30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 3 | 20250325 | 200600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20250325 | 200500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20250325 | 200400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20250325 | 200300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20250325 | 200200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20250325 | 200100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20250325 | 200000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20250325 | 195900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20250325 | 195800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20250325 | 195700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20250325 | 195600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20250325 | 195500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20250325 | 195400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20250325 | 195300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20250325 | 195200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20250325 | 195100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20250325 | 195000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20250325 | 194900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20250325 | 194800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20250325 | 194700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20250325 | 194600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20250325 | 194500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20250325 | 194400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20250325 | 194300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20250325 | 194200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20250325 | 194100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20250325 | 194000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20250325 | 193900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20250325 | 193800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20250325 | 193700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 33 | 20250325 | 193600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20250325 | 193500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20250325 | 193400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20250325 | 193300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20250325 | 193200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20250325 | 193100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20250325 | 193000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20250325 | 192900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20250325 | 192800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20250325 | 192700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20250325 | 192600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20250325 | 192500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20250325 | 192400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20250325 | 192300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20250325 | 192200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20250325 | 192100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20250325 | 192000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20250325 | 191900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20250325 | 191800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20250325 | 191700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20250325 | 191600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20250325 | 191500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20250325 | 191400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20250325 | 191300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20250325 | 191200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20250325 | 191100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20250325 | 191000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20250325 | 190900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20250325 | 190800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20250325 | 190700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 63 | 20250325 | 190600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20250325 | 190500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20250325 | 190400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20250325 | 190300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20250325 | 190200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20250325 | 190100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20250325 | 190000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20250325 | 185900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20250325 | 185800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20250325 | 185700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20250325 | 185600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20250325 | 185500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20250325 | 185400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20250325 | 185300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20250325 | 185200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20250325 | 185100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20250325 | 185000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20250325 | 184900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20250325 | 184800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20250325 | 184700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20250325 | 184600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20250325 | 184500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20250325 | 184400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20250325 | 184300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20250325 | 184200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20250325 | 184100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20250325 | 184000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20250325 | 183900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20250325 | 183800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20250325 | 183700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 93 | 20250325 | 183600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20250325 | 183500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20250325 | 183400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20250325 | 183300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20250325 | 183200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20250325 | 183100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20250325 | 183000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20250325 | 182900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20250325 | 182800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20250325 | 182700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20250325 | 182600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20250325 | 182500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20250325 | 182400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20250325 | 182300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20250325 | 182200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20250325 | 182100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20250325 | 182000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20250325 | 181900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20250325 | 181800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20250325 | 181700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20250325 | 181600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20250325 | 181500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20250325 | 181400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20250325 | 181300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20250325 | 181200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20250325 | 181100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20250325 | 181000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20250325 | 180900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20250325 | 180800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20250325 | 180700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 123 | 20250325 | 180600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20250325 | 180500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20250325 | 180400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20250325 | 180300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20250325 | 180200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20250325 | 180100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20250325 | 180000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20250325 | 175900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20250325 | 175800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20250325 | 175700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20250325 | 175600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20250325 | 175500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20250325 | 175400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20250325 | 175300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20250325 | 175200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20250325 | 175100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20250325 | 175000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20250325 | 174900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20250325 | 174800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20250325 | 174700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20250325 | 174600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20250325 | 174500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20250325 | 174400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20250325 | 174300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20250325 | 174200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20250325 | 174100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20250325 | 174000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20250325 | 173900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20250325 | 173800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20250325 | 173700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 153 | 20250325 | 173600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20250325 | 173500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20250325 | 173400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20250325 | 173300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20250325 | 173200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20250325 | 173100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20250325 | 173000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20250325 | 172900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20250325 | 172800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20250325 | 172700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20250325 | 172600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20250325 | 172500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20250325 | 172400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20250325 | 172300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20250325 | 172200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20250325 | 172100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20250325 | 172000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20250325 | 171900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20250325 | 171800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20250325 | 171700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20250325 | 171600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20250325 | 171500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20250325 | 171400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20250325 | 171300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20250325 | 171200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20250325 | 171100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20250325 | 171000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20250325 | 170900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20250325 | 170800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20250325 | 170700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 183 | 20250325 | 170600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20250325 | 170500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20250325 | 170400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20250325 | 170300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20250325 | 170200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20250325 | 170100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20250325 | 170000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20250325 | 165900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20250325 | 165800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20250325 | 165700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20250325 | 165600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20250325 | 165500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20250325 | 165400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20250325 | 165300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20250325 | 165200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20250325 | 165100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20250325 | 165000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20250325 | 164900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20250325 | 164800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20250325 | 164700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20250325 | 164600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20250325 | 164500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20250325 | 164400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20250325 | 164300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20250325 | 164200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20250325 | 164100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20250325 | 164000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20250325 | 163900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20250325 | 163800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20250325 | 163700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 213 | 20250325 | 163600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20250325 | 163500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20250325 | 163400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20250325 | 163300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20250325 | 163200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20250325 | 163100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20250325 | 163000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20250325 | 162900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20250325 | 162800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20250325 | 162700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20250325 | 162600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20250325 | 162500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20250325 | 162400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20250325 | 162300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20250325 | 162200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20250325 | 162100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20250325 | 162000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20250325 | 161900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20250325 | 161800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20250325 | 161700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20250325 | 161600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20250325 | 161500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20250325 | 161400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20250325 | 161300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 237 | 20250325 | 161200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 238 | 20250325 | 161100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 239 | 20250325 | 161000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20250325 | 160900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20250325 | 160800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20250325 | 160700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 243 | 20250325 | 160600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20250325 | 160500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20250325 | 160400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20250325 | 160300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20250325 | 160200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20250325 | 160100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20250325 | 160000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20250325 | 155900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20250325 | 155800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20250325 | 155700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20250325 | 155600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20250325 | 155500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20250325 | 155400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20250325 | 155300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20250325 | 155200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20250325 | 155100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20250325 | 155000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 260 | 20250325 | 154900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20250325 | 154800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20250325 | 154700 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 263 | 20250325 | 154600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 264 | 20250325 | 154500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 265 | 20250325 | 154400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 266 | 20250325 | 154300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 267 | 20250325 | 154200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 268 | 20250325 | 154100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 269 | 20250325 | 154000 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 270 | 20250325 | 153900 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20250325 | 153800 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20250325 | 153700 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 273 | 20250325 | 153600 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 274 | 20250325 | 153500 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 275 | 20250325 | 153400 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 276 | 20250325 | 153300 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 277 | 20250325 | 153200 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 278 | 20250325 | 153100 | 490976602 | 582 | 582 | 582 | 582 | 0 |
| 279 | 20250325 | 153000 | 490976602 | 582 | 582 | 582 | 582 | 4690 |
| 280 | 20250325 | 152900 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20250325 | 152800 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 282 | 20250325 | 152700 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 283 | 20250325 | 152600 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 284 | 20250325 | 152500 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 285 | 20250325 | 152400 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 286 | 20250325 | 152300 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 287 | 20250325 | 152200 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 288 | 20250325 | 152100 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 289 | 20250325 | 152000 | 488247022 | 582 | 582 | 582 | 582 | 0 |
| 290 | 20250325 | 151900 | 488247022 | 582 | 582 | 582 | 581 | 2128 |
| 291 | 20250325 | 151800 | 487008826 | 583 | 581 | 585 | 581 | 18932 |
| 292 | 20250325 | 151700 | 475974971 | 581 | 585 | 585 | 581 | 10392 |
| 293 | 20250325 | 151600 | 469926314 | 582 | 583 | 583 | 581 | 1848 |
| 294 | 20250325 | 151500 | 468851167 | 582 | 583 | 585 | 582 | 10440 |
| 295 | 20250325 | 151400 | 462775073 | 583 | 585 | 585 | 583 | 2150 |
| 296 | 20250325 | 151300 | 461519632 | 585 | 585 | 585 | 584 | 527 |
| 297 | 20250325 | 151200 | 461211723 | 585 | 585 | 585 | 585 | 330 |
| 298 | 20250325 | 151100 | 461018673 | 585 | 585 | 585 | 585 | 4 |
| 299 | 20250325 | 151000 | 461016333 | 584 | 584 | 584 | 584 | 200 |
| 300 | 20250325 | 150900 | 460899533 | 584 | 584 | 584 | 584 | 1495 |
| 301 | 20250325 | 150800 | 460026453 | 584 | 588 | 588 | 583 | 4971 |
| 302 | 20250325 | 150700 | 457123914 | 584 | 584 | 584 | 584 | 300 |
| 303 | 20250325 | 150600 | 456948714 | 589 | 589 | 589 | 589 | 0 |
| 304 | 20250325 | 150500 | 456948714 | 589 | 589 | 589 | 589 | 0 |
| 305 | 20250325 | 150400 | 456948714 | 589 | 589 | 589 | 589 | 0 |
| 306 | 20250325 | 150300 | 456948714 | 589 | 589 | 589 | 589 | 1 |
| 307 | 20250325 | 150200 | 456948125 | 589 | 586 | 589 | 583 | 4298 |
| 308 | 20250325 | 150100 | 454435302 | 589 | 589 | 589 | 589 | 0 |
| 309 | 20250325 | 150000 | 454435302 | 589 | 589 | 589 | 589 | 4 |
| 310 | 20250325 | 145900 | 454432946 | 589 | 589 | 589 | 589 | 4 |
| 311 | 20250325 | 145800 | 454430590 | 586 | 586 | 586 | 586 | 0 |
| 312 | 20250325 | 145700 | 454430590 | 586 | 586 | 586 | 586 | 0 |
| 313 | 20250325 | 145600 | 454430590 | 586 | 588 | 588 | 586 | 12788 |
| 314 | 20250325 | 145500 | 446933304 | 588 | 589 | 589 | 588 | 1361 |
| 315 | 20250325 | 145400 | 446131775 | 589 | 590 | 590 | 589 | 2699 |
| 316 | 20250325 | 145300 | 444541064 | 590 | 589 | 590 | 589 | 165 |
| 317 | 20250325 | 145200 | 444443874 | 590 | 590 | 590 | 590 | 1005 |
| 318 | 20250325 | 145100 | 443850924 | 590 | 590 | 590 | 590 | 100 |
| 319 | 20250325 | 145000 | 443791924 | 590 | 590 | 590 | 590 | 3031 |
| 320 | 20250325 | 144900 | 442003634 | 591 | 591 | 591 | 591 | 2 |
| 321 | 20250325 | 144800 | 442002452 | 591 | 591 | 591 | 591 | 3 |
| 322 | 20250325 | 144700 | 442000679 | 591 | 590 | 591 | 590 | 1444 |
| 323 | 20250325 | 144600 | 441148712 | 590 | 590 | 590 | 590 | 3 |
| 324 | 20250325 | 144500 | 441146942 | 590 | 591 | 591 | 590 | 174 |
| 325 | 20250325 | 144400 | 441044281 | 591 | 591 | 591 | 591 | 50 |
| 326 | 20250325 | 144300 | 441014731 | 590 | 590 | 590 | 590 | 334 |
| 327 | 20250325 | 144200 | 440817671 | 591 | 590 | 591 | 590 | 58 |
| 328 | 20250325 | 144100 | 440783394 | 591 | 591 | 591 | 591 | 90 |
| 329 | 20250325 | 144000 | 440730204 | 591 | 591 | 591 | 591 | 800 |
| 330 | 20250325 | 143900 | 440257404 | 591 | 591 | 591 | 591 | 0 |
| 331 | 20250325 | 143800 | 440257404 | 591 | 590 | 591 | 589 | 61 |
| 332 | 20250325 | 143700 | 440221405 | 590 | 590 | 590 | 589 | 1019 |
| 333 | 20250325 | 143600 | 439620230 | 590 | 590 | 590 | 590 | 1300 |
| 334 | 20250325 | 143500 | 438853230 | 590 | 590 | 590 | 590 | 300 |
| 335 | 20250325 | 143400 | 438676230 | 590 | 590 | 590 | 590 | 4518 |
| 336 | 20250325 | 143300 | 436010610 | 593 | 593 | 593 | 593 | 0 |
| 337 | 20250325 | 143200 | 436010610 | 593 | 593 | 593 | 593 | 100 |
| 338 | 20250325 | 143100 | 435951310 | 594 | 593 | 594 | 593 | 96 |
| 339 | 20250325 | 143000 | 435894336 | 591 | 591 | 591 | 590 | 8570 |
| 340 | 20250325 | 142900 | 430832046 | 590 | 588 | 590 | 588 | 7589 |
| 341 | 20250325 | 142800 | 426360900 | 586 | 588 | 588 | 586 | 76 |
| 342 | 20250325 | 142700 | 426316354 | 586 | 588 | 588 | 586 | 40 |
| 343 | 20250325 | 142600 | 426292894 | 588 | 588 | 588 | 588 | 0 |
| 344 | 20250325 | 142500 | 426292894 | 588 | 588 | 588 | 588 | 1 |
| 345 | 20250325 | 142400 | 426292306 | 588 | 588 | 588 | 588 | 9928 |
| 346 | 20250325 | 142300 | 420454642 | 589 | 589 | 589 | 589 | 0 |
| 347 | 20250325 | 142200 | 420454642 | 589 | 589 | 589 | 589 | 5 |
| 348 | 20250325 | 142100 | 420451697 | 588 | 588 | 588 | 588 | 1079 |
| 349 | 20250325 | 142000 | 419817245 | 588 | 588 | 588 | 588 | 0 |
| 350 | 20250325 | 141900 | 419817245 | 588 | 588 | 588 | 588 | 11261 |
| 351 | 20250325 | 141800 | 413195777 | 588 | 588 | 588 | 588 | 0 |
| 352 | 20250325 | 141700 | 413195777 | 588 | 588 | 589 | 588 | 712 |
| 353 | 20250325 | 141600 | 412776529 | 588 | 588 | 588 | 588 | 93 |
| 354 | 20250325 | 141500 | 412721845 | 589 | 589 | 589 | 589 | 5 |
| 355 | 20250325 | 141400 | 412718900 | 589 | 589 | 589 | 589 | 884 |
| 356 | 20250325 | 141300 | 412198224 | 588 | 588 | 588 | 588 | 3546 |
| 357 | 20250325 | 141200 | 410113176 | 588 | 588 | 588 | 588 | 0 |
| 358 | 20250325 | 141100 | 410113176 | 588 | 585 | 588 | 585 | 2 |
| 359 | 20250325 | 141000 | 410112003 | 586 | 586 | 586 | 586 | 5000 |
| 360 | 20250325 | 140900 | 407182003 | 588 | 587 | 588 | 587 | 4415 |
| 361 | 20250325 | 140800 | 404590191 | 586 | 586 | 586 | 586 | 0 |
| 362 | 20250325 | 140700 | 404590191 | 586 | 586 | 586 | 586 | 10 |
| 363 | 20250325 | 140600 | 404584331 | 587 | 587 | 587 | 587 | 5 |
| 364 | 20250325 | 140500 | 404581396 | 587 | 587 | 587 | 587 | 6 |
| 365 | 20250325 | 140400 | 404577874 | 587 | 587 | 587 | 587 | 0 |
| 366 | 20250325 | 140300 | 404577874 | 587 | 587 | 587 | 587 | 43 |
| 367 | 20250325 | 140200 | 404552633 | 587 | 587 | 587 | 587 | 2 |
| 368 | 20250325 | 140100 | 404551459 | 587 | 585 | 587 | 583 | 21 |
| 369 | 20250325 | 140000 | 404539192 | 587 | 587 | 587 | 587 | 171 |
| 370 | 20250325 | 135900 | 404438815 | 587 | 587 | 587 | 587 | 0 |
| 371 | 20250325 | 135800 | 404438815 | 587 | 587 | 587 | 587 | 4209 |
| 372 | 20250325 | 135700 | 401968132 | 587 | 587 | 588 | 587 | 6691 |
| 373 | 20250325 | 135600 | 398039923 | 587 | 587 | 587 | 587 | 0 |
| 374 | 20250325 | 135500 | 398039923 | 587 | 587 | 587 | 587 | 1 |
| 375 | 20250325 | 135400 | 398039336 | 587 | 587 | 587 | 587 | 100 |
| 376 | 20250325 | 135300 | 397980636 | 587 | 587 | 587 | 587 | 0 |
| 377 | 20250325 | 135200 | 397980636 | 587 | 587 | 587 | 587 | 1 |
| 378 | 20250325 | 135100 | 397980049 | 582 | 582 | 582 | 582 | 2 |
| 379 | 20250325 | 135000 | 397978885 | 582 | 587 | 587 | 582 | 2115 |
| 380 | 20250325 | 134900 | 396744965 | 582 | 582 | 582 | 582 | 60 |
| 381 | 20250325 | 134800 | 396710045 | 582 | 582 | 582 | 582 | 1230 |
| 382 | 20250325 | 134700 | 395994185 | 582 | 583 | 583 | 582 | 1650 |
| 383 | 20250325 | 134600 | 395032265 | 583 | 583 | 583 | 582 | 7600 |
| 384 | 20250325 | 134500 | 390601906 | 583 | 587 | 587 | 583 | 3937 |
| 385 | 20250325 | 134400 | 388303431 | 584 | 584 | 584 | 584 | 10000 |
| 386 | 20250325 | 134300 | 382463431 | 583 | 585 | 585 | 583 | 4427 |
| 387 | 20250325 | 134200 | 379874036 | 583 | 584 | 584 | 583 | 1000 |
| 388 | 20250325 | 134100 | 379290914 | 584 | 584 | 584 | 584 | 2300 |
| 389 | 20250325 | 134000 | 377947714 | 584 | 584 | 584 | 584 | 0 |
| 390 | 20250325 | 133900 | 377947714 | 584 | 584 | 584 | 584 | 300 |
| 391 | 20250325 | 133800 | 377772514 | 584 | 584 | 584 | 584 | 300 |
| 392 | 20250325 | 133700 | 377597314 | 585 | 585 | 585 | 585 | 0 |
| 393 | 20250325 | 133600 | 377597314 | 585 | 585 | 585 | 585 | 0 |
| 394 | 20250325 | 133500 | 377597314 | 585 | 585 | 585 | 585 | 12 |
| 395 | 20250325 | 133400 | 377590294 | 584 | 584 | 584 | 584 | 82 |
| 396 | 20250325 | 133300 | 377542406 | 584 | 584 | 584 | 584 | 2 |
| 397 | 20250325 | 133200 | 377541238 | 584 | 583 | 584 | 583 | 1606 |
| 398 | 20250325 | 133100 | 376603880 | 584 | 584 | 584 | 584 | 0 |
| 399 | 20250325 | 133000 | 376603880 | 584 | 583 | 584 | 583 | 510 |
| 400 | 20250325 | 132900 | 376306540 | 584 | 584 | 584 | 584 | 2336 |
| 401 | 20250325 | 132800 | 374942316 | 584 | 585 | 585 | 584 | 16383 |
| 402 | 20250325 | 132700 | 365358316 | 587 | 587 | 587 | 585 | 19068 |
| 403 | 20250325 | 132600 | 354203506 | 587 | 585 | 587 | 585 | 4684 |
| 404 | 20250325 | 132500 | 351463360 | 585 | 585 | 585 | 585 | 0 |
| 405 | 20250325 | 132400 | 351463360 | 585 | 587 | 587 | 584 | 2181 |
| 406 | 20250325 | 132300 | 350189577 | 587 | 587 | 587 | 585 | 62 |
| 407 | 20250325 | 132200 | 350153283 | 584 | 584 | 584 | 584 | 0 |
| 408 | 20250325 | 132100 | 350153283 | 584 | 584 | 584 | 584 | 190 |
| 409 | 20250325 | 132000 | 350042323 | 587 | 587 | 587 | 587 | 0 |
| 410 | 20250325 | 131900 | 350042323 | 587 | 587 | 587 | 587 | 0 |
| 411 | 20250325 | 131800 | 350042323 | 587 | 587 | 588 | 587 | 9 |
| 412 | 20250325 | 131700 | 350037038 | 585 | 585 | 585 | 585 | 140 |
| 413 | 20250325 | 131600 | 349955138 | 585 | 585 | 585 | 585 | 757 |
| 414 | 20250325 | 131500 | 349512293 | 585 | 585 | 585 | 585 | 0 |
| 415 | 20250325 | 131400 | 349512293 | 585 | 585 | 585 | 585 | 2 |
| 416 | 20250325 | 131300 | 349511123 | 585 | 585 | 585 | 585 | 9 |
| 417 | 20250325 | 131200 | 349505858 | 585 | 585 | 585 | 585 | 0 |
| 418 | 20250325 | 131100 | 349505858 | 585 | 585 | 585 | 585 | 9138 |
| 419 | 20250325 | 131000 | 344160128 | 585 | 585 | 588 | 585 | 5012 |
| 420 | 20250325 | 130900 | 341222108 | 588 | 588 | 588 | 588 | 1 |
| 421 | 20250325 | 130800 | 341221520 | 585 | 585 | 585 | 585 | 5 |
| 422 | 20250325 | 130700 | 341218595 | 586 | 586 | 586 | 586 | 222 |
| 423 | 20250325 | 130600 | 341088503 | 586 | 588 | 588 | 586 | 3028 |
| 424 | 20250325 | 130500 | 339314063 | 588 | 586 | 588 | 586 | 659 |
| 425 | 20250325 | 130400 | 338927887 | 586 | 586 | 586 | 586 | 47 |
| 426 | 20250325 | 130300 | 338900345 | 588 | 588 | 588 | 588 | 0 |
| 427 | 20250325 | 130200 | 338900345 | 588 | 588 | 588 | 588 | 5 |
| 428 | 20250325 | 130100 | 338897405 | 586 | 586 | 586 | 586 | 421 |
| 429 | 20250325 | 130000 | 338650699 | 587 | 587 | 587 | 587 | 200 |
| 430 | 20250325 | 125900 | 338533299 | 587 | 587 | 587 | 587 | 25 |
| 431 | 20250325 | 125800 | 338518624 | 587 | 586 | 587 | 586 | 2199 |
| 432 | 20250325 | 125700 | 337230009 | 586 | 586 | 586 | 586 | 22 |
| 433 | 20250325 | 125600 | 337217117 | 585 | 585 | 585 | 585 | 500 |
| 434 | 20250325 | 125500 | 336924617 | 585 | 585 | 585 | 585 | 1524 |
| 435 | 20250325 | 125400 | 336033077 | 587 | 587 | 587 | 587 | 5 |
| 436 | 20250325 | 125300 | 336030142 | 587 | 587 | 587 | 587 | 2 |
| 437 | 20250325 | 125200 | 336028968 | 585 | 585 | 585 | 585 | 0 |
| 438 | 20250325 | 125100 | 336028968 | 585 | 585 | 585 | 585 | 0 |
| 439 | 20250325 | 125000 | 336028968 | 585 | 585 | 585 | 585 | 0 |
| 440 | 20250325 | 124900 | 336028968 | 585 | 585 | 585 | 585 | 0 |
| 441 | 20250325 | 124800 | 336028968 | 585 | 587 | 587 | 585 | 69 |
| 442 | 20250325 | 124700 | 335988599 | 585 | 587 | 587 | 585 | 65 |
| 443 | 20250325 | 124600 | 335950544 | 588 | 585 | 588 | 585 | 2791 |
| 444 | 20250325 | 124500 | 334316990 | 586 | 586 | 586 | 586 | 13 |
| 445 | 20250325 | 124400 | 334309372 | 588 | 588 | 588 | 588 | 0 |
| 446 | 20250325 | 124300 | 334309372 | 588 | 588 | 588 | 588 | 0 |
| 447 | 20250325 | 124200 | 334309372 | 588 | 588 | 588 | 588 | 1 |
| 448 | 20250325 | 124100 | 334308784 | 585 | 588 | 588 | 585 | 120 |
| 449 | 20250325 | 124000 | 334238230 | 584 | 584 | 584 | 584 | 0 |
| 450 | 20250325 | 123900 | 334238230 | 584 | 584 | 584 | 584 | 241 |
| 451 | 20250325 | 123800 | 334097486 | 585 | 585 | 585 | 585 | 1101 |
| 452 | 20250325 | 123700 | 333453401 | 584 | 584 | 584 | 584 | 0 |
| 453 | 20250325 | 123600 | 333453401 | 584 | 584 | 584 | 584 | 0 |
| 454 | 20250325 | 123500 | 333453401 | 584 | 584 | 584 | 584 | 0 |
| 455 | 20250325 | 123400 | 333453401 | 584 | 584 | 584 | 584 | 0 |
| 456 | 20250325 | 123300 | 333453401 | 584 | 584 | 584 | 584 | 10512 |
| 457 | 20250325 | 123200 | 327314393 | 584 | 585 | 585 | 584 | 11226 |
| 458 | 20250325 | 123100 | 320747902 | 585 | 586 | 586 | 585 | 1819 |
| 459 | 20250325 | 123000 | 319683684 | 586 | 586 | 586 | 586 | 496 |
| 460 | 20250325 | 122900 | 319393028 | 588 | 588 | 588 | 588 | 22 |
| 461 | 20250325 | 122800 | 319380092 | 588 | 588 | 588 | 588 | 6 |
| 462 | 20250325 | 122700 | 319376564 | 586 | 586 | 586 | 586 | 6 |
| 463 | 20250325 | 122600 | 319373048 | 586 | 586 | 586 | 586 | 0 |
| 464 | 20250325 | 122500 | 319373048 | 586 | 586 | 586 | 586 | 0 |
| 465 | 20250325 | 122400 | 319373048 | 586 | 588 | 588 | 586 | 174 |
| 466 | 20250325 | 122300 | 319271074 | 588 | 588 | 588 | 588 | 0 |
| 467 | 20250325 | 122200 | 319271074 | 588 | 588 | 588 | 588 | 86 |
| 468 | 20250325 | 122100 | 319220506 | 588 | 588 | 588 | 588 | 0 |
| 469 | 20250325 | 122000 | 319220506 | 588 | 588 | 588 | 588 | 30 |
| 470 | 20250325 | 121900 | 319202866 | 588 | 588 | 588 | 588 | 400 |
| 471 | 20250325 | 121800 | 318967666 | 585 | 585 | 585 | 585 | 800 |
| 472 | 20250325 | 121700 | 318499666 | 585 | 586 | 586 | 585 | 2300 |
| 473 | 20250325 | 121600 | 317153899 | 585 | 585 | 585 | 585 | 0 |
| 474 | 20250325 | 121500 | 317153899 | 585 | 586 | 586 | 585 | 4529 |
| 475 | 20250325 | 121400 | 314504171 | 589 | 589 | 589 | 589 | 0 |
| 476 | 20250325 | 121300 | 314504171 | 589 | 589 | 589 | 589 | 0 |
| 477 | 20250325 | 121200 | 314504171 | 589 | 589 | 589 | 589 | 0 |
| 478 | 20250325 | 121100 | 314504171 | 589 | 589 | 589 | 589 | 0 |
| 479 | 20250325 | 121000 | 314504171 | 589 | 589 | 589 | 589 | 3 |
| 480 | 20250325 | 120900 | 314502404 | 585 | 585 | 585 | 585 | 10 |
| 481 | 20250325 | 120800 | 314496554 | 585 | 585 | 585 | 585 | 2 |
| 482 | 20250325 | 120700 | 314495384 | 589 | 589 | 589 | 589 | 0 |
| 483 | 20250325 | 120600 | 314495384 | 589 | 588 | 589 | 588 | 500 |
| 484 | 20250325 | 120500 | 314201276 | 589 | 589 | 589 | 589 | 0 |
| 485 | 20250325 | 120400 | 314201276 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20250325 | 120300 | 314201276 | 589 | 589 | 589 | 589 | 0 |
| 487 | 20250325 | 120200 | 314201276 | 589 | 589 | 589 | 589 | 50 |
| 488 | 20250325 | 120100 | 314171826 | 589 | 589 | 589 | 589 | 0 |
| 489 | 20250325 | 120000 | 314171826 | 589 | 589 | 589 | 589 | 50010 |
| 490 | 20250325 | 115900 | 284715936 | 589 | 589 | 589 | 589 | 1 |
| 491 | 20250325 | 115800 | 284715347 | 589 | 589 | 589 | 589 | 201 |
| 492 | 20250325 | 115700 | 284596958 | 589 | 589 | 589 | 589 | 1 |
| 493 | 20250325 | 115600 | 284596369 | 585 | 589 | 589 | 585 | 1300 |
| 494 | 20250325 | 115500 | 283834169 | 589 | 589 | 589 | 589 | 1227 |
| 495 | 20250325 | 115400 | 283111466 | 585 | 585 | 585 | 585 | 0 |
| 496 | 20250325 | 115300 | 283111466 | 585 | 585 | 585 | 585 | 140 |
| 497 | 20250325 | 115200 | 283029566 | 585 | 585 | 585 | 585 | 270 |
| 498 | 20250325 | 115100 | 282871616 | 585 | 589 | 589 | 585 | 710 |
| 499 | 20250325 | 115000 | 282456242 | 589 | 589 | 589 | 589 | 0 |
| 500 | 20250325 | 114900 | 282456242 | 589 | 589 | 589 | 589 | 10 |
| 501 | 20250325 | 114800 | 282450352 | 589 | 589 | 589 | 589 | 0 |
| 502 | 20250325 | 114700 | 282450352 | 589 | 589 | 589 | 589 | 76 |
| 503 | 20250325 | 114600 | 282405588 | 589 | 589 | 589 | 589 | 1 |
| 504 | 20250325 | 114500 | 282404999 | 587 | 585 | 587 | 585 | 15 |
| 505 | 20250325 | 114400 | 282396222 | 585 | 587 | 587 | 585 | 5081 |
| 506 | 20250325 | 114300 | 279422578 | 587 | 587 | 587 | 587 | 1 |
| 507 | 20250325 | 114200 | 279421991 | 589 | 589 | 589 | 589 | 0 |
| 508 | 20250325 | 114100 | 279421991 | 589 | 589 | 589 | 589 | 0 |
| 509 | 20250325 | 114000 | 279421991 | 589 | 589 | 589 | 589 | 5 |
| 510 | 20250325 | 113900 | 279419046 | 589 | 589 | 589 | 589 | 6 |
| 511 | 20250325 | 113800 | 279415512 | 590 | 590 | 590 | 590 | 1 |
| 512 | 20250325 | 113700 | 279414922 | 590 | 590 | 590 | 590 | 0 |
| 513 | 20250325 | 113600 | 279414922 | 590 | 589 | 590 | 586 | 28 |
| 514 | 20250325 | 113500 | 279398507 | 589 | 586 | 590 | 586 | 6172 |
| 515 | 20250325 | 113400 | 275777032 | 586 | 586 | 586 | 586 | 1815 |
| 516 | 20250325 | 113300 | 274713442 | 586 | 587 | 587 | 586 | 102 |
| 517 | 20250325 | 113200 | 274653620 | 586 | 586 | 586 | 586 | 56 |
| 518 | 20250325 | 113100 | 274620804 | 588 | 588 | 588 | 588 | 31 |
| 519 | 20250325 | 113000 | 274602576 | 586 | 591 | 591 | 586 | 89 |
| 520 | 20250325 | 112900 | 274550092 | 591 | 591 | 591 | 591 | 10050 |
| 521 | 20250325 | 112800 | 268610542 | 591 | 591 | 591 | 591 | 1 |
| 522 | 20250325 | 112700 | 268609951 | 591 | 591 | 591 | 591 | 632 |
| 523 | 20250325 | 112600 | 268236439 | 591 | 591 | 591 | 591 | 0 |
| 524 | 20250325 | 112500 | 268236439 | 591 | 591 | 591 | 591 | 0 |
| 525 | 20250325 | 112400 | 268236439 | 591 | 591 | 591 | 591 | 12 |
| 526 | 20250325 | 112300 | 268229347 | 591 | 591 | 591 | 587 | 740 |
| 527 | 20250325 | 112200 | 267793551 | 587 | 592 | 592 | 585 | 7308 |
| 528 | 20250325 | 112100 | 263509023 | 592 | 592 | 592 | 592 | 0 |
| 529 | 20250325 | 112000 | 263509023 | 592 | 588 | 592 | 587 | 3850 |
| 530 | 20250325 | 111900 | 261239387 | 593 | 593 | 593 | 593 | 0 |
| 531 | 20250325 | 111800 | 261239387 | 593 | 593 | 593 | 593 | 323 |
| 532 | 20250325 | 111700 | 261047848 | 593 | 593 | 593 | 588 | 2030 |
| 533 | 20250325 | 111600 | 259849058 | 593 | 593 | 593 | 593 | 464 |
| 534 | 20250325 | 111500 | 259573906 | 593 | 588 | 593 | 588 | 3080 |
| 535 | 20250325 | 111400 | 257762821 | 593 | 593 | 593 | 587 | 3 |
| 536 | 20250325 | 111300 | 257761048 | 588 | 593 | 593 | 588 | 1922 |
| 537 | 20250325 | 111200 | 256630662 | 593 | 593 | 593 | 593 | 1 |
| 538 | 20250325 | 111100 | 256630069 | 593 | 593 | 593 | 593 | 0 |
| 539 | 20250325 | 111000 | 256630069 | 593 | 589 | 593 | 589 | 105 |
| 540 | 20250325 | 110900 | 256568191 | 590 | 590 | 590 | 589 | 474 |
| 541 | 20250325 | 110800 | 256288696 | 589 | 593 | 594 | 589 | 3375 |
| 542 | 20250325 | 110700 | 254300248 | 593 | 590 | 593 | 590 | 252 |
| 543 | 20250325 | 110600 | 254151562 | 594 | 594 | 594 | 594 | 0 |
| 544 | 20250325 | 110500 | 254151562 | 594 | 594 | 594 | 594 | 9 |
| 545 | 20250325 | 110400 | 254146216 | 589 | 595 | 595 | 589 | 2695 |
| 546 | 20250325 | 110300 | 252558760 | 595 | 595 | 595 | 595 | 9 |
| 547 | 20250325 | 110200 | 252553405 | 590 | 592 | 595 | 590 | 3739 |
| 548 | 20250325 | 110100 | 250347248 | 595 | 591 | 595 | 591 | 109 |
| 549 | 20250325 | 110000 | 250282793 | 591 | 592 | 592 | 591 | 7 |
| 550 | 20250325 | 105900 | 250278654 | 596 | 596 | 596 | 596 | 9 |
| 551 | 20250325 | 105800 | 250273290 | 591 | 592 | 598 | 591 | 1122 |
| 552 | 20250325 | 105700 | 249609724 | 598 | 598 | 598 | 598 | 116 |
| 553 | 20250325 | 105600 | 249540356 | 592 | 597 | 599 | 592 | 8291 |
| 554 | 20250325 | 105500 | 244580028 | 592 | 598 | 598 | 592 | 2884 |
| 555 | 20250325 | 105400 | 242863597 | 598 | 598 | 600 | 595 | 4812 |
| 556 | 20250325 | 105300 | 239983832 | 599 | 593 | 599 | 593 | 13515 |
| 557 | 20250325 | 105200 | 231909603 | 593 | 593 | 593 | 588 | 337 |
| 558 | 20250325 | 105100 | 231710932 | 593 | 593 | 595 | 590 | 1685 |
| 559 | 20250325 | 105000 | 230711834 | 593 | 593 | 593 | 591 | 523 |
| 560 | 20250325 | 104900 | 230401699 | 593 | 586 | 593 | 584 | 10452 |
| 561 | 20250325 | 104800 | 224280204 | 586 | 585 | 586 | 584 | 390 |
| 562 | 20250325 | 104700 | 224052429 | 584 | 586 | 586 | 584 | 457 |
| 563 | 20250325 | 104600 | 223785076 | 586 | 586 | 586 | 586 | 3 |
| 564 | 20250325 | 104500 | 223783318 | 587 | 585 | 587 | 585 | 87 |
| 565 | 20250325 | 104400 | 223732397 | 587 | 587 | 587 | 585 | 3 |
| 566 | 20250325 | 104300 | 223730638 | 587 | 584 | 587 | 584 | 1943 |
| 567 | 20250325 | 104200 | 222593924 | 587 | 587 | 587 | 587 | 506 |
| 568 | 20250325 | 104100 | 222296902 | 586 | 586 | 586 | 586 | 9 |
| 569 | 20250325 | 104000 | 222291628 | 585 | 584 | 587 | 584 | 704 |
| 570 | 20250325 | 103900 | 221880394 | 585 | 587 | 587 | 585 | 8136 |
| 571 | 20250325 | 103800 | 217115266 | 587 | 588 | 588 | 587 | 282 |
| 572 | 20250325 | 103700 | 216949468 | 588 | 590 | 590 | 588 | 8588 |
| 573 | 20250325 | 103600 | 211899024 | 590 | 590 | 590 | 590 | 256 |
| 574 | 20250325 | 103500 | 211747984 | 588 | 590 | 590 | 588 | 19 |
| 575 | 20250325 | 103400 | 211736788 | 590 | 590 | 590 | 588 | 1612 |
| 576 | 20250325 | 103300 | 210786660 | 590 | 590 | 590 | 590 | 43 |
| 577 | 20250325 | 103200 | 210761290 | 591 | 592 | 592 | 591 | 11 |
| 578 | 20250325 | 103100 | 210754781 | 592 | 592 | 592 | 592 | 372 |
| 579 | 20250325 | 103000 | 210534557 | 592 | 593 | 593 | 588 | 2502 |
| 580 | 20250325 | 102900 | 209055813 | 593 | 593 | 593 | 593 | 1602 |
| 581 | 20250325 | 102800 | 208105827 | 593 | 591 | 593 | 591 | 20 |
| 582 | 20250325 | 102700 | 208093976 | 589 | 591 | 591 | 589 | 105 |
| 583 | 20250325 | 102600 | 208032021 | 591 | 590 | 591 | 590 | 303 |
| 584 | 20250325 | 102500 | 207853248 | 591 | 591 | 591 | 591 | 0 |
| 585 | 20250325 | 102400 | 207853248 | 591 | 591 | 591 | 591 | 339 |
| 586 | 20250325 | 102300 | 207652899 | 591 | 591 | 591 | 591 | 2962 |
| 587 | 20250325 | 102200 | 205902357 | 591 | 591 | 591 | 591 | 146 |
| 588 | 20250325 | 102100 | 205816071 | 591 | 590 | 591 | 590 | 4 |
| 589 | 20250325 | 102000 | 205813710 | 590 | 591 | 591 | 590 | 69 |
| 590 | 20250325 | 101900 | 205772945 | 591 | 592 | 592 | 588 | 865 |
| 591 | 20250325 | 101800 | 205262581 | 592 | 592 | 592 | 592 | 1570 |
| 592 | 20250325 | 101700 | 204333141 | 593 | 592 | 593 | 592 | 306 |
| 593 | 20250325 | 101600 | 204151862 | 592 | 593 | 593 | 592 | 2 |
| 594 | 20250325 | 101500 | 204150677 | 593 | 594 | 594 | 588 | 4757 |
| 595 | 20250325 | 101400 | 201340156 | 594 | 594 | 594 | 594 | 591 |
| 596 | 20250325 | 101300 | 200989102 | 594 | 592 | 594 | 592 | 656 |
| 597 | 20250325 | 101200 | 200599440 | 594 | 595 | 595 | 593 | 1167 |
| 598 | 20250325 | 101100 | 199907362 | 595 | 595 | 595 | 595 | 230 |
| 599 | 20250325 | 101000 | 199770512 | 595 | 596 | 596 | 594 | 303 |
| 600 | 20250325 | 100900 | 199590506 | 596 | 597 | 597 | 593 | 4114 |
| 601 | 20250325 | 100800 | 197150125 | 597 | 597 | 598 | 595 | 2420 |
| 602 | 20250325 | 100700 | 195705174 | 598 | 597 | 598 | 597 | 16 |
| 603 | 20250325 | 100600 | 195695607 | 595 | 599 | 599 | 595 | 3334 |
| 604 | 20250325 | 100500 | 193711350 | 599 | 599 | 599 | 596 | 348 |
| 605 | 20250325 | 100400 | 193503009 | 599 | 598 | 599 | 596 | 899 |
| 606 | 20250325 | 100300 | 192967144 | 598 | 596 | 598 | 596 | 130 |
| 607 | 20250325 | 100200 | 192889644 | 598 | 598 | 598 | 597 | 7 |
| 608 | 20250325 | 100100 | 192885460 | 598 | 598 | 598 | 598 | 1 |
| 609 | 20250325 | 100000 | 192884862 | 598 | 596 | 598 | 596 | 35 |
| 610 | 20250325 | 095900 | 192863966 | 598 | 598 | 598 | 598 | 1720 |
| 611 | 20250325 | 095800 | 191835406 | 598 | 598 | 598 | 595 | 3566 |
| 612 | 20250325 | 095700 | 189712388 | 598 | 598 | 598 | 598 | 3 |
| 613 | 20250325 | 095600 | 189710594 | 598 | 598 | 598 | 596 | 4662 |
| 614 | 20250325 | 095500 | 186929450 | 598 | 598 | 598 | 598 | 9 |
| 615 | 20250325 | 095400 | 186924068 | 598 | 598 | 598 | 598 | 9 |
| 616 | 20250325 | 095300 | 186918686 | 596 | 596 | 596 | 595 | 4117 |
| 617 | 20250325 | 095200 | 184465183 | 596 | 595 | 596 | 595 | 37 |
| 618 | 20250325 | 095100 | 184443159 | 595 | 596 | 596 | 595 | 379 |
| 619 | 20250325 | 095000 | 184217280 | 595 | 596 | 596 | 595 | 5792 |
| 620 | 20250325 | 094900 | 180765300 | 597 | 598 | 599 | 597 | 316 |
| 621 | 20250325 | 094800 | 180576342 | 598 | 598 | 598 | 598 | 3 |
| 622 | 20250325 | 094700 | 180574548 | 598 | 598 | 598 | 598 | 33 |
| 623 | 20250325 | 094600 | 180554814 | 598 | 598 | 598 | 598 | 30 |
| 624 | 20250325 | 094500 | 180536874 | 598 | 598 | 598 | 597 | 70 |
| 625 | 20250325 | 094400 | 180495024 | 595 | 595 | 597 | 593 | 10727 |
| 626 | 20250325 | 094300 | 174110459 | 595 | 595 | 596 | 595 | 1903 |
| 627 | 20250325 | 094200 | 172978173 | 595 | 593 | 596 | 593 | 18697 |
| 628 | 20250325 | 094100 | 161888211 | 594 | 593 | 594 | 593 | 149 |
| 629 | 20250325 | 094000 | 161799706 | 592 | 592 | 593 | 592 | 1567 |
| 630 | 20250325 | 093900 | 160871892 | 593 | 589 | 594 | 589 | 8532 |
| 631 | 20250325 | 093800 | 155811201 | 589 | 589 | 590 | 589 | 785 |
| 632 | 20250325 | 093700 | 155348736 | 588 | 588 | 588 | 588 | 724 |
| 633 | 20250325 | 093600 | 154923024 | 587 | 587 | 587 | 587 | 228 |
| 634 | 20250325 | 093500 | 154789188 | 587 | 585 | 587 | 581 | 5357 |
| 635 | 20250325 | 093400 | 151664426 | 588 | 584 | 588 | 584 | 10751 |
| 636 | 20250325 | 093300 | 145364736 | 583 | 583 | 584 | 583 | 1739 |
| 637 | 20250325 | 093200 | 144349461 | 582 | 584 | 584 | 581 | 10586 |
| 638 | 20250325 | 093100 | 138194446 | 583 | 585 | 585 | 583 | 6900 |
| 639 | 20250325 | 093000 | 134166052 | 585 | 585 | 585 | 585 | 1059 |
| 640 | 20250325 | 092900 | 133546537 | 585 | 585 | 585 | 585 | 1022 |
| 641 | 20250325 | 092800 | 132948667 | 585 | 587 | 587 | 585 | 12522 |
| 642 | 20250325 | 092700 | 125622715 | 587 | 588 | 588 | 586 | 952 |
| 643 | 20250325 | 092600 | 125064061 | 587 | 588 | 588 | 586 | 2364 |
| 644 | 20250325 | 092500 | 123675698 | 588 | 587 | 588 | 587 | 367 |
| 645 | 20250325 | 092400 | 123460216 | 588 | 586 | 588 | 586 | 91 |
| 646 | 20250325 | 092300 | 123406888 | 586 | 588 | 588 | 586 | 2063 |
| 647 | 20250325 | 092200 | 122197948 | 588 | 588 | 589 | 586 | 8361 |
| 648 | 20250325 | 092100 | 117292510 | 587 | 589 | 589 | 587 | 3432 |
| 649 | 20250325 | 092000 | 115274464 | 589 | 586 | 589 | 585 | 2076 |
| 650 | 20250325 | 091900 | 114058786 | 586 | 587 | 590 | 585 | 10521 |
| 651 | 20250325 | 091800 | 107891051 | 586 | 587 | 587 | 586 | 208 |
| 652 | 20250325 | 091700 | 107768985 | 586 | 586 | 588 | 586 | 7226 |
| 653 | 20250325 | 091600 | 103534547 | 586 | 591 | 593 | 586 | 20687 |
| 654 | 20250325 | 091500 | 91390966 | 593 | 589 | 593 | 589 | 2100 |
| 655 | 20250325 | 091400 | 90153666 | 593 | 593 | 593 | 591 | 6232 |
| 656 | 20250325 | 091300 | 86459542 | 588 | 589 | 593 | 588 | 28091 |
| 657 | 20250325 | 091200 | 69913957 | 589 | 589 | 591 | 588 | 1096 |
| 658 | 20250325 | 091100 | 69268878 | 589 | 590 | 590 | 589 | 7323 |
| 659 | 20250325 | 091000 | 64951501 | 590 | 589 | 591 | 589 | 6333 |
| 660 | 20250325 | 090900 | 61216076 | 589 | 588 | 590 | 587 | 8819 |
| 661 | 20250325 | 090800 | 56033215 | 588 | 590 | 590 | 588 | 4861 |
| 662 | 20250325 | 090700 | 53174685 | 591 | 588 | 592 | 588 | 1298 |
| 663 | 20250325 | 090600 | 52411048 | 588 | 591 | 591 | 588 | 1727 |
| 664 | 20250325 | 090500 | 51390416 | 591 | 591 | 591 | 591 | 492 |
| 665 | 20250325 | 090400 | 51099644 | 585 | 593 | 593 | 584 | 26471 |
| 666 | 20250325 | 090300 | 35572991 | 593 | 593 | 593 | 590 | 7126 |
| 667 | 20250325 | 090200 | 31347633 | 593 | 593 | 593 | 592 | 7454 |
| 668 | 20250325 | 090100 | 26927611 | 593 | 593 | 594 | 585 | 930 |
| 669 | 20250325 | 090000 | 26377121 | 593 | 580 | 593 | 580 | 45275 |