30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 3 | 20250114 | 200700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20250114 | 200600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20250114 | 200500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20250114 | 200400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20250114 | 200300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20250114 | 200200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20250114 | 200100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20250114 | 200000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20250114 | 195900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20250114 | 195800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20250114 | 195700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20250114 | 195600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20250114 | 195500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20250114 | 195400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20250114 | 195300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20250114 | 195200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20250114 | 195100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20250114 | 195000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20250114 | 194900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20250114 | 194800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20250114 | 194700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20250114 | 194600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20250114 | 194500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20250114 | 194400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20250114 | 194300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20250114 | 194200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20250114 | 194100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20250114 | 194000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20250114 | 193900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20250114 | 193800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 33 | 20250114 | 193700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20250114 | 193600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20250114 | 193500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20250114 | 193400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20250114 | 193300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20250114 | 193200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20250114 | 193100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20250114 | 193000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20250114 | 192900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20250114 | 192800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20250114 | 192700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20250114 | 192600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20250114 | 192500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20250114 | 192400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20250114 | 192300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20250114 | 192200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20250114 | 192100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20250114 | 192000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20250114 | 191900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20250114 | 191800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20250114 | 191700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20250114 | 191600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20250114 | 191500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20250114 | 191400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20250114 | 191300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20250114 | 191200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20250114 | 191100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20250114 | 191000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20250114 | 190900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20250114 | 190800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 63 | 20250114 | 190700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20250114 | 190600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20250114 | 190500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20250114 | 190400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20250114 | 190300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20250114 | 190200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20250114 | 190100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20250114 | 190000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20250114 | 185900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20250114 | 185800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20250114 | 185700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20250114 | 185600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20250114 | 185500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20250114 | 185400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20250114 | 185300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20250114 | 185200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20250114 | 185100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20250114 | 185000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20250114 | 184900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20250114 | 184800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20250114 | 184700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20250114 | 184600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20250114 | 184500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20250114 | 184400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20250114 | 184300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20250114 | 184200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20250114 | 184100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20250114 | 184000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20250114 | 183900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20250114 | 183800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 93 | 20250114 | 183700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20250114 | 183600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20250114 | 183500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20250114 | 183400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20250114 | 183300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20250114 | 183200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20250114 | 183100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20250114 | 183000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20250114 | 182900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20250114 | 182800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20250114 | 182700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20250114 | 182600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20250114 | 182500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20250114 | 182400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20250114 | 182300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20250114 | 182200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20250114 | 182100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20250114 | 182000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20250114 | 181900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20250114 | 181800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20250114 | 181700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20250114 | 181600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20250114 | 181500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20250114 | 181400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20250114 | 181300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20250114 | 181200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20250114 | 181100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20250114 | 181000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20250114 | 180900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20250114 | 180800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 123 | 20250114 | 180700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20250114 | 180600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20250114 | 180500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20250114 | 180400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20250114 | 180300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20250114 | 180200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20250114 | 180100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20250114 | 180000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20250114 | 175900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20250114 | 175800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20250114 | 175700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20250114 | 175600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20250114 | 175500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20250114 | 175400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20250114 | 175300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20250114 | 175200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20250114 | 175100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20250114 | 175000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20250114 | 174900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20250114 | 174800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20250114 | 174700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20250114 | 174600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20250114 | 174500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20250114 | 174400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20250114 | 174300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20250114 | 174200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20250114 | 174100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20250114 | 174000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20250114 | 173900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20250114 | 173800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 153 | 20250114 | 173700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20250114 | 173600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20250114 | 173500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20250114 | 173400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20250114 | 173300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20250114 | 173200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20250114 | 173100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20250114 | 173000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20250114 | 172900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20250114 | 172800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20250114 | 172700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20250114 | 172600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20250114 | 172500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20250114 | 172400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20250114 | 172300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20250114 | 172200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20250114 | 172100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20250114 | 172000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20250114 | 171900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20250114 | 171800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20250114 | 171700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20250114 | 171600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20250114 | 171500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20250114 | 171400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20250114 | 171300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20250114 | 171200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20250114 | 171100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20250114 | 171000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20250114 | 170900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20250114 | 170800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 183 | 20250114 | 170700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20250114 | 170600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20250114 | 170500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20250114 | 170400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20250114 | 170300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20250114 | 170200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20250114 | 170100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20250114 | 170000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20250114 | 165900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20250114 | 165800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20250114 | 165700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20250114 | 165600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20250114 | 165500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20250114 | 165400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20250114 | 165300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20250114 | 165200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20250114 | 165100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20250114 | 165000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20250114 | 164900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20250114 | 164800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20250114 | 164700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20250114 | 164600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20250114 | 164500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20250114 | 164400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20250114 | 164300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20250114 | 164200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20250114 | 164100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20250114 | 164000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20250114 | 163900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20250114 | 163800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 213 | 20250114 | 163700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20250114 | 163600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20250114 | 163500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20250114 | 163400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20250114 | 163300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20250114 | 163200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20250114 | 163100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20250114 | 163000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20250114 | 162900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20250114 | 162800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20250114 | 162700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20250114 | 162600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20250114 | 162500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20250114 | 162400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20250114 | 162300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20250114 | 162200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20250114 | 162100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20250114 | 162000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20250114 | 161900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20250114 | 161800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20250114 | 161700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20250114 | 161600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20250114 | 161500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20250114 | 161400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20250114 | 161300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20250114 | 161200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 239 | 20250114 | 161100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20250114 | 161000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20250114 | 160900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20250114 | 160800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 243 | 20250114 | 160700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20250114 | 160600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20250114 | 160500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20250114 | 160400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20250114 | 160300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20250114 | 160200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20250114 | 160100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 250 | 20250114 | 160000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 251 | 20250114 | 155900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 252 | 20250114 | 155800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20250114 | 155700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 254 | 20250114 | 155600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 255 | 20250114 | 155500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20250114 | 155400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 257 | 20250114 | 155300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 258 | 20250114 | 155200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20250114 | 155100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20250114 | 155000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 261 | 20250114 | 154900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 262 | 20250114 | 154800 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 263 | 20250114 | 154700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 264 | 20250114 | 154600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 265 | 20250114 | 154500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 266 | 20250114 | 154400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 267 | 20250114 | 154300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 268 | 20250114 | 154200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 269 | 20250114 | 154100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 270 | 20250114 | 154000 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 271 | 20250114 | 153900 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20250114 | 153800 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 273 | 20250114 | 153700 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20250114 | 153600 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 275 | 20250114 | 153500 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 276 | 20250114 | 153400 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20250114 | 153300 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 278 | 20250114 | 153200 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20250114 | 153100 | 640362265 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20250114 | 153000 | 640362265 | 782 | 782 | 782 | 782 | 10578 |
| 281 | 20250114 | 152900 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 282 | 20250114 | 152800 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 283 | 20250114 | 152700 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 284 | 20250114 | 152600 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 285 | 20250114 | 152500 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 286 | 20250114 | 152400 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 287 | 20250114 | 152300 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 288 | 20250114 | 152200 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 289 | 20250114 | 152100 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 290 | 20250114 | 152000 | 632090269 | 781 | 781 | 781 | 781 | 0 |
| 291 | 20250114 | 151900 | 632090269 | 781 | 781 | 782 | 781 | 5547 |
| 292 | 20250114 | 151800 | 627758061 | 782 | 781 | 782 | 781 | 1201 |
| 293 | 20250114 | 151700 | 626819879 | 782 | 782 | 782 | 782 | 1561 |
| 294 | 20250114 | 151600 | 625599177 | 782 | 782 | 782 | 782 | 1035 |
| 295 | 20250114 | 151500 | 624789807 | 782 | 782 | 782 | 782 | 502 |
| 296 | 20250114 | 151400 | 624397243 | 782 | 781 | 782 | 781 | 203 |
| 297 | 20250114 | 151300 | 624238597 | 782 | 782 | 782 | 782 | 3801 |
| 298 | 20250114 | 151200 | 621266215 | 782 | 782 | 782 | 782 | 1164 |
| 299 | 20250114 | 151100 | 620355967 | 781 | 781 | 782 | 781 | 1768 |
| 300 | 20250114 | 151000 | 618973511 | 782 | 781 | 782 | 781 | 661 |
| 301 | 20250114 | 150900 | 618457267 | 782 | 782 | 782 | 782 | 0 |
| 302 | 20250114 | 150800 | 618457267 | 782 | 782 | 782 | 782 | 4 |
| 303 | 20250114 | 150700 | 618454139 | 781 | 782 | 782 | 781 | 210 |
| 304 | 20250114 | 150600 | 618290019 | 782 | 781 | 782 | 781 | 46 |
| 305 | 20250114 | 150500 | 618254092 | 782 | 781 | 782 | 781 | 26 |
| 306 | 20250114 | 150400 | 618233785 | 782 | 781 | 782 | 781 | 1352 |
| 307 | 20250114 | 150300 | 617177571 | 781 | 782 | 782 | 781 | 1424 |
| 308 | 20250114 | 150200 | 616064103 | 781 | 781 | 781 | 781 | 17 |
| 309 | 20250114 | 150100 | 616050826 | 782 | 782 | 782 | 782 | 0 |
| 310 | 20250114 | 150000 | 616050826 | 782 | 782 | 782 | 781 | 330 |
| 311 | 20250114 | 145900 | 615792769 | 781 | 781 | 782 | 781 | 1423 |
| 312 | 20250114 | 145800 | 614681355 | 782 | 782 | 782 | 782 | 170 |
| 313 | 20250114 | 145700 | 614548415 | 782 | 782 | 782 | 782 | 100 |
| 314 | 20250114 | 145600 | 614470215 | 782 | 782 | 782 | 781 | 2120 |
| 315 | 20250114 | 145500 | 612814476 | 781 | 781 | 781 | 781 | 65 |
| 316 | 20250114 | 145400 | 612763711 | 782 | 782 | 782 | 782 | 0 |
| 317 | 20250114 | 145300 | 612763711 | 782 | 782 | 782 | 782 | 1013 |
| 318 | 20250114 | 145200 | 611971545 | 782 | 782 | 782 | 782 | 1500 |
| 319 | 20250114 | 145100 | 610798545 | 782 | 782 | 782 | 782 | 0 |
| 320 | 20250114 | 145000 | 610798545 | 782 | 782 | 782 | 782 | 244 |
| 321 | 20250114 | 144900 | 610607737 | 782 | 782 | 782 | 782 | 3655 |
| 322 | 20250114 | 144800 | 607749527 | 782 | 782 | 782 | 782 | 1959 |
| 323 | 20250114 | 144700 | 606217589 | 783 | 783 | 783 | 783 | 3 |
| 324 | 20250114 | 144600 | 606215240 | 783 | 783 | 783 | 783 | 8 |
| 325 | 20250114 | 144500 | 606208976 | 783 | 783 | 783 | 783 | 0 |
| 326 | 20250114 | 144400 | 606208976 | 783 | 781 | 783 | 780 | 851 |
| 327 | 20250114 | 144300 | 605542970 | 782 | 784 | 784 | 782 | 5 |
| 328 | 20250114 | 144200 | 605539058 | 784 | 783 | 784 | 783 | 1023 |
| 329 | 20250114 | 144100 | 604737994 | 782 | 782 | 782 | 782 | 0 |
| 330 | 20250114 | 144000 | 604737994 | 782 | 781 | 782 | 781 | 401 |
| 331 | 20250114 | 143900 | 604424427 | 782 | 782 | 782 | 782 | 0 |
| 332 | 20250114 | 143800 | 604424427 | 782 | 782 | 782 | 782 | 0 |
| 333 | 20250114 | 143700 | 604424427 | 782 | 782 | 782 | 782 | 10 |
| 334 | 20250114 | 143600 | 604416607 | 781 | 781 | 781 | 781 | 0 |
| 335 | 20250114 | 143500 | 604416607 | 781 | 781 | 781 | 781 | 500 |
| 336 | 20250114 | 143400 | 604026107 | 782 | 782 | 782 | 782 | 2 |
| 337 | 20250114 | 143300 | 604024543 | 782 | 781 | 782 | 781 | 301 |
| 338 | 20250114 | 143200 | 603789461 | 781 | 781 | 781 | 781 | 335 |
| 339 | 20250114 | 143100 | 603527826 | 782 | 782 | 782 | 782 | 1678 |
| 340 | 20250114 | 143000 | 602215630 | 782 | 780 | 782 | 780 | 3372 |
| 341 | 20250114 | 142900 | 599585468 | 780 | 781 | 781 | 780 | 17420 |
| 342 | 20250114 | 142800 | 585997357 | 782 | 782 | 782 | 782 | 2 |
| 343 | 20250114 | 142700 | 585995793 | 782 | 781 | 782 | 781 | 668 |
| 344 | 20250114 | 142600 | 585474025 | 781 | 782 | 782 | 781 | 993 |
| 345 | 20250114 | 142500 | 584697992 | 783 | 782 | 783 | 781 | 1001 |
| 346 | 20250114 | 142400 | 583916000 | 783 | 783 | 783 | 783 | 117 |
| 347 | 20250114 | 142300 | 583824389 | 783 | 784 | 784 | 783 | 301 |
| 348 | 20250114 | 142200 | 583588696 | 784 | 784 | 784 | 784 | 1 |
| 349 | 20250114 | 142100 | 583587912 | 782 | 782 | 782 | 782 | 21 |
| 350 | 20250114 | 142000 | 583571490 | 782 | 782 | 782 | 782 | 12 |
| 351 | 20250114 | 141900 | 583562106 | 782 | 782 | 782 | 781 | 510 |
| 352 | 20250114 | 141800 | 583163296 | 782 | 784 | 784 | 781 | 700 |
| 353 | 20250114 | 141700 | 582616092 | 784 | 784 | 784 | 784 | 1253 |
| 354 | 20250114 | 141600 | 581633740 | 784 | 784 | 784 | 784 | 16 |
| 355 | 20250114 | 141500 | 581621196 | 784 | 784 | 784 | 783 | 103 |
| 356 | 20250114 | 141400 | 581540446 | 784 | 784 | 784 | 784 | 0 |
| 357 | 20250114 | 141300 | 581540446 | 784 | 784 | 784 | 784 | 200 |
| 358 | 20250114 | 141200 | 581383646 | 784 | 784 | 784 | 784 | 210 |
| 359 | 20250114 | 141100 | 581219006 | 782 | 782 | 782 | 782 | 0 |
| 360 | 20250114 | 141000 | 581219006 | 782 | 782 | 784 | 782 | 2673 |
| 361 | 20250114 | 140900 | 579128320 | 782 | 783 | 784 | 782 | 869 |
| 362 | 20250114 | 140800 | 578448736 | 782 | 783 | 783 | 782 | 945 |
| 363 | 20250114 | 140700 | 577709001 | 782 | 783 | 783 | 782 | 755 |
| 364 | 20250114 | 140600 | 577118336 | 784 | 784 | 784 | 783 | 275 |
| 365 | 20250114 | 140500 | 576902738 | 784 | 785 | 785 | 783 | 1378 |
| 366 | 20250114 | 140400 | 575822390 | 784 | 784 | 785 | 784 | 1435 |
| 367 | 20250114 | 140300 | 574697345 | 784 | 781 | 784 | 781 | 3000 |
| 368 | 20250114 | 140200 | 572351345 | 781 | 784 | 784 | 781 | 1517 |
| 369 | 20250114 | 140100 | 571163568 | 785 | 783 | 785 | 780 | 2632 |
| 370 | 20250114 | 140000 | 569101937 | 785 | 785 | 785 | 785 | 991 |
| 371 | 20250114 | 135900 | 568324002 | 785 | 783 | 785 | 783 | 808 |
| 372 | 20250114 | 135800 | 567690754 | 783 | 783 | 784 | 783 | 4754 |
| 373 | 20250114 | 135700 | 563967537 | 785 | 783 | 785 | 783 | 6215 |
| 374 | 20250114 | 135600 | 559101164 | 784 | 785 | 785 | 784 | 1655 |
| 375 | 20250114 | 135500 | 557803641 | 785 | 783 | 785 | 783 | 13 |
| 376 | 20250114 | 135400 | 557793452 | 785 | 785 | 785 | 785 | 500 |
| 377 | 20250114 | 135300 | 557400952 | 784 | 784 | 784 | 783 | 4672 |
| 378 | 20250114 | 135200 | 553742165 | 785 | 786 | 786 | 785 | 108 |
| 379 | 20250114 | 135100 | 553657302 | 786 | 783 | 786 | 783 | 2493 |
| 380 | 20250114 | 135000 | 551699315 | 784 | 785 | 785 | 784 | 375 |
| 381 | 20250114 | 134900 | 551405076 | 785 | 786 | 786 | 785 | 1404 |
| 382 | 20250114 | 134800 | 550302923 | 786 | 786 | 787 | 786 | 2625 |
| 383 | 20250114 | 134700 | 548239666 | 786 | 785 | 786 | 780 | 2541 |
| 384 | 20250114 | 134600 | 546246542 | 785 | 785 | 786 | 780 | 3480 |
| 385 | 20250114 | 134500 | 543519476 | 783 | 783 | 783 | 783 | 1580 |
| 386 | 20250114 | 134400 | 542282336 | 786 | 786 | 786 | 786 | 0 |
| 387 | 20250114 | 134300 | 542282336 | 786 | 787 | 787 | 783 | 2379 |
| 388 | 20250114 | 134200 | 540416667 | 785 | 782 | 786 | 782 | 515 |
| 389 | 20250114 | 134100 | 540012792 | 786 | 787 | 787 | 786 | 600 |
| 390 | 20250114 | 134000 | 539540692 | 787 | 787 | 787 | 782 | 3515 |
| 391 | 20250114 | 133900 | 536784387 | 778 | 786 | 787 | 778 | 6087 |
| 392 | 20250114 | 133800 | 531999872 | 786 | 784 | 786 | 784 | 1282 |
| 393 | 20250114 | 133700 | 530994068 | 785 | 785 | 785 | 784 | 1581 |
| 394 | 20250114 | 133600 | 529753043 | 785 | 783 | 785 | 783 | 3036 |
| 395 | 20250114 | 133500 | 527373038 | 783 | 779 | 783 | 779 | 42711 |
| 396 | 20250114 | 133400 | 494055132 | 779 | 773 | 779 | 773 | 12460 |
| 397 | 20250114 | 133300 | 484393113 | 773 | 774 | 774 | 773 | 201 |
| 398 | 20250114 | 133200 | 484237639 | 774 | 774 | 774 | 774 | 1197 |
| 399 | 20250114 | 133100 | 483311161 | 774 | 774 | 774 | 774 | 400 |
| 400 | 20250114 | 133000 | 483001561 | 774 | 774 | 774 | 774 | 3 |
| 401 | 20250114 | 132900 | 482999239 | 773 | 773 | 773 | 773 | 1 |
| 402 | 20250114 | 132800 | 482998466 | 773 | 773 | 773 | 773 | 805 |
| 403 | 20250114 | 132700 | 482376201 | 773 | 772 | 773 | 772 | 5692 |
| 404 | 20250114 | 132600 | 477979975 | 772 | 772 | 772 | 772 | 7 |
| 405 | 20250114 | 132500 | 477974571 | 772 | 772 | 772 | 772 | 847 |
| 406 | 20250114 | 132400 | 477320687 | 773 | 773 | 773 | 773 | 0 |
| 407 | 20250114 | 132300 | 477320687 | 773 | 773 | 773 | 773 | 0 |
| 408 | 20250114 | 132200 | 477320687 | 773 | 773 | 773 | 773 | 633 |
| 409 | 20250114 | 132100 | 476831378 | 773 | 770 | 773 | 770 | 7423 |
| 410 | 20250114 | 132000 | 471100248 | 770 | 770 | 770 | 770 | 100 |
| 411 | 20250114 | 131900 | 471023248 | 770 | 770 | 770 | 770 | 910 |
| 412 | 20250114 | 131800 | 470322548 | 769 | 770 | 770 | 769 | 48 |
| 413 | 20250114 | 131700 | 470285606 | 770 | 770 | 770 | 770 | 1000 |
| 414 | 20250114 | 131600 | 469515606 | 770 | 770 | 770 | 770 | 27 |
| 415 | 20250114 | 131500 | 469494816 | 769 | 769 | 769 | 769 | 103 |
| 416 | 20250114 | 131400 | 469415609 | 770 | 770 | 770 | 770 | 935 |
| 417 | 20250114 | 131300 | 468695659 | 769 | 770 | 770 | 768 | 613 |
| 418 | 20250114 | 131200 | 468224273 | 770 | 770 | 770 | 770 | 1 |
| 419 | 20250114 | 131100 | 468223503 | 766 | 766 | 766 | 766 | 0 |
| 420 | 20250114 | 131000 | 468223503 | 766 | 766 | 766 | 766 | 0 |
| 421 | 20250114 | 130900 | 468223503 | 766 | 767 | 767 | 766 | 839 |
| 422 | 20250114 | 130800 | 467580729 | 766 | 766 | 766 | 766 | 14 |
| 423 | 20250114 | 130700 | 467570005 | 767 | 767 | 767 | 767 | 2200 |
| 424 | 20250114 | 130600 | 465882605 | 767 | 768 | 768 | 767 | 721 |
| 425 | 20250114 | 130500 | 465329595 | 770 | 770 | 770 | 770 | 500 |
| 426 | 20250114 | 130400 | 464944595 | 767 | 769 | 769 | 767 | 101 |
| 427 | 20250114 | 130300 | 464866928 | 769 | 769 | 769 | 766 | 273 |
| 428 | 20250114 | 130200 | 464657141 | 765 | 770 | 770 | 765 | 1002 |
| 429 | 20250114 | 130100 | 463885606 | 765 | 765 | 765 | 765 | 372 |
| 430 | 20250114 | 130000 | 463601026 | 766 | 766 | 766 | 766 | 500 |
| 431 | 20250114 | 125900 | 463218026 | 766 | 766 | 766 | 766 | 500 |
| 432 | 20250114 | 125800 | 462835026 | 769 | 769 | 769 | 769 | 3 |
| 433 | 20250114 | 125700 | 462832719 | 771 | 769 | 771 | 769 | 793 |
| 434 | 20250114 | 125600 | 462221614 | 769 | 769 | 769 | 769 | 1 |
| 435 | 20250114 | 125500 | 462220845 | 768 | 768 | 768 | 768 | 11 |
| 436 | 20250114 | 125400 | 462212397 | 766 | 766 | 766 | 766 | 0 |
| 437 | 20250114 | 125300 | 462212397 | 766 | 766 | 766 | 766 | 0 |
| 438 | 20250114 | 125200 | 462212397 | 766 | 766 | 766 | 766 | 0 |
| 439 | 20250114 | 125100 | 462212397 | 766 | 766 | 766 | 766 | 2803 |
| 440 | 20250114 | 125000 | 460065299 | 765 | 765 | 765 | 765 | 150 |
| 441 | 20250114 | 124900 | 459950549 | 765 | 765 | 765 | 765 | 50 |
| 442 | 20250114 | 124800 | 459912299 | 766 | 766 | 766 | 766 | 4 |
| 443 | 20250114 | 124700 | 459909235 | 766 | 764 | 766 | 764 | 4000 |
| 444 | 20250114 | 124600 | 456845524 | 763 | 764 | 764 | 763 | 107 |
| 445 | 20250114 | 124500 | 456763876 | 763 | 763 | 763 | 763 | 99 |
| 446 | 20250114 | 124400 | 456688339 | 764 | 765 | 765 | 764 | 266 |
| 447 | 20250114 | 124300 | 456484850 | 765 | 765 | 765 | 765 | 2 |
| 448 | 20250114 | 124200 | 456483320 | 763 | 763 | 765 | 763 | 2771 |
| 449 | 20250114 | 124100 | 454369045 | 763 | 763 | 763 | 763 | 0 |
| 450 | 20250114 | 124000 | 454369045 | 763 | 763 | 763 | 763 | 2313 |
| 451 | 20250114 | 123900 | 452604226 | 763 | 765 | 765 | 763 | 5005 |
| 452 | 20250114 | 123800 | 448783836 | 765 | 766 | 766 | 765 | 43 |
| 453 | 20250114 | 123700 | 448750934 | 766 | 766 | 766 | 766 | 0 |
| 454 | 20250114 | 123600 | 448750934 | 766 | 765 | 766 | 764 | 1320 |
| 455 | 20250114 | 123500 | 447740954 | 763 | 763 | 763 | 763 | 3001 |
| 456 | 20250114 | 123400 | 445451191 | 763 | 765 | 765 | 763 | 5100 |
| 457 | 20250114 | 123300 | 441559571 | 765 | 765 | 765 | 765 | 844 |
| 458 | 20250114 | 123200 | 440913911 | 765 | 764 | 765 | 763 | 515 |
| 459 | 20250114 | 123100 | 440520152 | 763 | 763 | 763 | 763 | 189 |
| 460 | 20250114 | 123000 | 440375945 | 764 | 764 | 764 | 764 | 6281 |
| 461 | 20250114 | 122900 | 435577261 | 764 | 764 | 764 | 764 | 1 |
| 462 | 20250114 | 122800 | 435576497 | 764 | 763 | 764 | 763 | 687 |
| 463 | 20250114 | 122700 | 435052241 | 764 | 764 | 764 | 764 | 15 |
| 464 | 20250114 | 122600 | 435040781 | 763 | 763 | 763 | 762 | 2633 |
| 465 | 20250114 | 122500 | 433033692 | 763 | 763 | 763 | 763 | 942 |
| 466 | 20250114 | 122400 | 432314946 | 763 | 763 | 763 | 763 | 108 |
| 467 | 20250114 | 122300 | 432232542 | 763 | 763 | 763 | 763 | 31 |
| 468 | 20250114 | 122200 | 432208889 | 763 | 763 | 763 | 763 | 963 |
| 469 | 20250114 | 122100 | 431474120 | 762 | 763 | 763 | 762 | 1595 |
| 470 | 20250114 | 122000 | 430258191 | 763 | 763 | 763 | 763 | 238 |
| 471 | 20250114 | 121900 | 430076597 | 763 | 763 | 763 | 763 | 355 |
| 472 | 20250114 | 121800 | 429805732 | 763 | 763 | 763 | 763 | 289 |
| 473 | 20250114 | 121700 | 429585225 | 763 | 763 | 763 | 763 | 525 |
| 474 | 20250114 | 121600 | 429184650 | 763 | 763 | 763 | 763 | 0 |
| 475 | 20250114 | 121500 | 429184650 | 763 | 763 | 763 | 763 | 1 |
| 476 | 20250114 | 121400 | 429183887 | 762 | 763 | 763 | 762 | 1677 |
| 477 | 20250114 | 121300 | 427904912 | 763 | 763 | 763 | 763 | 2 |
| 478 | 20250114 | 121200 | 427903386 | 762 | 762 | 762 | 762 | 0 |
| 479 | 20250114 | 121100 | 427903386 | 762 | 762 | 762 | 762 | 0 |
| 480 | 20250114 | 121000 | 427903386 | 762 | 762 | 762 | 762 | 0 |
| 481 | 20250114 | 120900 | 427903386 | 762 | 763 | 763 | 762 | 23 |
| 482 | 20250114 | 120800 | 427885840 | 762 | 762 | 763 | 762 | 342 |
| 483 | 20250114 | 120700 | 427625175 | 762 | 762 | 762 | 762 | 2618 |
| 484 | 20250114 | 120600 | 425630259 | 762 | 763 | 763 | 761 | 449 |
| 485 | 20250114 | 120500 | 425288219 | 762 | 762 | 762 | 762 | 930 |
| 486 | 20250114 | 120400 | 424579559 | 763 | 763 | 763 | 763 | 712 |
| 487 | 20250114 | 120300 | 424036303 | 763 | 763 | 763 | 763 | 95 |
| 488 | 20250114 | 120200 | 423963818 | 762 | 762 | 762 | 762 | 50 |
| 489 | 20250114 | 120100 | 423925718 | 762 | 762 | 762 | 762 | 87 |
| 490 | 20250114 | 120000 | 423859424 | 763 | 763 | 763 | 763 | 3 |
| 491 | 20250114 | 115900 | 423857135 | 763 | 764 | 764 | 763 | 103 |
| 492 | 20250114 | 115800 | 423778545 | 764 | 764 | 764 | 764 | 132 |
| 493 | 20250114 | 115700 | 423677697 | 762 | 764 | 764 | 762 | 179 |
| 494 | 20250114 | 115600 | 423541229 | 764 | 764 | 764 | 764 | 151 |
| 495 | 20250114 | 115500 | 423425865 | 764 | 764 | 764 | 764 | 103 |
| 496 | 20250114 | 115400 | 423347173 | 764 | 761 | 764 | 761 | 1006 |
| 497 | 20250114 | 115300 | 422580625 | 761 | 762 | 762 | 761 | 1377 |
| 498 | 20250114 | 115200 | 421532726 | 761 | 763 | 763 | 761 | 17590 |
| 499 | 20250114 | 115100 | 408126888 | 764 | 764 | 764 | 764 | 1 |
| 500 | 20250114 | 115000 | 408126124 | 765 | 765 | 765 | 765 | 1 |
| 501 | 20250114 | 114900 | 408125359 | 765 | 766 | 766 | 765 | 105 |
| 502 | 20250114 | 114800 | 408044934 | 763 | 766 | 766 | 763 | 2206 |
| 503 | 20250114 | 114700 | 406361588 | 766 | 766 | 766 | 766 | 0 |
| 504 | 20250114 | 114600 | 406361588 | 766 | 765 | 766 | 765 | 1302 |
| 505 | 20250114 | 114500 | 405364558 | 766 | 765 | 766 | 765 | 990 |
| 506 | 20250114 | 114400 | 404607205 | 765 | 765 | 765 | 763 | 1115 |
| 507 | 20250114 | 114300 | 403754470 | 765 | 765 | 765 | 765 | 3 |
| 508 | 20250114 | 114200 | 403752175 | 765 | 763 | 765 | 763 | 52 |
| 509 | 20250114 | 114100 | 403712495 | 763 | 766 | 766 | 763 | 10200 |
| 510 | 20250114 | 114000 | 395928771 | 766 | 765 | 766 | 765 | 1385 |
| 511 | 20250114 | 113900 | 394869245 | 765 | 765 | 765 | 765 | 718 |
| 512 | 20250114 | 113800 | 394319975 | 766 | 766 | 766 | 766 | 23 |
| 513 | 20250114 | 113700 | 394302357 | 765 | 765 | 765 | 765 | 3006 |
| 514 | 20250114 | 113600 | 392002767 | 766 | 766 | 766 | 766 | 101 |
| 515 | 20250114 | 113500 | 391925401 | 765 | 765 | 765 | 765 | 100 |
| 516 | 20250114 | 113400 | 391848901 | 765 | 765 | 765 | 765 | 2 |
| 517 | 20250114 | 113300 | 391847371 | 765 | 764 | 765 | 764 | 605 |
| 518 | 20250114 | 113200 | 391384711 | 765 | 765 | 765 | 765 | 55 |
| 519 | 20250114 | 113100 | 391342636 | 765 | 764 | 765 | 764 | 13 |
| 520 | 20250114 | 113000 | 391332702 | 764 | 764 | 764 | 764 | 3076 |
| 521 | 20250114 | 112900 | 388982638 | 764 | 764 | 764 | 764 | 420 |
| 522 | 20250114 | 112800 | 388661758 | 765 | 766 | 766 | 765 | 37 |
| 523 | 20250114 | 112700 | 388633419 | 766 | 766 | 766 | 766 | 5 |
| 524 | 20250114 | 112600 | 388629589 | 764 | 764 | 764 | 764 | 400 |
| 525 | 20250114 | 112500 | 388323989 | 763 | 763 | 766 | 763 | 9693 |
| 526 | 20250114 | 112400 | 380927649 | 763 | 765 | 765 | 763 | 10294 |
| 527 | 20250114 | 112300 | 373067962 | 766 | 766 | 766 | 766 | 11 |
| 528 | 20250114 | 112200 | 373059536 | 766 | 766 | 766 | 766 | 48 |
| 529 | 20250114 | 112100 | 373022768 | 766 | 765 | 766 | 765 | 213 |
| 530 | 20250114 | 112000 | 372859784 | 766 | 766 | 766 | 766 | 1 |
| 531 | 20250114 | 111900 | 372859018 | 766 | 766 | 766 | 766 | 2550 |
| 532 | 20250114 | 111800 | 370905718 | 766 | 766 | 766 | 766 | 0 |
| 533 | 20250114 | 111700 | 370905718 | 766 | 766 | 766 | 766 | 1399 |
| 534 | 20250114 | 111600 | 369834084 | 766 | 766 | 766 | 766 | 450 |
| 535 | 20250114 | 111500 | 369489384 | 766 | 771 | 771 | 766 | 1191 |
| 536 | 20250114 | 111400 | 368576350 | 769 | 769 | 771 | 769 | 75 |
| 537 | 20250114 | 111300 | 368518673 | 770 | 769 | 770 | 768 | 937 |
| 538 | 20250114 | 111200 | 367797780 | 770 | 770 | 770 | 770 | 153 |
| 539 | 20250114 | 111100 | 367679970 | 771 | 771 | 771 | 771 | 37 |
| 540 | 20250114 | 111000 | 367651443 | 771 | 771 | 772 | 771 | 1002 |
| 541 | 20250114 | 110900 | 366878140 | 767 | 769 | 769 | 767 | 1820 |
| 542 | 20250114 | 110800 | 365478949 | 769 | 769 | 769 | 769 | 631 |
| 543 | 20250114 | 110700 | 364993710 | 769 | 769 | 769 | 769 | 1568 |
| 544 | 20250114 | 110600 | 363787918 | 769 | 769 | 769 | 769 | 0 |
| 545 | 20250114 | 110500 | 363787918 | 769 | 768 | 769 | 768 | 1020 |
| 546 | 20250114 | 110400 | 363003558 | 774 | 775 | 775 | 774 | 2682 |
| 547 | 20250114 | 110300 | 360925009 | 774 | 770 | 774 | 770 | 3251 |
| 548 | 20250114 | 110200 | 358414061 | 770 | 769 | 770 | 769 | 2863 |
| 549 | 20250114 | 110100 | 356209851 | 766 | 766 | 766 | 766 | 130 |
| 550 | 20250114 | 110000 | 356110271 | 765 | 766 | 766 | 765 | 4467 |
| 551 | 20250114 | 105900 | 352689271 | 766 | 766 | 766 | 765 | 311 |
| 552 | 20250114 | 105800 | 352451052 | 766 | 766 | 766 | 766 | 5 |
| 553 | 20250114 | 105700 | 352447222 | 766 | 766 | 766 | 766 | 106 |
| 554 | 20250114 | 105600 | 352366026 | 766 | 764 | 766 | 764 | 958 |
| 555 | 20250114 | 105500 | 351632352 | 766 | 764 | 766 | 764 | 1302 |
| 556 | 20250114 | 105400 | 350635024 | 766 | 766 | 766 | 766 | 6 |
| 557 | 20250114 | 105300 | 350630428 | 766 | 766 | 766 | 766 | 4500 |
| 558 | 20250114 | 105200 | 347183428 | 766 | 766 | 766 | 763 | 1002 |
| 559 | 20250114 | 105100 | 346418150 | 764 | 764 | 764 | 764 | 1065 |
| 560 | 20250114 | 105000 | 345604490 | 765 | 764 | 765 | 764 | 2954 |
| 561 | 20250114 | 104900 | 343347629 | 766 | 764 | 766 | 764 | 1879 |
| 562 | 20250114 | 104800 | 341912071 | 764 | 764 | 764 | 764 | 197 |
| 563 | 20250114 | 104700 | 341761563 | 765 | 766 | 766 | 765 | 5137 |
| 564 | 20250114 | 104600 | 337828051 | 766 | 766 | 766 | 766 | 2700 |
| 565 | 20250114 | 104500 | 335759851 | 766 | 766 | 766 | 766 | 0 |
| 566 | 20250114 | 104400 | 335759851 | 766 | 766 | 766 | 766 | 290 |
| 567 | 20250114 | 104300 | 335537711 | 766 | 766 | 766 | 766 | 2053 |
| 568 | 20250114 | 104200 | 333965113 | 766 | 770 | 770 | 766 | 114 |
| 569 | 20250114 | 104100 | 333877657 | 770 | 767 | 771 | 767 | 2853 |
| 570 | 20250114 | 104000 | 331684617 | 767 | 766 | 767 | 766 | 133 |
| 571 | 20250114 | 103900 | 331582676 | 766 | 766 | 766 | 766 | 32 |
| 572 | 20250114 | 103800 | 331558164 | 766 | 766 | 766 | 766 | 0 |
| 573 | 20250114 | 103700 | 331558164 | 766 | 766 | 766 | 766 | 17 |
| 574 | 20250114 | 103600 | 331545142 | 766 | 766 | 766 | 766 | 16 |
| 575 | 20250114 | 103500 | 331532886 | 767 | 767 | 767 | 767 | 997 |
| 576 | 20250114 | 103400 | 330768187 | 767 | 766 | 767 | 766 | 224 |
| 577 | 20250114 | 103300 | 330596479 | 766 | 766 | 766 | 765 | 2208 |
| 578 | 20250114 | 103200 | 328907201 | 765 | 765 | 766 | 765 | 8276 |
| 579 | 20250114 | 103100 | 322576055 | 765 | 765 | 765 | 765 | 1001 |
| 580 | 20250114 | 103000 | 321810290 | 766 | 766 | 766 | 766 | 0 |
| 581 | 20250114 | 102900 | 321810290 | 766 | 766 | 766 | 766 | 0 |
| 582 | 20250114 | 102800 | 321810290 | 766 | 762 | 766 | 762 | 901 |
| 583 | 20250114 | 102700 | 321123724 | 762 | 765 | 767 | 762 | 2742 |
| 584 | 20250114 | 102600 | 319031073 | 764 | 764 | 764 | 764 | 1600 |
| 585 | 20250114 | 102500 | 317808673 | 764 | 764 | 765 | 764 | 1453 |
| 586 | 20250114 | 102400 | 316698578 | 764 | 764 | 764 | 764 | 1026 |
| 587 | 20250114 | 102300 | 315914714 | 764 | 764 | 764 | 764 | 1000 |
| 588 | 20250114 | 102200 | 315150714 | 764 | 764 | 764 | 764 | 700 |
| 589 | 20250114 | 102100 | 314615914 | 763 | 765 | 765 | 763 | 592 |
| 590 | 20250114 | 102000 | 314164029 | 765 | 766 | 767 | 765 | 115 |
| 591 | 20250114 | 101900 | 314076043 | 766 | 767 | 767 | 766 | 1102 |
| 592 | 20250114 | 101800 | 313231811 | 768 | 767 | 768 | 767 | 455 |
| 593 | 20250114 | 101700 | 312882806 | 763 | 767 | 768 | 763 | 3014 |
| 594 | 20250114 | 101600 | 310576862 | 767 | 765 | 767 | 765 | 2683 |
| 595 | 20250114 | 101500 | 308522001 | 764 | 765 | 765 | 764 | 1120 |
| 596 | 20250114 | 101400 | 307665321 | 763 | 763 | 763 | 763 | 1000 |
| 597 | 20250114 | 101300 | 306902321 | 763 | 765 | 765 | 762 | 106 |
| 598 | 20250114 | 101200 | 306821498 | 765 | 763 | 765 | 762 | 1828 |
| 599 | 20250114 | 101100 | 305428489 | 763 | 763 | 765 | 763 | 1722 |
| 600 | 20250114 | 101000 | 304114185 | 763 | 765 | 765 | 763 | 2255 |
| 601 | 20250114 | 100900 | 302391780 | 765 | 765 | 765 | 765 | 117 |
| 602 | 20250114 | 100800 | 302302275 | 762 | 762 | 762 | 762 | 0 |
| 603 | 20250114 | 100700 | 302302275 | 762 | 762 | 762 | 762 | 663 |
| 604 | 20250114 | 100600 | 301797069 | 762 | 765 | 765 | 762 | 1939 |
| 605 | 20250114 | 100500 | 300319527 | 765 | 762 | 765 | 761 | 4498 |
| 606 | 20250114 | 100400 | 296892383 | 762 | 761 | 762 | 761 | 1514 |
| 607 | 20250114 | 100300 | 295740150 | 761 | 762 | 762 | 761 | 1911 |
| 608 | 20250114 | 100200 | 294284568 | 762 | 761 | 762 | 761 | 1285 |
| 609 | 20250114 | 100100 | 293306026 | 762 | 765 | 765 | 762 | 9185 |
| 610 | 20250114 | 100000 | 286298504 | 765 | 762 | 765 | 762 | 7848 |
| 611 | 20250114 | 095900 | 280310609 | 762 | 763 | 763 | 762 | 748 |
| 612 | 20250114 | 095800 | 279740402 | 762 | 762 | 766 | 762 | 2211 |
| 613 | 20250114 | 095700 | 278055360 | 762 | 762 | 764 | 762 | 1041 |
| 614 | 20250114 | 095600 | 277260558 | 762 | 766 | 766 | 762 | 2764 |
| 615 | 20250114 | 095500 | 275152723 | 766 | 766 | 766 | 764 | 6249 |
| 616 | 20250114 | 095400 | 270366109 | 766 | 767 | 767 | 766 | 1233 |
| 617 | 20250114 | 095300 | 269420429 | 768 | 768 | 768 | 768 | 163 |
| 618 | 20250114 | 095200 | 269295245 | 768 | 768 | 769 | 767 | 543 |
| 619 | 20250114 | 095100 | 268877707 | 768 | 765 | 768 | 765 | 2377 |
| 620 | 20250114 | 095000 | 267054061 | 763 | 765 | 765 | 763 | 25418 |
| 621 | 20250114 | 094900 | 247631556 | 765 | 765 | 766 | 764 | 15501 |
| 622 | 20250114 | 094800 | 235773446 | 765 | 767 | 767 | 765 | 225 |
| 623 | 20250114 | 094700 | 235600965 | 766 | 768 | 768 | 766 | 9631 |
| 624 | 20250114 | 094600 | 228207539 | 769 | 769 | 769 | 769 | 800 |
| 625 | 20250114 | 094500 | 227592339 | 769 | 768 | 770 | 768 | 3343 |
| 626 | 20250114 | 094400 | 225024802 | 770 | 768 | 770 | 768 | 3323 |
| 627 | 20250114 | 094300 | 222471634 | 768 | 770 | 770 | 768 | 130 |
| 628 | 20250114 | 094200 | 222371676 | 770 | 771 | 771 | 770 | 16 |
| 629 | 20250114 | 094100 | 222359345 | 771 | 770 | 771 | 770 | 6468 |
| 630 | 20250114 | 094000 | 217373867 | 771 | 769 | 771 | 769 | 4366 |
| 631 | 20250114 | 093900 | 214016411 | 769 | 765 | 769 | 765 | 14155 |
| 632 | 20250114 | 093800 | 203171220 | 765 | 767 | 767 | 765 | 181 |
| 633 | 20250114 | 093700 | 203032693 | 767 | 766 | 767 | 765 | 4861 |
| 634 | 20250114 | 093600 | 199305892 | 767 | 766 | 767 | 766 | 3951 |
| 635 | 20250114 | 093500 | 196278915 | 766 | 767 | 767 | 766 | 2263 |
| 636 | 20250114 | 093400 | 194545454 | 763 | 763 | 766 | 762 | 7393 |
| 637 | 20250114 | 093300 | 188898907 | 762 | 771 | 771 | 762 | 6323 |
| 638 | 20250114 | 093200 | 184069062 | 771 | 761 | 771 | 761 | 8944 |
| 639 | 20250114 | 093100 | 177235469 | 760 | 765 | 765 | 760 | 33372 |
| 640 | 20250114 | 093000 | 151816895 | 766 | 766 | 766 | 762 | 14670 |
| 641 | 20250114 | 092900 | 140629582 | 766 | 766 | 766 | 763 | 32977 |
| 642 | 20250114 | 092800 | 115400248 | 767 | 772 | 772 | 767 | 3089 |
| 643 | 20250114 | 092700 | 113029530 | 767 | 767 | 772 | 767 | 3225 |
| 644 | 20250114 | 092600 | 110555940 | 767 | 770 | 770 | 766 | 5331 |
| 645 | 20250114 | 092500 | 106466087 | 773 | 767 | 773 | 767 | 551 |
| 646 | 20250114 | 092400 | 106043464 | 767 | 769 | 773 | 767 | 11550 |
| 647 | 20250114 | 092300 | 97183544 | 768 | 775 | 775 | 768 | 4191 |
| 648 | 20250114 | 092200 | 93947259 | 775 | 769 | 775 | 769 | 632 |
| 649 | 20250114 | 092100 | 93458245 | 770 | 770 | 775 | 770 | 1953 |
| 650 | 20250114 | 092000 | 91953922 | 775 | 771 | 775 | 770 | 5084 |
| 651 | 20250114 | 091900 | 88037880 | 774 | 775 | 775 | 774 | 56 |
| 652 | 20250114 | 091800 | 87994484 | 775 | 775 | 775 | 771 | 10390 |
| 653 | 20250114 | 091700 | 79942406 | 770 | 775 | 775 | 770 | 4646 |
| 654 | 20250114 | 091600 | 76359401 | 771 | 771 | 775 | 771 | 11027 |
| 655 | 20250114 | 091500 | 67830662 | 771 | 775 | 775 | 771 | 7556 |
| 656 | 20250114 | 091400 | 61982966 | 775 | 775 | 775 | 775 | 1515 |
| 657 | 20250114 | 091300 | 60808841 | 769 | 776 | 776 | 769 | 117 |
| 658 | 20250114 | 091200 | 60718760 | 776 | 776 | 776 | 767 | 2473 |
| 659 | 20250114 | 091100 | 58805247 | 776 | 774 | 776 | 767 | 2541 |
| 660 | 20250114 | 091000 | 56840943 | 774 | 771 | 774 | 770 | 2021 |
| 661 | 20250114 | 090900 | 55281461 | 771 | 768 | 771 | 764 | 11140 |
| 662 | 20250114 | 090800 | 46748705 | 765 | 777 | 777 | 765 | 23332 |
| 663 | 20250114 | 090700 | 28763074 | 778 | 778 | 782 | 777 | 2704 |
| 664 | 20250114 | 090600 | 26659092 | 780 | 782 | 782 | 779 | 4962 |
| 665 | 20250114 | 090500 | 22792516 | 781 | 783 | 783 | 781 | 2801 |
| 666 | 20250114 | 090400 | 20602823 | 784 | 784 | 784 | 784 | 5494 |
| 667 | 20250114 | 090300 | 16295527 | 784 | 784 | 784 | 783 | 1646 |
| 668 | 20250114 | 090200 | 15005088 | 780 | 784 | 786 | 780 | 7673 |
| 669 | 20250114 | 090100 | 9010103 | 785 | 777 | 785 | 777 | 5001 |
| 670 | 20250114 | 090000 | 5123034 | 776 | 776 | 777 | 776 | 6599 |