360 | 3181 |
| 607 | 20250423 | 094400 | 4189823195 | 7370 | 7360 | 7370 | 7360 | 4915 |
| 608 | 20250423 | 094300 | 4153648575 | 7370 | 7360 | 7370 | 7360 | 1089 |
| 609 | 20250423 | 094200 | 4145631725 | 7370 | 7350 | 7370 | 7340 | 3396 |
| 610 | 20250423 | 094100 | 4120652965 | 7350 | 7350 | 7360 | 7340 | 1603 |
| 611 | 20250423 | 094000 | 4108876035 | 7350 | 7330 | 7350 | 7330 | 4044 |
| 612 | 20250423 | 093900 | 4079194505 | 7350 | 7330 | 7350 | 7330 | 4580 |
| 613 | 20250423 | 093800 | 4045576165 | 7330 | 7340 | 7340 | 7330 | 2291 |
| 614 | 20250423 | 093700 | 4028782705 | 7330 | 7330 | 7340 | 7330 | 2064 |
| 615 | 20250423 | 093600 | 4013651725 | 7330 | 7330 | 7340 | 7320 | 5268 |
| 616 | 20250423 | 093500 | 3975049605 | 7330 | 7320 | 7330 | 7320 | 8153 |
| 617 | 20250423 | 093400 | 3915345975 | 7320 | 7270 | 7320 | 7270 | 34566 |
| 618 | 20250423 | 093300 | 3663583165 | 7270 | 7260 | 7270 | 7250 | 10547 |
| 619 | 20250423 | 093200 | 3587079775 | 7250 | 7270 | 7270 | 7250 | 2070 |
| 620 | 20250423 | 093100 | 3572053925 | 7270 | 7260 | 7280 | 7240 | 2841 |
| 621 | 20250423 | 093000 | 3551420385 | 7260 | 7270 | 7300 | 7200 | 78319 |
| 622 | 20250423 | 092900 | 2984833035 | 7260 | 7290 | 7290 | 7200 | 37491 |
| 623 | 20250423 | 092800 | 2713802815 | 7280 | 7300 | 7300 | 7270 | 2941 |
| 624 | 20250423 | 092700 | 2692400785 | 7290 | 7280 | 7310 | 7280 | 3721 |
| 625 | 20250423 | 092600 | 2665233135 | 7290 | 7270 | 7290 | 7270 | 5096 |
| 626 | 20250423 | 092500 | 2628127735 | 7250 | 7260 | 7260 | 7200 | 27839 |
| 627 | 20250423 | 092400 | 2427074085 | 7250 | 7270 | 7270 | 7240 | 8064 |
| 628 | 20250423 | 092300 | 2368564875 | 7260 | 7260 | 7270 | 7200 | 20950 |
| 629 | 20250423 | 092200 | 2217165525 | 7260 | 7290 | 7290 | 7200 | 21750 |
| 630 | 20250423 | 092100 | 2059550655 | 7300 | 7300 | 7310 | 7290 | 2594 |
| 631 | 20250423 | 092000 | 2040617595 | 7300 | 7320 | 7320 | 7200 | 58702 |
| 632 | 20250423 | 091900 | 1614602410 | 7320 | 7340 | 7340 | 7310 | 2408 |
| 633 | 20250423 | 091800 | 1596971210 | 7330 | 7330 | 7350 | 7300 | 9413 |
| 634 | 20250423 | 091700 | 1528074640 | 7330 | 7360 | 7360 | 7300 | 7552 |
| 635 | 20250423 | 091600 | 1472758400 | 7340 | 7360 | 7370 | 7300 | 17204 |
| 636 | 20250423 | 091500 | 1346623260 | 7370 | 7360 | 7370 | 7360 | 1205 |
| 637 | 20250423 | 091400 | 1337747270 | 7360 | 7370 | 7370 | 7360 | 2727 |
| 638 | 20250423 | 091300 | 1317654750 | 7380 | 7380 | 7400 | 7360 | 7090 |
| 639 | 20250423 | 091200 | 1265391050 | 7380 | 7380 | 7390 | 7360 | 4614 |
| 640 | 20250423 | 091100 | 1231358820 | 7360 | 7340 | 7390 | 7340 | 3860 |
| 641 | 20250423 | 091000 | 1202974810 | 7340 | 7330 | 7360 | 7330 | 3882 |
| 642 | 20250423 | 090900 | 1174465620 | 7330 | 7350 | 7350 | 7330 | 1562 |
| 643 | 20250423 | 090800 | 1163006800 | 7350 | 7310 | 7360 | 7310 | 4136 |
| 644 | 20250423 | 090700 | 1132664480 | 7330 | 7310 | 7330 | 7300 | 9448 |
| 645 | 20250423 | 090600 | 1063599250 | 7310 | 7320 | 7320 | 7300 | 10454 |
| 646 | 20250423 | 090500 | 987183340 | 7320 | 7330 | 7340 | 7310 | 12829 |
| 647 | 20250423 | 090400 | 893231210 | 7330 | 7330 | 7350 | 7330 | 4361 |
| 648 | 20250423 | 090300 | 861250790 | 7340 | 7340 | 7360 | 7300 | 23713 |
| 649 | 20250423 | 090200 | 687386080 | 7350 | 7320 | 7400 | 7320 | 17788 |
| 650 | 20250423 | 090100 | 556421860 | 7320 | 7460 | 7460 | 7300 | 31062 |
| 651 | 20250423 | 090000 | 327897590 | 7420 | 7360 | 7480 | 7360 | 44431 |