33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 3 | 20250226 | 201000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250226 | 200900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250226 | 200800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250226 | 200700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250226 | 200600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250226 | 200500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250226 | 200400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250226 | 200300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250226 | 200200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250226 | 200100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250226 | 200000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250226 | 195900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250226 | 195800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250226 | 195700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250226 | 195600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250226 | 195500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250226 | 195400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250226 | 195300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250226 | 195200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250226 | 195100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250226 | 195000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250226 | 194900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250226 | 194800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250226 | 194700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250226 | 194600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250226 | 194500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250226 | 194400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250226 | 194300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250226 | 194200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250226 | 194100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 33 | 20250226 | 194000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250226 | 193900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250226 | 193800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250226 | 193700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250226 | 193600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250226 | 193500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250226 | 193400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250226 | 193300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250226 | 193200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250226 | 193100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250226 | 193000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250226 | 192900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250226 | 192800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250226 | 192700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250226 | 192600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250226 | 192500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250226 | 192400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250226 | 192300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250226 | 192200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250226 | 192100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250226 | 192000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250226 | 191900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250226 | 191800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250226 | 191700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250226 | 191600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250226 | 191500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250226 | 191400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250226 | 191300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250226 | 191200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250226 | 191100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 63 | 20250226 | 191000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250226 | 190900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250226 | 190800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250226 | 190700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250226 | 190600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250226 | 190500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250226 | 190400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250226 | 190300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250226 | 190200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250226 | 190100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250226 | 190000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250226 | 185900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250226 | 185800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250226 | 185700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250226 | 185600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250226 | 185500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250226 | 185400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250226 | 185300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250226 | 185200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250226 | 185100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250226 | 185000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250226 | 184900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250226 | 184800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250226 | 184700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250226 | 184600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250226 | 184500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250226 | 184400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250226 | 184300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250226 | 184200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250226 | 184100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 93 | 20250226 | 184000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250226 | 183900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250226 | 183800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250226 | 183700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250226 | 183600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250226 | 183500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250226 | 183400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250226 | 183300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250226 | 183200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250226 | 183100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250226 | 183000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250226 | 182900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250226 | 182800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250226 | 182700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250226 | 182600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250226 | 182500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250226 | 182400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250226 | 182300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250226 | 182200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250226 | 182100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250226 | 182000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250226 | 181900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250226 | 181800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250226 | 181700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250226 | 181600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250226 | 181500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250226 | 181400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250226 | 181300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250226 | 181200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250226 | 181100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 123 | 20250226 | 181000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250226 | 180900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250226 | 180800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250226 | 180700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250226 | 180600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250226 | 180500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250226 | 180400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250226 | 180300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250226 | 180200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250226 | 180100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250226 | 180000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250226 | 175900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250226 | 175800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250226 | 175700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250226 | 175600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250226 | 175500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250226 | 175400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250226 | 175300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250226 | 175200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250226 | 175100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250226 | 175000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250226 | 174900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250226 | 174800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250226 | 174700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250226 | 174600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250226 | 174500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250226 | 174400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250226 | 174300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250226 | 174200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250226 | 174100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 153 | 20250226 | 174000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250226 | 173900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250226 | 173800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250226 | 173700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250226 | 173600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250226 | 173500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250226 | 173400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250226 | 173300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250226 | 173200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250226 | 173100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250226 | 173000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250226 | 172900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250226 | 172800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250226 | 172700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250226 | 172600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250226 | 172500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250226 | 172400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250226 | 172300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250226 | 172200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250226 | 172100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250226 | 172000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250226 | 171900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250226 | 171800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250226 | 171700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250226 | 171600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250226 | 171500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250226 | 171400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250226 | 171300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250226 | 171200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250226 | 171100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 183 | 20250226 | 171000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250226 | 170900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250226 | 170800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250226 | 170700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250226 | 170600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250226 | 170500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250226 | 170400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250226 | 170300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250226 | 170200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250226 | 170100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250226 | 170000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250226 | 165900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250226 | 165800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250226 | 165700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250226 | 165600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250226 | 165500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250226 | 165400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250226 | 165300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250226 | 165200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20250226 | 165100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250226 | 165000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250226 | 164900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250226 | 164800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250226 | 164700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250226 | 164600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250226 | 164500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250226 | 164400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250226 | 164300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250226 | 164200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250226 | 164100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 213 | 20250226 | 164000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250226 | 163900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250226 | 163800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20250226 | 163700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20250226 | 163600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20250226 | 163500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20250226 | 163400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20250226 | 163300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20250226 | 163200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20250226 | 163100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20250226 | 163000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250226 | 162900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250226 | 162800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250226 | 162700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250226 | 162600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250226 | 162500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250226 | 162400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250226 | 162300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250226 | 162200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250226 | 162100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250226 | 162000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250226 | 161900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250226 | 161800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250226 | 161700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250226 | 161600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250226 | 161500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250226 | 161400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250226 | 161300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20250226 | 161200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20250226 | 161100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 243 | 20250226 | 161000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20250226 | 160900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20250226 | 160800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20250226 | 160700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20250226 | 160600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20250226 | 160500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20250226 | 160400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20250226 | 160300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20250226 | 160200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20250226 | 160100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20250226 | 160000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20250226 | 155900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20250226 | 155800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20250226 | 155700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20250226 | 155600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20250226 | 155500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20250226 | 155400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20250226 | 155300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20250226 | 155200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20250226 | 155100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20250226 | 155000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20250226 | 154900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20250226 | 154800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20250226 | 154700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20250226 | 154600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20250226 | 154500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20250226 | 154400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20250226 | 154300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20250226 | 154200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20250226 | 154100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 273 | 20250226 | 154000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20250226 | 153900 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20250226 | 153800 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20250226 | 153700 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20250226 | 153600 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20250226 | 153500 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20250226 | 153400 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20250226 | 153300 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20250226 | 153200 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20250226 | 153100 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20250226 | 153000 | 6325035900 | 9130 | 9130 | 9130 | 9130 | 5889 |
| 284 | 20250226 | 152900 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250226 | 152800 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250226 | 152700 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250226 | 152600 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250226 | 152500 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250226 | 152400 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250226 | 152300 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250226 | 152200 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250226 | 152100 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250226 | 152000 | 6271269330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20250226 | 151900 | 6271269330 | 9060 | 9110 | 9120 | 9060 | 2987 |
| 295 | 20250226 | 151800 | 6244076560 | 9120 | 9120 | 9120 | 9090 | 555 |
| 296 | 20250226 | 151700 | 6239021570 | 9100 | 9110 | 9130 | 9100 | 2890 |
| 297 | 20250226 | 151600 | 6212686000 | 9110 | 9100 | 9120 | 9100 | 535 |
| 298 | 20250226 | 151500 | 6207817200 | 9100 | 9070 | 9100 | 9070 | 838 |
| 299 | 20250226 | 151400 | 6200198940 | 9070 | 9070 | 9070 | 9070 | 545 |
| 300 | 20250226 | 151300 | 6195255790 | 9070 | 9060 | 9070 | 9050 | 1254 |
| 301 | 20250226 | 151200 | 6183898770 | 9060 | 9050 | 9060 | 9040 | 1339 |
| 302 | 20250226 | 151100 | 6171791440 | 9060 | 9060 | 9070 | 9060 | 527 |
| 303 | 20250226 | 151000 | 6167016500 | 9070 | 9020 | 9090 | 9020 | 530 |
| 304 | 20250226 | 150900 | 6162204090 | 9090 | 9090 | 9120 | 9000 | 4088 |
| 305 | 20250226 | 150800 | 6125019750 | 9090 | 9050 | 9100 | 9050 | 1145 |
| 306 | 20250226 | 150700 | 6114620690 | 9050 | 9050 | 9080 | 9050 | 539 |
| 307 | 20250226 | 150600 | 6109742530 | 9050 | 9050 | 9050 | 9030 | 21 |
| 308 | 20250226 | 150500 | 6109552640 | 9050 | 9050 | 9050 | 9040 | 349 |
| 309 | 20250226 | 150400 | 6106397190 | 9050 | 9050 | 9050 | 9050 | 93 |
| 310 | 20250226 | 150300 | 6105555540 | 9050 | 9050 | 9050 | 9010 | 22 |
| 311 | 20250226 | 150200 | 6105356960 | 9050 | 9030 | 9050 | 9030 | 671 |
| 312 | 20250226 | 150100 | 6099290440 | 9030 | 9000 | 9030 | 9000 | 885 |
| 313 | 20250226 | 150000 | 6091316670 | 9000 | 8980 | 9000 | 8980 | 9 |
| 314 | 20250226 | 145900 | 6091235710 | 9000 | 8990 | 9000 | 8980 | 278 |
| 315 | 20250226 | 145800 | 6088736240 | 8990 | 9000 | 9000 | 8990 | 12 |
| 316 | 20250226 | 145700 | 6088628330 | 9000 | 8990 | 9000 | 8990 | 453 |
| 317 | 20250226 | 145600 | 6084555740 | 8990 | 9000 | 9000 | 8990 | 19 |
| 318 | 20250226 | 145500 | 6084384790 | 9010 | 9010 | 9010 | 9010 | 1 |
| 319 | 20250226 | 145400 | 6084375780 | 9010 | 8990 | 9010 | 8960 | 3190 |
| 320 | 20250226 | 145300 | 6055697010 | 8960 | 8980 | 8980 | 8960 | 636 |
| 321 | 20250226 | 145200 | 6049988100 | 8970 | 8980 | 8980 | 8970 | 445 |
| 322 | 20250226 | 145100 | 6045996300 | 8970 | 8970 | 8970 | 8970 | 299 |
| 323 | 20250226 | 145000 | 6043314270 | 8970 | 8960 | 8970 | 8950 | 272 |
| 324 | 20250226 | 144900 | 6040877440 | 8960 | 8970 | 8970 | 8960 | 61 |
| 325 | 20250226 | 144800 | 6040330860 | 8970 | 8980 | 8980 | 8970 | 5 |
| 326 | 20250226 | 144700 | 6040285970 | 8990 | 8990 | 8990 | 8960 | 126 |
| 327 | 20250226 | 144600 | 6039153660 | 8990 | 8970 | 8990 | 8970 | 201 |
| 328 | 20250226 | 144500 | 6037349790 | 8970 | 8940 | 8970 | 8940 | 936 |
| 329 | 20250226 | 144400 | 6028954710 | 8970 | 8940 | 8970 | 8940 | 583 |
| 330 | 20250226 | 144300 | 6023742580 | 8950 | 8970 | 8990 | 8950 | 2152 |
| 331 | 20250226 | 144200 | 6004459020 | 8990 | 8980 | 8990 | 8970 | 126 |
| 332 | 20250226 | 144100 | 6003328560 | 8990 | 9000 | 9000 | 8990 | 302 |
| 333 | 20250226 | 144000 | 6000613570 | 9010 | 9010 | 9020 | 9010 | 18 |
| 334 | 20250226 | 143900 | 6000451370 | 9000 | 9010 | 9020 | 9000 | 140 |
| 335 | 20250226 | 143800 | 5999191070 | 9010 | 9000 | 9030 | 9000 | 802 |
| 336 | 20250226 | 143700 | 5991972960 | 9000 | 8960 | 9000 | 8960 | 742 |
| 337 | 20250226 | 143600 | 5985313080 | 8990 | 8990 | 8990 | 8960 | 177 |
| 338 | 20250226 | 143500 | 5983726980 | 8990 | 8970 | 8990 | 8960 | 485 |
| 339 | 20250226 | 143400 | 5979376950 | 8970 | 8980 | 8980 | 8970 | 82 |
| 340 | 20250226 | 143300 | 5978641210 | 8970 | 8990 | 8990 | 8970 | 5 |
| 341 | 20250226 | 143200 | 5978596340 | 8980 | 8990 | 8990 | 8980 | 360 |
| 342 | 20250226 | 143100 | 5975363180 | 8990 | 8990 | 8990 | 8990 | 19 |
| 343 | 20250226 | 143000 | 5975192370 | 8990 | 8990 | 8990 | 8970 | 236 |
| 344 | 20250226 | 142900 | 5973071130 | 8990 | 8990 | 8990 | 8970 | 284 |
| 345 | 20250226 | 142800 | 5970521870 | 8990 | 8980 | 8990 | 8980 | 345 |
| 346 | 20250226 | 142700 | 5967423720 | 8980 | 8970 | 8980 | 8960 | 212 |
| 347 | 20250226 | 142600 | 5965521290 | 8970 | 8970 | 8980 | 8960 | 987 |
| 348 | 20250226 | 142500 | 5956669820 | 8960 | 8960 | 8960 | 8960 | 3 |
| 349 | 20250226 | 142400 | 5956642940 | 8960 | 8990 | 9000 | 8960 | 260 |
| 350 | 20250226 | 142300 | 5954306740 | 8990 | 8890 | 8990 | 8890 | 3178 |
| 351 | 20250226 | 142200 | 5925929280 | 8890 | 8930 | 8940 | 8880 | 828 |
| 352 | 20250226 | 142100 | 5918566220 | 8940 | 8950 | 8950 | 8890 | 1370 |
| 353 | 20250226 | 142000 | 5906366960 | 8950 | 9000 | 9000 | 8930 | 1771 |
| 354 | 20250226 | 141900 | 5890529650 | 9000 | 8950 | 9000 | 8920 | 4303 |
| 355 | 20250226 | 141800 | 5852107590 | 8960 | 9010 | 9010 | 8960 | 846 |
| 356 | 20250226 | 141700 | 5844507120 | 9010 | 8980 | 9020 | 8900 | 6208 |
| 357 | 20250226 | 141600 | 5788948860 | 8980 | 9130 | 9130 | 8980 | 10276 |
| 358 | 20250226 | 141500 | 5696022350 | 9130 | 9120 | 9130 | 9120 | 191 |
| 359 | 20250226 | 141400 | 5694279560 | 9100 | 9110 | 9120 | 9100 | 1185 |
| 360 | 20250226 | 141300 | 5683492830 | 9110 | 9130 | 9130 | 9100 | 98 |
| 361 | 20250226 | 141200 | 5682598350 | 9100 | 9110 | 9120 | 9100 | 624 |
| 362 | 20250226 | 141100 | 5676919320 | 9130 | 9110 | 9130 | 9100 | 11 |
| 363 | 20250226 | 141000 | 5676819010 | 9140 | 9140 | 9140 | 9080 | 181 |
| 364 | 20250226 | 140900 | 5675173760 | 9140 | 9090 | 9140 | 9080 | 507 |
| 365 | 20250226 | 140800 | 5670566140 | 9090 | 9100 | 9100 | 9090 | 1150 |
| 366 | 20250226 | 140700 | 5660102610 | 9100 | 9170 | 9170 | 9100 | 3883 |
| 367 | 20250226 | 140600 | 5624675190 | 9170 | 9180 | 9180 | 9170 | 7 |
| 368 | 20250226 | 140500 | 5624610960 | 9180 | 9200 | 9200 | 9180 | 1904 |
| 369 | 20250226 | 140400 | 5607121660 | 9200 | 9200 | 9200 | 9200 | 102 |
| 370 | 20250226 | 140300 | 5606183260 | 9190 | 9190 | 9190 | 9180 | 174 |
| 371 | 20250226 | 140200 | 5604584550 | 9180 | 9180 | 9190 | 9170 | 821 |
| 372 | 20250226 | 140100 | 5597044850 | 9190 | 9180 | 9190 | 9180 | 287 |
| 373 | 20250226 | 140000 | 5594410160 | 9180 | 9180 | 9190 | 9180 | 481 |
| 374 | 20250226 | 135900 | 5589994570 | 9200 | 9220 | 9230 | 9190 | 3872 |
| 375 | 20250226 | 135800 | 5554360990 | 9230 | 9230 | 9230 | 9230 | 884 |
| 376 | 20250226 | 135700 | 5546201670 | 9240 | 9230 | 9250 | 9230 | 130 |
| 377 | 20250226 | 135600 | 5545001270 | 9230 | 9220 | 9250 | 9220 | 148 |
| 378 | 20250226 | 135500 | 5543636630 | 9250 | 9220 | 9250 | 9220 | 31 |
| 379 | 20250226 | 135400 | 5543350780 | 9250 | 9250 | 9250 | 9250 | 1390 |
| 380 | 20250226 | 135300 | 5530493280 | 9220 | 9240 | 9250 | 9220 | 12 |
| 381 | 20250226 | 135200 | 5530382450 | 9240 | 9240 | 9240 | 9220 | 382 |
| 382 | 20250226 | 135100 | 5526858770 | 9220 | 9230 | 9240 | 9220 | 1313 |
| 383 | 20250226 | 135000 | 5514733790 | 9230 | 9230 | 9240 | 9230 | 342 |
| 384 | 20250226 | 134900 | 5511577100 | 9230 | 9230 | 9230 | 9230 | 1 |
| 385 | 20250226 | 134800 | 5511567870 | 9230 | 9230 | 9230 | 9230 | 1 |
| 386 | 20250226 | 134700 | 5511558640 | 9230 | 9230 | 9230 | 9230 | 866 |
| 387 | 20250226 | 134600 | 5503565460 | 9230 | 9200 | 9230 | 9200 | 1035 |
| 388 | 20250226 | 134500 | 5494042830 | 9220 | 9220 | 9220 | 9220 | 40 |
| 389 | 20250226 | 134400 | 5493674030 | 9200 | 9220 | 9220 | 9200 | 262 |
| 390 | 20250226 | 134300 | 5491262990 | 9220 | 9210 | 9220 | 9200 | 200 |
| 391 | 20250226 | 134200 | 5489420990 | 9210 | 9190 | 9210 | 9190 | 306 |
| 392 | 20250226 | 134100 | 5486606730 | 9190 | 9190 | 9200 | 9190 | 2168 |
| 393 | 20250226 | 134000 | 5466677830 | 9180 | 9170 | 9180 | 9170 | 570 |
| 394 | 20250226 | 133900 | 5461446220 | 9170 | 9180 | 9180 | 9160 | 155 |
| 395 | 20250226 | 133800 | 5460024390 | 9170 | 9170 | 9170 | 9160 | 296 |
| 396 | 20250226 | 133700 | 5457310100 | 9180 | 9180 | 9180 | 9140 | 88 |
| 397 | 20250226 | 133600 | 5456504170 | 9180 | 9170 | 9180 | 9170 | 106 |
| 398 | 20250226 | 133500 | 5455532110 | 9170 | 9150 | 9170 | 9150 | 154 |
| 399 | 20250226 | 133400 | 5454119950 | 9170 | 9160 | 9170 | 9150 | 180 |
| 400 | 20250226 | 133300 | 5452472420 | 9160 | 9150 | 9160 | 9140 | 248 |
| 401 | 20250226 | 133200 | 5450202410 | 9140 | 9140 | 9140 | 9140 | 39 |
| 402 | 20250226 | 133100 | 5449845950 | 9120 | 9130 | 9140 | 9120 | 1293 |
| 403 | 20250226 | 133000 | 5438043180 | 9120 | 9140 | 9140 | 9120 | 536 |
| 404 | 20250226 | 132900 | 5433152480 | 9140 | 9140 | 9140 | 9140 | 77 |
| 405 | 20250226 | 132800 | 5432448700 | 9160 | 9150 | 9160 | 9150 | 202 |
| 406 | 20250226 | 132700 | 5430598390 | 9140 | 9170 | 9170 | 9140 | 215 |
| 407 | 20250226 | 132600 | 5428627170 | 9170 | 9170 | 9170 | 9150 | 5 |
| 408 | 20250226 | 132500 | 5428581350 | 9170 | 9170 | 9170 | 9170 | 204 |
| 409 | 20250226 | 132400 | 5426710670 | 9170 | 9140 | 9170 | 9120 | 1095 |
| 410 | 20250226 | 132300 | 5416717630 | 9140 | 9180 | 9180 | 9140 | 203 |
| 411 | 20250226 | 132200 | 5414856130 | 9180 | 9180 | 9180 | 9130 | 798 |
| 412 | 20250226 | 132100 | 5407550690 | 9180 | 9180 | 9180 | 9180 | 2 |
| 413 | 20250226 | 132000 | 5407532330 | 9180 | 9180 | 9180 | 9140 | 471 |
| 414 | 20250226 | 131900 | 5403218800 | 9190 | 9190 | 9190 | 9190 | 6 |
| 415 | 20250226 | 131800 | 5403163660 | 9190 | 9190 | 9190 | 9150 | 1147 |
| 416 | 20250226 | 131700 | 5392659250 | 9190 | 9180 | 9190 | 9170 | 221 |
| 417 | 20250226 | 131600 | 5390630580 | 9180 | 9190 | 9190 | 9180 | 2 |
| 418 | 20250226 | 131500 | 5390612210 | 9170 | 9190 | 9200 | 9170 | 204 |
| 419 | 20250226 | 131400 | 5388737450 | 9200 | 9200 | 9200 | 9200 | 1 |
| 420 | 20250226 | 131300 | 5388728250 | 9200 | 9180 | 9200 | 9150 | 3080 |
| 421 | 20250226 | 131200 | 5360529030 | 9200 | 9210 | 9210 | 9170 | 1056 |
| 422 | 20250226 | 131100 | 5350805440 | 9210 | 9200 | 9210 | 9180 | 2022 |
| 423 | 20250226 | 131000 | 5332198710 | 9200 | 9210 | 9210 | 9190 | 182 |
| 424 | 20250226 | 130900 | 5330524800 | 9220 | 9220 | 9220 | 9220 | 100 |
| 425 | 20250226 | 130800 | 5329602800 | 9220 | 9230 | 9230 | 9200 | 1124 |
| 426 | 20250226 | 130700 | 5319256500 | 9230 | 9230 | 9230 | 9230 | 100 |
| 427 | 20250226 | 130600 | 5318333500 | 9220 | 9220 | 9220 | 9220 | 102 |
| 428 | 20250226 | 130500 | 5317393060 | 9220 | 9220 | 9220 | 9220 | 99 |
| 429 | 20250226 | 130400 | 5316480280 | 9220 | 9200 | 9220 | 9180 | 111 |
| 430 | 20250226 | 130300 | 5315457250 | 9220 | 9220 | 9220 | 9220 | 500 |
| 431 | 20250226 | 130200 | 5310847250 | 9220 | 9190 | 9220 | 9180 | 674 |
| 432 | 20250226 | 130100 | 5304655130 | 9230 | 9210 | 9230 | 9200 | 105 |
| 433 | 20250226 | 130000 | 5303686050 | 9220 | 9220 | 9220 | 9220 | 1100 |
| 434 | 20250226 | 125900 | 5293544050 | 9230 | 9210 | 9230 | 9180 | 1346 |
| 435 | 20250226 | 125800 | 5281162440 | 9210 | 9230 | 9230 | 9200 | 136 |
| 436 | 20250226 | 125700 | 5279908440 | 9200 | 9230 | 9230 | 9200 | 134 |
| 437 | 20250226 | 125600 | 5278671770 | 9240 | 9230 | 9240 | 9230 | 151 |
| 438 | 20250226 | 125500 | 5277277020 | 9200 | 9210 | 9230 | 9200 | 1184 |
| 439 | 20250226 | 125400 | 5266378150 | 9230 | 9220 | 9230 | 9190 | 417 |
| 440 | 20250226 | 125300 | 5262541860 | 9220 | 9200 | 9220 | 9200 | 159 |
| 441 | 20250226 | 125200 | 5261076670 | 9200 | 9140 | 9200 | 9140 | 2355 |
| 442 | 20250226 | 125100 | 5239484040 | 9140 | 9180 | 9180 | 9140 | 1803 |
| 443 | 20250226 | 125000 | 5222969360 | 9190 | 9190 | 9190 | 9170 | 23 |
| 444 | 20250226 | 124900 | 5222758360 | 9180 | 9180 | 9180 | 9180 | 100 |
| 445 | 20250226 | 124800 | 5221840360 | 9200 | 9200 | 9200 | 9200 | 56 |
| 446 | 20250226 | 124700 | 5221325160 | 9200 | 9210 | 9210 | 9180 | 2521 |
| 447 | 20250226 | 124600 | 5198136790 | 9240 | 9240 | 9240 | 9210 | 355 |
| 448 | 20250226 | 124500 | 5194863640 | 9240 | 9230 | 9240 | 9230 | 650 |
| 449 | 20250226 | 124400 | 5188861830 | 9230 | 9240 | 9240 | 9230 | 262 |
| 450 | 20250226 | 124300 | 5186443050 | 9240 | 9240 | 9240 | 9240 | 98 |
| 451 | 20250226 | 124200 | 5185537530 | 9260 | 9260 | 9260 | 9230 | 154 |
| 452 | 20250226 | 124100 | 5184113510 | 9280 | 9270 | 9280 | 9270 | 62 |
| 453 | 20250226 | 124000 | 5183538750 | 9280 | 9280 | 9280 | 9280 | 25 |
| 454 | 20250226 | 123900 | 5183306750 | 9300 | 9320 | 9320 | 9300 | 882 |
| 455 | 20250226 | 123800 | 5175100870 | 9320 | 9290 | 9330 | 9280 | 1952 |
| 456 | 20250226 | 123700 | 5156950110 | 9270 | 9280 | 9290 | 9270 | 386 |
| 457 | 20250226 | 123600 | 5153369850 | 9270 | 9270 | 9280 | 9270 | 65 |
| 458 | 20250226 | 123500 | 5152767070 | 9280 | 9280 | 9280 | 9280 | 101 |
| 459 | 20250226 | 123400 | 5151829790 | 9280 | 9270 | 9290 | 9270 | 68 |
| 460 | 20250226 | 123300 | 5151198590 | 9290 | 9280 | 9290 | 9280 | 3 |
| 461 | 20250226 | 123200 | 5151170740 | 9280 | 9250 | 9280 | 9250 | 1344 |
| 462 | 20250226 | 123100 | 5138709960 | 9260 | 9230 | 9260 | 9230 | 765 |
| 463 | 20250226 | 123000 | 5131636140 | 9230 | 9230 | 9230 | 9230 | 63 |
| 464 | 20250226 | 122900 | 5131054650 | 9190 | 9190 | 9190 | 9190 | 369 |
| 465 | 20250226 | 122800 | 5127663540 | 9200 | 9190 | 9200 | 9190 | 89 |
| 466 | 20250226 | 122700 | 5126844840 | 9200 | 9220 | 9220 | 9200 | 221 |
| 467 | 20250226 | 122600 | 5124807240 | 9230 | 9230 | 9230 | 9230 | 0 |
| 468 | 20250226 | 122500 | 5124807240 | 9230 | 9200 | 9230 | 9170 | 1218 |
| 469 | 20250226 | 122400 | 5113625680 | 9200 | 9210 | 9210 | 9200 | 1735 |
| 470 | 20250226 | 122300 | 5097658440 | 9210 | 9230 | 9230 | 9210 | 11 |
| 471 | 20250226 | 122200 | 5097557110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 472 | 20250226 | 122100 | 5097557110 | 9230 | 9230 | 9230 | 9230 | 161 |
| 473 | 20250226 | 122000 | 5096071080 | 9220 | 9230 | 9230 | 9220 | 2 |
| 474 | 20250226 | 121900 | 5096052630 | 9220 | 9200 | 9230 | 9200 | 196 |
| 475 | 20250226 | 121800 | 5094248350 | 9210 | 9220 | 9220 | 9200 | 5 |
| 476 | 20250226 | 121700 | 5094202290 | 9200 | 9210 | 9210 | 9200 | 151 |
| 477 | 20250226 | 121600 | 5092812090 | 9200 | 9210 | 9210 | 9200 | 379 |
| 478 | 20250226 | 121500 | 5089323940 | 9210 | 9230 | 9240 | 9210 | 328 |
| 479 | 20250226 | 121400 | 5086300640 | 9210 | 9210 | 9230 | 9210 | 886 |
| 480 | 20250226 | 121300 | 5078140560 | 9210 | 9210 | 9240 | 9210 | 80 |
| 481 | 20250226 | 121200 | 5077403730 | 9200 | 9210 | 9210 | 9200 | 201 |
| 482 | 20250226 | 121100 | 5075554350 | 9200 | 9240 | 9240 | 9200 | 369 |
| 483 | 20250226 | 121000 | 5072156420 | 9240 | 9250 | 9250 | 9200 | 3604 |
| 484 | 20250226 | 120900 | 5038924170 | 9250 | 9250 | 9280 | 9250 | 35 |
| 485 | 20250226 | 120800 | 5038600300 | 9250 | 9250 | 9250 | 9250 | 62 |
| 486 | 20250226 | 120700 | 5038026800 | 9250 | 9250 | 9250 | 9250 | 74 |
| 487 | 20250226 | 120600 | 5037342300 | 9250 | 9250 | 9250 | 9250 | 10 |
| 488 | 20250226 | 120500 | 5037249800 | 9250 | 9260 | 9260 | 9250 | 243 |
| 489 | 20250226 | 120400 | 5035001520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 490 | 20250226 | 120300 | 5035001520 | 9300 | 9300 | 9300 | 9300 | 10 |
| 491 | 20250226 | 120200 | 5034908520 | 9300 | 9300 | 9300 | 9300 | 10 |
| 492 | 20250226 | 120100 | 5034815520 | 9290 | 9270 | 9290 | 9270 | 939 |
| 493 | 20250226 | 120000 | 5026092780 | 9280 | 9280 | 9280 | 9280 | 18 |
| 494 | 20250226 | 115900 | 5025925740 | 9240 | 9240 | 9240 | 9240 | 41 |
| 495 | 20250226 | 115800 | 5025546900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 496 | 20250226 | 115700 | 5025546900 | 9280 | 9250 | 9280 | 9230 | 270 |
| 497 | 20250226 | 115600 | 5023049900 | 9290 | 9250 | 9290 | 9250 | 104 |
| 498 | 20250226 | 115500 | 5022087770 | 9230 | 9220 | 9250 | 9220 | 2645 |
| 499 | 20250226 | 115400 | 4997673150 | 9220 | 9220 | 9240 | 9220 | 232 |
| 500 | 20250226 | 115300 | 4995531660 | 9220 | 9260 | 9260 | 9220 | 9078 |
| 501 | 20250226 | 115200 | 4911625060 | 9290 | 9270 | 9290 | 9260 | 230 |
| 502 | 20250226 | 115100 | 4909494100 | 9270 | 9270 | 9270 | 9270 | 1135 |
| 503 | 20250226 | 115000 | 4898972650 | 9280 | 9280 | 9280 | 9280 | 31 |
| 504 | 20250226 | 114900 | 4898684970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 505 | 20250226 | 114800 | 4898684970 | 9300 | 9300 | 9300 | 9300 | 4 |
| 506 | 20250226 | 114700 | 4898647770 | 9280 | 9280 | 9280 | 9280 | 473 |
| 507 | 20250226 | 114600 | 4894258330 | 9280 | 9280 | 9280 | 9280 | 182 |
| 508 | 20250226 | 114500 | 4892569370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 509 | 20250226 | 114400 | 4892569370 | 9300 | 9300 | 9300 | 9300 | 679 |
| 510 | 20250226 | 114300 | 4886254670 | 9280 | 9300 | 9300 | 9280 | 360 |
| 511 | 20250226 | 114200 | 4882913530 | 9300 | 9310 | 9310 | 9300 | 33 |
| 512 | 20250226 | 114100 | 4882606620 | 9310 | 9290 | 9310 | 9290 | 3 |
| 513 | 20250226 | 114000 | 4882578730 | 9290 | 9290 | 9290 | 9290 | 47 |
| 514 | 20250226 | 113900 | 4882142100 | 9270 | 9280 | 9280 | 9270 | 105 |
| 515 | 20250226 | 113800 | 4881168650 | 9310 | 9280 | 9310 | 9280 | 71 |
| 516 | 20250226 | 113700 | 4880507940 | 9280 | 9320 | 9320 | 9280 | 150 |
| 517 | 20250226 | 113600 | 4879114480 | 9320 | 9290 | 9320 | 9290 | 601 |
| 518 | 20250226 | 113500 | 4873531160 | 9290 | 9300 | 9300 | 9290 | 800 |
| 519 | 20250226 | 113400 | 4866095900 | 9300 | 9300 | 9300 | 9300 | 157 |
| 520 | 20250226 | 113300 | 4864635800 | 9300 | 9310 | 9310 | 9300 | 82 |
| 521 | 20250226 | 113200 | 4863873190 | 9330 | 9320 | 9330 | 9320 | 562 |
| 522 | 20250226 | 113100 | 4858630000 | 9330 | 9310 | 9330 | 9310 | 1002 |
| 523 | 20250226 | 113000 | 4849291690 | 9310 | 9310 | 9310 | 9310 | 3 |
| 524 | 20250226 | 112900 | 4849263760 | 9320 | 9300 | 9320 | 9290 | 41 |
| 525 | 20250226 | 112800 | 4848882770 | 9290 | 9290 | 9320 | 9290 | 663 |
| 526 | 20250226 | 112700 | 4842723380 | 9290 | 9310 | 9310 | 9290 | 694 |
| 527 | 20250226 | 112600 | 4836274570 | 9320 | 9300 | 9320 | 9300 | 51 |
| 528 | 20250226 | 112500 | 4835800250 | 9310 | 9310 | 9310 | 9310 | 5 |
| 529 | 20250226 | 112400 | 4835753700 | 9310 | 9290 | 9310 | 9290 | 23 |
| 530 | 20250226 | 112300 | 4835539610 | 9280 | 9320 | 9320 | 9280 | 554 |
| 531 | 20250226 | 112200 | 4830395790 | 9320 | 9310 | 9320 | 9310 | 365 |
| 532 | 20250226 | 112100 | 4826996060 | 9310 | 9310 | 9310 | 9290 | 115 |
| 533 | 20250226 | 112000 | 4825926460 | 9310 | 9290 | 9320 | 9290 | 885 |
| 534 | 20250226 | 111900 | 4817687190 | 9290 | 9280 | 9290 | 9280 | 989 |
| 535 | 20250226 | 111800 | 4808503810 | 9290 | 9280 | 9290 | 9280 | 110 |
| 536 | 20250226 | 111700 | 4807482920 | 9290 | 9280 | 9290 | 9280 | 12 |
| 537 | 20250226 | 111600 | 4807371480 | 9290 | 9270 | 9290 | 9270 | 378 |
| 538 | 20250226 | 111500 | 4803867280 | 9270 | 9270 | 9270 | 9270 | 2457 |
| 539 | 20250226 | 111400 | 4781090890 | 9270 | 9270 | 9290 | 9260 | 1319 |
| 540 | 20250226 | 111300 | 4768872470 | 9290 | 9270 | 9290 | 9270 | 638 |
| 541 | 20250226 | 111200 | 4762956570 | 9290 | 9270 | 9290 | 9270 | 18 |
| 542 | 20250226 | 111100 | 4762789670 | 9270 | 9280 | 9290 | 9270 | 205 |
| 543 | 20250226 | 111000 | 4760888170 | 9280 | 9280 | 9280 | 9280 | 257 |
| 544 | 20250226 | 110900 | 4758503210 | 9280 | 9280 | 9280 | 9280 | 100 |
| 545 | 20250226 | 110800 | 4757575210 | 9280 | 9310 | 9310 | 9280 | 1882 |
| 546 | 20250226 | 110700 | 4740090670 | 9310 | 9310 | 9310 | 9310 | 5 |
| 547 | 20250226 | 110600 | 4740044120 | 9310 | 9340 | 9340 | 9310 | 11 |
| 548 | 20250226 | 110500 | 4739941410 | 9300 | 9310 | 9340 | 9300 | 1206 |
| 549 | 20250226 | 110400 | 4728723710 | 9340 | 9320 | 9340 | 9280 | 1213 |
| 550 | 20250226 | 110300 | 4717415890 | 9300 | 9280 | 9300 | 9280 | 231 |
| 551 | 20250226 | 110200 | 4715269890 | 9280 | 9290 | 9290 | 9280 | 947 |
| 552 | 20250226 | 110100 | 4706474730 | 9280 | 9280 | 9290 | 9270 | 267 |
| 553 | 20250226 | 110000 | 4703995060 | 9270 | 9280 | 9280 | 9260 | 712 |
| 554 | 20250226 | 105900 | 4697392870 | 9270 | 9300 | 9300 | 9270 | 107 |
| 555 | 20250226 | 105800 | 4696399900 | 9300 | 9290 | 9300 | 9270 | 229 |
| 556 | 20250226 | 105700 | 4694276420 | 9260 | 9290 | 9290 | 9260 | 1373 |
| 557 | 20250226 | 105600 | 4681550340 | 9270 | 9270 | 9270 | 9270 | 526 |
| 558 | 20250226 | 105500 | 4676674320 | 9280 | 9280 | 9300 | 9250 | 3460 |
| 559 | 20250226 | 105400 | 4644632380 | 9270 | 9300 | 9300 | 9270 | 1917 |
| 560 | 20250226 | 105300 | 4626833620 | 9300 | 9300 | 9330 | 9290 | 1027 |
| 561 | 20250226 | 105200 | 4617282150 | 9300 | 9320 | 9320 | 9300 | 1098 |
| 562 | 20250226 | 105100 | 4607070550 | 9300 | 9310 | 9310 | 9300 | 569 |
| 563 | 20250226 | 105000 | 4601773170 | 9310 | 9320 | 9340 | 9290 | 2441 |
| 564 | 20250226 | 104900 | 4579041940 | 9330 | 9340 | 9350 | 9330 | 2960 |
| 565 | 20250226 | 104800 | 4551416530 | 9340 | 9350 | 9360 | 9340 | 246 |
| 566 | 20250226 | 104700 | 4549116390 | 9350 | 9340 | 9360 | 9340 | 385 |
| 567 | 20250226 | 104600 | 4545519070 | 9340 | 9350 | 9350 | 9340 | 913 |
| 568 | 20250226 | 104500 | 4536991620 | 9350 | 9370 | 9370 | 9340 | 738 |
| 569 | 20250226 | 104400 | 4530091290 | 9370 | 9340 | 9370 | 9330 | 858 |
| 570 | 20250226 | 104300 | 4522074540 | 9340 | 9340 | 9370 | 9340 | 443 |
| 571 | 20250226 | 104200 | 4517936710 | 9350 | 9350 | 9350 | 9330 | 810 |
| 572 | 20250226 | 104100 | 4510365730 | 9350 | 9340 | 9360 | 9320 | 2136 |
| 573 | 20250226 | 104000 | 4490421740 | 9350 | 9340 | 9370 | 9340 | 494 |
| 574 | 20250226 | 103900 | 4485805480 | 9340 | 9380 | 9380 | 9340 | 2596 |
| 575 | 20250226 | 103800 | 4461499970 | 9380 | 9390 | 9410 | 9380 | 842 |
| 576 | 20250226 | 103700 | 4453591700 | 9410 | 9400 | 9430 | 9380 | 1302 |
| 577 | 20250226 | 103600 | 4441359500 | 9400 | 9390 | 9430 | 9350 | 8360 |
| 578 | 20250226 | 103500 | 4363047420 | 9400 | 9450 | 9470 | 9400 | 4407 |
| 579 | 20250226 | 103400 | 4321521970 | 9450 | 9490 | 9500 | 9440 | 3271 |
| 580 | 20250226 | 103300 | 4290534520 | 9520 | 9510 | 9530 | 9470 | 2836 |
| 581 | 20250226 | 103200 | 4263564430 | 9520 | 9480 | 9520 | 9430 | 3959 |
| 582 | 20250226 | 103100 | 4226055540 | 9480 | 9420 | 9520 | 9420 | 4122 |
| 583 | 20250226 | 103000 | 4186953460 | 9470 | 9400 | 9470 | 9380 | 2233 |
| 584 | 20250226 | 102900 | 4165893920 | 9380 | 9440 | 9450 | 9350 | 5644 |
| 585 | 20250226 | 102800 | 4112945370 | 9440 | 9490 | 9560 | 9440 | 8026 |
| 586 | 20250226 | 102700 | 4036724370 | 9440 | 9500 | 9560 | 9280 | 32385 |
| 587 | 20250226 | 102600 | 3732147730 | 9480 | 9620 | 9660 | 9410 | 45262 |
| 588 | 20250226 | 102500 | 3300149210 | 9630 | 9540 | 9800 | 9540 | 56850 |
| 589 | 20250226 | 102400 | 2750049960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 590 | 20250226 | 102300 | 2750049960 | 9630 | 9400 | 9630 | 9400 | 28307 |
| 591 | 20250226 | 102200 | 2480882680 | 9390 | 9400 | 9410 | 9390 | 1029 |
| 592 | 20250226 | 102100 | 2471211360 | 9400 | 9400 | 9410 | 9400 | 2454 |
| 593 | 20250226 | 102000 | 2448128290 | 9400 | 9380 | 9410 | 9380 | 4831 |
| 594 | 20250226 | 101900 | 2402724370 | 9380 | 9400 | 9420 | 9380 | 5265 |
| 595 | 20250226 | 101800 | 2353237460 | 9400 | 9380 | 9400 | 9380 | 1968 |
| 596 | 20250226 | 101700 | 2334766700 | 9370 | 9340 | 9370 | 9340 | 1093 |
| 597 | 20250226 | 101600 | 2324533960 | 9350 | 9340 | 9350 | 9340 | 1771 |
| 598 | 20250226 | 101500 | 2307987520 | 9350 | 9350 | 9370 | 9340 | 1060 |
| 599 | 20250226 | 101400 | 2298079700 | 9350 | 9370 | 9370 | 9350 | 1023 |
| 600 | 20250226 | 101300 | 2288511790 | 9380 | 9370 | 9380 | 9360 | 1479 |
| 601 | 20250226 | 101200 | 2274656070 | 9370 | 9370 | 9390 | 9370 | 2241 |
| 602 | 20250226 | 101100 | 2253634210 | 9370 | 9370 | 9370 | 9350 | 1285 |
| 603 | 20250226 | 101000 | 2241600110 | 9370 | 9350 | 9380 | 9350 | 6442 |
| 604 | 20250226 | 100900 | 2181239560 | 9350 | 9330 | 9360 | 9330 | 263 |
| 605 | 20250226 | 100800 | 2178780970 | 9330 | 9360 | 9360 | 9330 | 1139 |
| 606 | 20250226 | 100700 | 2168130560 | 9360 | 9300 | 9360 | 9290 | 2403 |
| 607 | 20250226 | 100600 | 2145682870 | 9330 | 9300 | 9330 | 9270 | 1109 |
| 608 | 20250226 | 100500 | 2135374550 | 9300 | 9380 | 9390 | 9300 | 5488 |
| 609 | 20250226 | 100400 | 2084109750 | 9370 | 9360 | 9400 | 9320 | 12338 |
| 610 | 20250226 | 100300 | 1968325670 | 9360 | 9280 | 9360 | 9280 | 5337 |
| 611 | 20250226 | 100200 | 1918530850 | 9270 | 9210 | 9270 | 9200 | 3775 |
| 612 | 20250226 | 100100 | 1883624090 | 9220 | 9260 | 9260 | 9220 | 1412 |
| 613 | 20250226 | 100000 | 1870587690 | 9260 | 9270 | 9270 | 9240 | 2160 |
| 614 | 20250226 | 095900 | 1850599110 | 9270 | 9260 | 9270 | 9260 | 311 |
| 615 | 20250226 | 095800 | 1847716750 | 9280 | 9290 | 9290 | 9260 | 1095 |
| 616 | 20250226 | 095700 | 1837566500 | 9300 | 9260 | 9310 | 9260 | 2895 |
| 617 | 20250226 | 095600 | 1810688870 | 9270 | 9280 | 9280 | 9260 | 2190 |
| 618 | 20250226 | 095500 | 1790388340 | 9280 | 9300 | 9300 | 9270 | 391 |
| 619 | 20250226 | 095400 | 1786757450 | 9270 | 9310 | 9320 | 9270 | 1273 |
| 620 | 20250226 | 095300 | 1774935220 | 9320 | 9290 | 9320 | 9240 | 4033 |
| 621 | 20250226 | 095200 | 1737575130 | 9290 | 9300 | 9300 | 9290 | 855 |
| 622 | 20250226 | 095100 | 1729626410 | 9300 | 9320 | 9330 | 9250 | 5859 |
| 623 | 20250226 | 095000 | 1675154970 | 9310 | 9380 | 9380 | 9270 | 3713 |
| 624 | 20250226 | 094900 | 1640606710 | 9380 | 9300 | 9400 | 9260 | 10432 |
| 625 | 20250226 | 094800 | 1543191950 | 9310 | 9180 | 9310 | 9170 | 3553 |
| 626 | 20250226 | 094700 | 1510449360 | 9180 | 9200 | 9210 | 9150 | 2616 |
| 627 | 20250226 | 094600 | 1486469620 | 9200 | 9270 | 9280 | 9180 | 8818 |
| 628 | 20250226 | 094500 | 1405109950 | 9270 | 9440 | 9450 | 9260 | 14323 |
| 629 | 20250226 | 094400 | 1271466850 | 9440 | 9080 | 9460 | 9080 | 52280 |
| 630 | 20250226 | 094300 | 786352620 | 9090 | 9060 | 9090 | 9050 | 4098 |
| 631 | 20250226 | 094200 | 749171410 | 9060 | 9050 | 9060 | 9030 | 1854 |
| 632 | 20250226 | 094100 | 732391430 | 9010 | 9020 | 9060 | 8990 | 8186 |
| 633 | 20250226 | 094000 | 658614660 | 9030 | 9030 | 9060 | 9030 | 1339 |
| 634 | 20250226 | 093900 | 646508680 | 9030 | 9020 | 9050 | 9020 | 1926 |
| 635 | 20250226 | 093800 | 629112220 | 9020 | 9040 | 9040 | 9010 | 3823 |
| 636 | 20250226 | 093700 | 594578850 | 9000 | 9090 | 9090 | 8960 | 5980 |
| 637 | 20250226 | 093600 | 540538940 | 9100 | 8940 | 9100 | 8940 | 19324 |
| 638 | 20250226 | 093500 | 365434540 | 8940 | 8920 | 8940 | 8900 | 2028 |
| 639 | 20250226 | 093400 | 347331490 | 8930 | 8830 | 8930 | 8800 | 2965 |
| 640 | 20250226 | 093300 | 321009660 | 8780 | 8750 | 8850 | 8750 | 898 |
| 641 | 20250226 | 093200 | 313100720 | 8750 | 8700 | 8750 | 8700 | 1873 |
| 642 | 20250226 | 093100 | 296796850 | 8700 | 8710 | 8710 | 8630 | 309 |
| 643 | 20250226 | 093000 | 294128300 | 8670 | 8640 | 8710 | 8640 | 351 |
| 644 | 20250226 | 092900 | 291085760 | 8650 | 8670 | 8670 | 8650 | 643 |
| 645 | 20250226 | 092800 | 285512660 | 8670 | 8640 | 8670 | 8640 | 761 |
| 646 | 20250226 | 092700 | 278931170 | 8670 | 8680 | 8680 | 8630 | 1088 |
| 647 | 20250226 | 092600 | 269524000 | 8680 | 8690 | 8690 | 8680 | 929 |
| 648 | 20250226 | 092500 | 261456460 | 8720 | 8690 | 8720 | 8690 | 299 |
| 649 | 20250226 | 092400 | 258858090 | 8700 | 8700 | 8700 | 8700 | 189 |
| 650 | 20250226 | 092300 | 257213790 | 8700 | 8700 | 8700 | 8700 | 1 |
| 651 | 20250226 | 092200 | 257205090 | 8740 | 8740 | 8740 | 8740 | 2 |
| 652 | 20250226 | 092100 | 257187610 | 8670 | 8710 | 8710 | 8670 | 1064 |
| 653 | 20250226 | 092000 | 247952290 | 8770 | 8760 | 8770 | 8700 | 1873 |
| 654 | 20250226 | 091900 | 231611510 | 8790 | 8790 | 8790 | 8750 | 1045 |
| 655 | 20250226 | 091800 | 222456640 | 8790 | 8800 | 8800 | 8790 | 731 |
| 656 | 20250226 | 091700 | 216024100 | 8800 | 8790 | 8800 | 8790 | 67 |
| 657 | 20250226 | 091600 | 215435050 | 8790 | 8760 | 8790 | 8760 | 278 |
| 658 | 20250226 | 091500 | 212999740 | 8770 | 8820 | 8820 | 8770 | 1185 |
| 659 | 20250226 | 091400 | 202574050 | 8820 | 8820 | 8820 | 8820 | 120 |
| 660 | 20250226 | 091300 | 201515650 | 8820 | 8820 | 8820 | 8820 | 134 |
| 661 | 20250226 | 091200 | 200333770 | 8820 | 8910 | 8920 | 8820 | 359 |
| 662 | 20250226 | 091100 | 197151990 | 8830 | 8930 | 8930 | 8830 | 1644 |
| 663 | 20250226 | 091000 | 182587160 | 8940 | 8910 | 8940 | 8910 | 773 |
| 664 | 20250226 | 090900 | 175692940 | 8900 | 8900 | 8900 | 8860 | 623 |
| 665 | 20250226 | 090800 | 170161320 | 8900 | 8910 | 8910 | 8880 | 505 |
| 666 | 20250226 | 090700 | 165670190 | 8850 | 8950 | 8950 | 8850 | 3129 |
| 667 | 20250226 | 090600 | 137800180 | 8920 | 8920 | 8950 | 8910 | 1067 |
| 668 | 20250226 | 090500 | 128273620 | 8920 | 8960 | 8990 | 8890 | 3961 |
| 669 | 20250226 | 090400 | 92886790 | 8960 | 8830 | 9030 | 8830 | 6797 |
| 670 | 20250226 | 090300 | 32059220 | 8820 | 8740 | 8820 | 8740 | 443 |
| 671 | 20250226 | 090200 | 28161810 | 8730 | 8760 | 8770 | 8730 | 1343 |
| 672 | 20250226 | 090100 | 16415890 | 8780 | 8780 | 8780 | 8780 | 3 |
| 673 | 20250226 | 090000 | 16389550 | 8790 | 8760 | 8790 | 8730 | 1871 |