37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 3 | 20250311 | 201100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250311 | 201000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250311 | 200900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250311 | 200800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250311 | 200700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250311 | 200600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250311 | 200500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250311 | 200400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250311 | 200300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250311 | 200200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250311 | 200100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250311 | 200000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250311 | 195900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250311 | 195800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250311 | 195700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250311 | 195600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250311 | 195500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250311 | 195400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250311 | 195300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250311 | 195200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250311 | 195100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250311 | 195000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250311 | 194900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250311 | 194800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250311 | 194700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250311 | 194600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250311 | 194500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250311 | 194400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250311 | 194300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250311 | 194200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 33 | 20250311 | 194100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250311 | 194000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250311 | 193900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250311 | 193800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250311 | 193700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250311 | 193600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250311 | 193500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250311 | 193400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250311 | 193300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250311 | 193200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250311 | 193100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250311 | 193000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250311 | 192900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250311 | 192800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250311 | 192700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250311 | 192600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250311 | 192500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250311 | 192400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250311 | 192300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250311 | 192200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250311 | 192100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250311 | 192000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250311 | 191900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250311 | 191800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250311 | 191700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250311 | 191600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250311 | 191500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250311 | 191400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250311 | 191300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250311 | 191200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 63 | 20250311 | 191100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250311 | 191000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250311 | 190900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250311 | 190800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250311 | 190700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250311 | 190600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250311 | 190500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250311 | 190400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250311 | 190300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250311 | 190200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250311 | 190100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250311 | 190000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250311 | 185900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250311 | 185800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250311 | 185700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250311 | 185600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250311 | 185500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250311 | 185400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250311 | 185300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250311 | 185200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250311 | 185100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250311 | 185000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250311 | 184900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250311 | 184800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250311 | 184700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250311 | 184600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250311 | 184500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250311 | 184400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250311 | 184300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250311 | 184200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 93 | 20250311 | 184100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250311 | 184000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250311 | 183900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250311 | 183800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250311 | 183700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250311 | 183600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250311 | 183500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250311 | 183400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250311 | 183300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250311 | 183200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250311 | 183100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250311 | 183000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250311 | 182900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250311 | 182800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250311 | 182700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250311 | 182600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250311 | 182500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250311 | 182400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250311 | 182300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250311 | 182200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250311 | 182100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250311 | 182000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250311 | 181900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250311 | 181800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250311 | 181700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250311 | 181600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250311 | 181500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250311 | 181400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250311 | 181300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250311 | 181200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 123 | 20250311 | 181100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250311 | 181000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250311 | 180900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250311 | 180800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250311 | 180700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250311 | 180600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250311 | 180500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250311 | 180400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250311 | 180300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250311 | 180200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250311 | 180100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250311 | 180000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250311 | 175900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250311 | 175800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250311 | 175700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250311 | 175600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250311 | 175500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250311 | 175400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250311 | 175300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250311 | 175200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250311 | 175100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250311 | 175000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250311 | 174900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250311 | 174800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250311 | 174700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250311 | 174600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250311 | 174500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250311 | 174400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250311 | 174300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250311 | 174200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 153 | 20250311 | 174100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250311 | 174000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250311 | 173900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250311 | 173800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250311 | 173700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250311 | 173600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250311 | 173500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250311 | 173400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250311 | 173300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250311 | 173200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250311 | 173100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250311 | 173000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250311 | 172900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250311 | 172800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250311 | 172700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250311 | 172600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250311 | 172500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250311 | 172400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250311 | 172300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250311 | 172200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250311 | 172100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250311 | 172000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250311 | 171900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250311 | 171800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250311 | 171700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250311 | 171600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250311 | 171500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250311 | 171400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250311 | 171300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250311 | 171200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 183 | 20250311 | 171100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250311 | 171000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250311 | 170900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250311 | 170800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250311 | 170700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250311 | 170600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250311 | 170500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250311 | 170400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250311 | 170300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250311 | 170200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250311 | 170100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250311 | 170000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250311 | 165900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250311 | 165800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250311 | 165700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250311 | 165600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250311 | 165500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250311 | 165400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250311 | 165300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250311 | 165200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250311 | 165100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250311 | 165000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250311 | 164900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250311 | 164800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250311 | 164700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250311 | 164600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250311 | 164500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250311 | 164400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250311 | 164300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250311 | 164200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 213 | 20250311 | 164100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250311 | 164000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250311 | 163900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250311 | 163800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250311 | 163700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250311 | 163600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250311 | 163500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250311 | 163400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250311 | 163300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250311 | 163200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250311 | 163100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250311 | 163000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250311 | 162900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250311 | 162800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250311 | 162700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250311 | 162600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250311 | 162500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250311 | 162400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250311 | 162300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250311 | 162200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250311 | 162100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250311 | 162000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250311 | 161900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250311 | 161800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250311 | 161700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250311 | 161600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250311 | 161500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250311 | 161400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250311 | 161300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250311 | 161200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 243 | 20250311 | 161100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250311 | 161000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250311 | 160900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250311 | 160800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250311 | 160700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250311 | 160600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250311 | 160500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250311 | 160400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250311 | 160300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250311 | 160200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250311 | 160100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250311 | 160000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250311 | 155900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250311 | 155800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250311 | 155700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250311 | 155600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250311 | 155500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250311 | 155400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250311 | 155300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250311 | 155200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250311 | 155100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250311 | 155000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250311 | 154900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250311 | 154800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250311 | 154700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250311 | 154600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250311 | 154500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250311 | 154400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250311 | 154300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250311 | 154200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 273 | 20250311 | 154100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250311 | 154000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250311 | 153900 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250311 | 153800 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250311 | 153700 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250311 | 153600 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250311 | 153500 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250311 | 153400 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250311 | 153300 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250311 | 153200 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250311 | 153100 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250311 | 153000 | 59969900700 | 16100 | 16100 | 16100 | 16100 | 30254 |
| 285 | 20250311 | 152900 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20250311 | 152800 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20250311 | 152700 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20250311 | 152600 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20250311 | 152500 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20250311 | 152400 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20250311 | 152300 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20250311 | 152200 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20250311 | 152100 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20250311 | 152000 | 59482811300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20250311 | 151900 | 59482811300 | 16080 | 16100 | 16110 | 16080 | 8704 |
| 296 | 20250311 | 151800 | 59342703510 | 16100 | 16100 | 16110 | 16080 | 5586 |
| 297 | 20250311 | 151700 | 59252772095 | 16100 | 16120 | 16120 | 16100 | 10323 |
| 298 | 20250311 | 151600 | 59086448305 | 16120 | 16120 | 16130 | 16110 | 4153 |
| 299 | 20250311 | 151500 | 59019501775 | 16120 | 16120 | 16130 | 16110 | 5190 |
| 300 | 20250311 | 151400 | 58935849415 | 16130 | 16130 | 16130 | 16100 | 14057 |
| 301 | 20250311 | 151300 | 58709284575 | 16130 | 16100 | 16130 | 16090 | 7468 |
| 302 | 20250311 | 151200 | 58588982795 | 16100 | 16090 | 16110 | 16080 | 8360 |
| 303 | 20250311 | 151100 | 58454457475 | 16090 | 16100 | 16100 | 16080 | 3042 |
| 304 | 20250311 | 151000 | 58405517575 | 16100 | 16050 | 16110 | 16050 | 4563 |
| 305 | 20250311 | 150900 | 58332147465 | 16050 | 16070 | 16070 | 16040 | 4372 |
| 306 | 20250311 | 150800 | 58261976125 | 16060 | 16060 | 16070 | 16030 | 4042 |
| 307 | 20250311 | 150700 | 58197079925 | 16060 | 16080 | 16080 | 16060 | 2824 |
| 308 | 20250311 | 150600 | 58151689885 | 16070 | 16080 | 16090 | 16070 | 2567 |
| 309 | 20250311 | 150500 | 58110414175 | 16060 | 16050 | 16090 | 16030 | 1799 |
| 310 | 20250311 | 150400 | 58081549145 | 16050 | 16070 | 16090 | 16050 | 2047 |
| 311 | 20250311 | 150300 | 58048654855 | 16090 | 16080 | 16090 | 16060 | 3868 |
| 312 | 20250311 | 150200 | 57986463735 | 16080 | 16040 | 16080 | 16020 | 5432 |
| 313 | 20250311 | 150100 | 57899262095 | 16020 | 16070 | 16090 | 16000 | 14076 |
| 314 | 20250311 | 150000 | 57673821420 | 16090 | 16050 | 16090 | 16040 | 2403 |
| 315 | 20250311 | 145900 | 57635244750 | 16040 | 16030 | 16120 | 16020 | 3782 |
| 316 | 20250311 | 145800 | 57574516270 | 16030 | 16130 | 16140 | 16020 | 12528 |
| 317 | 20250311 | 145700 | 57372897400 | 16130 | 16130 | 16140 | 16120 | 5467 |
| 318 | 20250311 | 145600 | 57284716700 | 16130 | 16110 | 16140 | 16090 | 7552 |
| 319 | 20250311 | 145500 | 57162970890 | 16100 | 16070 | 16110 | 16070 | 4493 |
| 320 | 20250311 | 145400 | 57090666545 | 16070 | 16030 | 16080 | 16030 | 4402 |
| 321 | 20250311 | 145300 | 57019951355 | 16030 | 16040 | 16050 | 16010 | 6080 |
| 322 | 20250311 | 145200 | 56922510345 | 16040 | 16050 | 16050 | 16040 | 2673 |
| 323 | 20250311 | 145100 | 56879627785 | 16040 | 16050 | 16060 | 16040 | 3574 |
| 324 | 20250311 | 145000 | 56822286260 | 16050 | 16010 | 16050 | 16010 | 5714 |
| 325 | 20250311 | 144900 | 56730732310 | 16010 | 16050 | 16050 | 16010 | 9770 |
| 326 | 20250311 | 144800 | 56574233910 | 16060 | 16050 | 16070 | 16050 | 2191 |
| 327 | 20250311 | 144700 | 56539056640 | 16060 | 16040 | 16070 | 16040 | 1181 |
| 328 | 20250311 | 144600 | 56520090405 | 16050 | 16050 | 16060 | 16050 | 1536 |
| 329 | 20250311 | 144500 | 56495435110 | 16050 | 16030 | 16060 | 16020 | 7977 |
| 330 | 20250311 | 144400 | 56367480130 | 16020 | 16030 | 16030 | 16020 | 1876 |
| 331 | 20250311 | 144300 | 56337415030 | 16030 | 16040 | 16040 | 16020 | 2475 |
| 332 | 20250311 | 144200 | 56297740375 | 16040 | 16030 | 16050 | 16030 | 2782 |
| 333 | 20250311 | 144100 | 56253128515 | 16030 | 16050 | 16050 | 16030 | 2071 |
| 334 | 20250311 | 144000 | 56219917745 | 16050 | 16070 | 16070 | 16040 | 5997 |
| 335 | 20250311 | 143900 | 56123667655 | 16070 | 16090 | 16100 | 16070 | 3205 |
| 336 | 20250311 | 143800 | 56072114145 | 16090 | 16110 | 16110 | 16080 | 6139 |
| 337 | 20250311 | 143700 | 55973278695 | 16120 | 16100 | 16120 | 16090 | 2351 |
| 338 | 20250311 | 143600 | 55935421655 | 16100 | 16110 | 16120 | 16100 | 1739 |
| 339 | 20250311 | 143500 | 55907410975 | 16110 | 16080 | 16120 | 16070 | 3916 |
| 340 | 20250311 | 143400 | 55844443865 | 16070 | 16050 | 16070 | 16050 | 5261 |
| 341 | 20250311 | 143300 | 55759930715 | 16050 | 16050 | 16060 | 16040 | 2288 |
| 342 | 20250311 | 143200 | 55723209795 | 16050 | 16080 | 16080 | 16040 | 2473 |
| 343 | 20250311 | 143100 | 55683492805 | 16070 | 16060 | 16090 | 16050 | 6793 |
| 344 | 20250311 | 143000 | 55574263645 | 16070 | 16040 | 16080 | 16040 | 3875 |
| 345 | 20250311 | 142900 | 55512078275 | 16030 | 16070 | 16070 | 16030 | 2637 |
| 346 | 20250311 | 142800 | 55469762015 | 16080 | 16040 | 16080 | 16030 | 8470 |
| 347 | 20250311 | 142700 | 55333841275 | 16040 | 16050 | 16070 | 16020 | 5310 |
| 348 | 20250311 | 142600 | 55248673205 | 16050 | 16090 | 16110 | 16030 | 20501 |
| 349 | 20250311 | 142500 | 54919293065 | 16090 | 16100 | 16110 | 16090 | 3913 |
| 350 | 20250311 | 142400 | 54856312245 | 16100 | 16090 | 16120 | 16090 | 6233 |
| 351 | 20250311 | 142300 | 54755943895 | 16100 | 16100 | 16120 | 16070 | 8484 |
| 352 | 20250311 | 142200 | 54619405895 | 16100 | 16100 | 16110 | 16070 | 8882 |
| 353 | 20250311 | 142100 | 54476575205 | 16080 | 16050 | 16120 | 16040 | 13857 |
| 354 | 20250311 | 142000 | 54253903385 | 16050 | 16100 | 16100 | 16050 | 11862 |
| 355 | 20250311 | 141900 | 54063277665 | 16070 | 16110 | 16120 | 16070 | 27260 |
| 356 | 20250311 | 141800 | 53624485035 | 16110 | 16100 | 16120 | 16100 | 5256 |
| 357 | 20250311 | 141700 | 53539833115 | 16110 | 16130 | 16130 | 16100 | 7945 |
| 358 | 20250311 | 141600 | 53411808975 | 16130 | 16150 | 16150 | 16110 | 8449 |
| 359 | 20250311 | 141500 | 53275540300 | 16150 | 16160 | 16170 | 16140 | 6097 |
| 360 | 20250311 | 141400 | 53177029890 | 16160 | 16150 | 16180 | 16140 | 5443 |
| 361 | 20250311 | 141300 | 53089145940 | 16150 | 16110 | 16150 | 16100 | 14149 |
| 362 | 20250311 | 141200 | 52861126720 | 16120 | 16150 | 16170 | 16120 | 13462 |
| 363 | 20250311 | 141100 | 52643845810 | 16150 | 16160 | 16160 | 16130 | 7936 |
| 364 | 20250311 | 141000 | 52515722095 | 16150 | 16120 | 16160 | 16110 | 5550 |
| 365 | 20250311 | 140900 | 52426166930 | 16120 | 16120 | 16150 | 16120 | 15557 |
| 366 | 20250311 | 140800 | 52175312580 | 16120 | 16210 | 16220 | 16120 | 31631 |
| 367 | 20250311 | 140700 | 51663903610 | 16210 | 16200 | 16220 | 16200 | 9132 |
| 368 | 20250311 | 140600 | 51515911940 | 16200 | 16220 | 16230 | 16200 | 9717 |
| 369 | 20250311 | 140500 | 51358366510 | 16210 | 16310 | 16310 | 16200 | 29303 |
| 370 | 20250311 | 140400 | 50882574230 | 16310 | 16320 | 16320 | 16290 | 8528 |
| 371 | 20250311 | 140300 | 50743508560 | 16310 | 16340 | 16350 | 16310 | 6416 |
| 372 | 20250311 | 140200 | 50638758380 | 16350 | 16340 | 16410 | 16340 | 17015 |
| 373 | 20250311 | 140100 | 50360139220 | 16340 | 16320 | 16370 | 16310 | 13934 |
| 374 | 20250311 | 140000 | 50132370250 | 16310 | 16310 | 16330 | 16300 | 9248 |
| 375 | 20250311 | 135900 | 49981497020 | 16310 | 16270 | 16320 | 16270 | 9419 |
| 376 | 20250311 | 135800 | 49827917390 | 16270 | 16300 | 16320 | 16270 | 22892 |
| 377 | 20250311 | 135700 | 49455062510 | 16300 | 16250 | 16310 | 16250 | 9036 |
| 378 | 20250311 | 135600 | 49308023760 | 16250 | 16260 | 16280 | 16240 | 13215 |
| 379 | 20250311 | 135500 | 49093154760 | 16260 | 16230 | 16270 | 16220 | 6774 |
| 380 | 20250311 | 135400 | 48983116100 | 16220 | 16250 | 16260 | 16220 | 10405 |
| 381 | 20250311 | 135300 | 48814125680 | 16250 | 16230 | 16300 | 16230 | 6135 |
| 382 | 20250311 | 135200 | 48714414890 | 16230 | 16320 | 16320 | 16200 | 53192 |
| 383 | 20250311 | 135100 | 47850199980 | 16330 | 16360 | 16370 | 16290 | 13606 |
| 384 | 20250311 | 135000 | 47628325220 | 16360 | 16315 | 16380 | 16290 | 18212 |
| 385 | 20250311 | 134900 | 47330788695 | 16310 | 16320 | 16350 | 16300 | 5222 |
| 386 | 20250311 | 134800 | 47245549725 | 16330 | 16300 | 16330 | 16270 | 20997 |
| 387 | 20250311 | 134700 | 46903578455 | 16300 | 16320 | 16350 | 16290 | 15794 |
| 388 | 20250311 | 134600 | 46645981125 | 16330 | 16380 | 16400 | 16300 | 19412 |
| 389 | 20250311 | 134500 | 46328961985 | 16380 | 16350 | 16420 | 16350 | 12137 |
| 390 | 20250311 | 134400 | 46129972800 | 16350 | 16430 | 16450 | 16320 | 29056 |
| 391 | 20250311 | 134300 | 45653815580 | 16430 | 16480 | 16490 | 16420 | 33720 |
| 392 | 20250311 | 134200 | 45098493485 | 16480 | 16430 | 16480 | 16400 | 27201 |
| 393 | 20250311 | 134100 | 44650964875 | 16430 | 16350 | 16450 | 16340 | 36786 |
| 394 | 20250311 | 134000 | 44047662685 | 16350 | 16290 | 16360 | 16260 | 26758 |
| 395 | 20250311 | 133900 | 43611093045 | 16290 | 16340 | 16350 | 16270 | 47295 |
| 396 | 20250311 | 133800 | 42840033905 | 16350 | 16470 | 16480 | 16350 | 44727 |
| 397 | 20250311 | 133700 | 42106070130 | 16470 | 16460 | 16500 | 16450 | 67804 |
| 398 | 20250311 | 133600 | 40988449160 | 16470 | 16400 | 16490 | 16390 | 40578 |
| 399 | 20250311 | 133500 | 40320757890 | 16390 | 16320 | 16400 | 16320 | 13484 |
| 400 | 20250311 | 133400 | 40100057620 | 16320 | 16390 | 16430 | 16320 | 33753 |
| 401 | 20250311 | 133300 | 39547550735 | 16400 | 16400 | 16470 | 16380 | 63544 |
| 402 | 20250311 | 133200 | 38504041075 | 16410 | 16310 | 16450 | 16300 | 57319 |
| 403 | 20250311 | 133100 | 37564542460 | 16310 | 16270 | 16330 | 16250 | 34537 |
| 404 | 20250311 | 133000 | 37001714175 | 16290 | 16340 | 16360 | 16270 | 37515 |
| 405 | 20250311 | 132900 | 36389337125 | 16330 | 16250 | 16330 | 16220 | 28394 |
| 406 | 20250311 | 132800 | 35927204325 | 16240 | 16280 | 16280 | 16210 | 18294 |
| 407 | 20250311 | 132700 | 35630083580 | 16280 | 16250 | 16280 | 16190 | 20537 |
| 408 | 20250311 | 132600 | 35296952420 | 16250 | 16220 | 16250 | 16170 | 27549 |
| 409 | 20250311 | 132500 | 34850878025 | 16250 | 16290 | 16300 | 16190 | 41208 |
| 410 | 20250311 | 132400 | 34181415015 | 16290 | 16270 | 16330 | 16220 | 34840 |
| 411 | 20250311 | 132300 | 33614361455 | 16280 | 16270 | 16290 | 16210 | 39325 |
| 412 | 20250311 | 132200 | 32975196365 | 16270 | 16390 | 16400 | 16230 | 69807 |
| 413 | 20250311 | 132100 | 31837555165 | 16380 | 16260 | 16410 | 16240 | 94400 |
| 414 | 20250311 | 132000 | 30294437390 | 16260 | 16330 | 16430 | 16190 | 117305 |
| 415 | 20250311 | 131900 | 28382377410 | 16330 | 16210 | 16330 | 16150 | 70631 |
| 416 | 20250311 | 131800 | 27236353145 | 16210 | 16130 | 16220 | 16070 | 59556 |
| 417 | 20250311 | 131700 | 26274359805 | 16130 | 16080 | 16200 | 16080 | 91157 |
| 418 | 20250311 | 131600 | 24803010525 | 16080 | 16090 | 16170 | 16000 | 80808 |
| 419 | 20250311 | 131500 | 23502402045 | 16100 | 15920 | 16260 | 15910 | 93678 |
| 420 | 20250311 | 131400 | 21995418835 | 15920 | 15900 | 15930 | 15890 | 11644 |
| 421 | 20250311 | 131300 | 21810123755 | 15900 | 15890 | 15910 | 15870 | 6438 |
| 422 | 20250311 | 131200 | 21707803135 | 15890 | 15845 | 15900 | 15840 | 5210 |
| 423 | 20250311 | 131100 | 21625095475 | 15850 | 15830 | 15860 | 15830 | 4019 |
| 424 | 20250311 | 131000 | 21561433245 | 15830 | 15840 | 15840 | 15810 | 1743 |
| 425 | 20250311 | 130900 | 21533847335 | 15830 | 15840 | 15840 | 15810 | 1941 |
| 426 | 20250311 | 130800 | 21503118765 | 15830 | 15810 | 15830 | 15790 | 5070 |
| 427 | 20250311 | 130700 | 21422959825 | 15800 | 15790 | 15810 | 15780 | 684 |
| 428 | 20250311 | 130600 | 21412160225 | 15790 | 15800 | 15800 | 15790 | 1074 |
| 429 | 20250311 | 130500 | 21395198275 | 15790 | 15810 | 15810 | 15760 | 2707 |
| 430 | 20250311 | 130400 | 21352499295 | 15800 | 15810 | 15810 | 15790 | 1127 |
| 431 | 20250311 | 130300 | 21334695135 | 15790 | 15800 | 15800 | 15790 | 2427 |
| 432 | 20250311 | 130200 | 21296368735 | 15800 | 15800 | 15800 | 15790 | 2739 |
| 433 | 20250311 | 130100 | 21253099125 | 15800 | 15780 | 15800 | 15770 | 893 |
| 434 | 20250311 | 130000 | 21239008125 | 15790 | 15810 | 15820 | 15780 | 5556 |
| 435 | 20250311 | 125900 | 21151226480 | 15810 | 15790 | 15830 | 15780 | 893 |
| 436 | 20250311 | 125800 | 21137103870 | 15790 | 15780 | 15790 | 15760 | 5809 |
| 437 | 20250311 | 125700 | 21045495580 | 15780 | 15810 | 15810 | 15770 | 3167 |
| 438 | 20250311 | 125600 | 20995504460 | 15810 | 15810 | 15830 | 15790 | 1489 |
| 439 | 20250311 | 125500 | 20971971540 | 15820 | 15830 | 15830 | 15790 | 11813 |
| 440 | 20250311 | 125400 | 20785336790 | 15800 | 15790 | 15830 | 15790 | 3008 |
| 441 | 20250311 | 125300 | 20737789410 | 15800 | 15810 | 15810 | 15780 | 1385 |
| 442 | 20250311 | 125200 | 20715912050 | 15820 | 15800 | 15820 | 15780 | 1190 |
| 443 | 20250311 | 125100 | 20697116580 | 15800 | 15780 | 15840 | 15770 | 1086 |
| 444 | 20250311 | 125000 | 20679963980 | 15760 | 15840 | 15840 | 15750 | 2440 |
| 445 | 20250311 | 124900 | 20641456870 | 15840 | 15840 | 15850 | 15830 | 2298 |
| 446 | 20250311 | 124800 | 20605049720 | 15840 | 15810 | 15850 | 15810 | 1738 |
| 447 | 20250311 | 124700 | 20577520200 | 15830 | 15810 | 15840 | 15800 | 1112 |
| 448 | 20250311 | 124600 | 20559924680 | 15810 | 15800 | 15810 | 15790 | 1018 |
| 449 | 20250311 | 124500 | 20543834520 | 15800 | 15800 | 15810 | 15800 | 969 |
| 450 | 20250311 | 124400 | 20528522780 | 15810 | 15790 | 15810 | 15790 | 1208 |
| 451 | 20250311 | 124300 | 20509440790 | 15790 | 15820 | 15830 | 15790 | 2078 |
| 452 | 20250311 | 124200 | 20476584970 | 15810 | 15780 | 15840 | 15730 | 7609 |
| 453 | 20250311 | 124100 | 20356390720 | 15780 | 15790 | 15790 | 15730 | 1152 |
| 454 | 20250311 | 124000 | 20338227900 | 15750 | 15780 | 15780 | 15720 | 3329 |
| 455 | 20250311 | 123900 | 20285852160 | 15780 | 15790 | 15800 | 15770 | 4253 |
| 456 | 20250311 | 123800 | 20218701770 | 15780 | 15820 | 15820 | 15740 | 2050 |
| 457 | 20250311 | 123700 | 20186348820 | 15810 | 15820 | 15820 | 15810 | 2906 |
| 458 | 20250311 | 123600 | 20140400640 | 15820 | 15820 | 15830 | 15800 | 3752 |
| 459 | 20250311 | 123500 | 20081063700 | 15820 | 15730 | 15820 | 15720 | 3958 |
| 460 | 20250311 | 123400 | 20018692900 | 15720 | 15750 | 15760 | 15720 | 5769 |
| 461 | 20250311 | 123300 | 19927931350 | 15740 | 15780 | 15780 | 15740 | 3364 |
| 462 | 20250311 | 123200 | 19874946000 | 15780 | 15750 | 15780 | 15750 | 1430 |
| 463 | 20250311 | 123100 | 19852395840 | 15740 | 15790 | 15790 | 15740 | 2335 |
| 464 | 20250311 | 123000 | 19815604270 | 15770 | 15780 | 15820 | 15760 | 2524 |
| 465 | 20250311 | 122900 | 19775795030 | 15780 | 15820 | 15820 | 15780 | 4141 |
| 466 | 20250311 | 122800 | 19710353120 | 15820 | 15810 | 15830 | 15810 | 1091 |
| 467 | 20250311 | 122700 | 19693094030 | 15820 | 15830 | 15830 | 15810 | 2655 |
| 468 | 20250311 | 122600 | 19651091950 | 15820 | 15860 | 15860 | 15820 | 2898 |
| 469 | 20250311 | 122500 | 19605212010 | 15840 | 15870 | 15870 | 15840 | 1918 |
| 470 | 20250311 | 122400 | 19574812780 | 15840 | 15850 | 15870 | 15840 | 1568 |
| 471 | 20250311 | 122300 | 19549956640 | 15850 | 15860 | 15860 | 15840 | 1790 |
| 472 | 20250311 | 122200 | 19521582840 | 15860 | 15880 | 15885 | 15850 | 5031 |
| 473 | 20250311 | 122100 | 19441725320 | 15870 | 15860 | 15870 | 15840 | 1704 |
| 474 | 20250311 | 122000 | 19414704670 | 15860 | 15850 | 15860 | 15830 | 1510 |
| 475 | 20250311 | 121900 | 19390777740 | 15850 | 15840 | 15860 | 15830 | 1936 |
| 476 | 20250311 | 121800 | 19360092770 | 15840 | 15840 | 15840 | 15800 | 3561 |
| 477 | 20250311 | 121700 | 19303765300 | 15830 | 15820 | 15840 | 15820 | 1102 |
| 478 | 20250311 | 121600 | 19286323960 | 15830 | 15830 | 15840 | 15820 | 1102 |
| 479 | 20250311 | 121500 | 19268878370 | 15820 | 15840 | 15860 | 15820 | 3859 |
| 480 | 20250311 | 121400 | 19207740970 | 15840 | 15830 | 15850 | 15810 | 1999 |
| 481 | 20250311 | 121300 | 19176100130 | 15820 | 15850 | 15870 | 15820 | 4266 |
| 482 | 20250311 | 121200 | 19108521170 | 15840 | 15870 | 15900 | 15830 | 6174 |
| 483 | 20250311 | 121100 | 19010550770 | 15870 | 15830 | 15890 | 15830 | 2860 |
| 484 | 20250311 | 121000 | 18965161370 | 15830 | 15910 | 15930 | 15820 | 11267 |
| 485 | 20250311 | 120900 | 18786324590 | 15930 | 15910 | 15930 | 15900 | 5633 |
| 486 | 20250311 | 120800 | 18696681810 | 15920 | 15940 | 15940 | 15870 | 16374 |
| 487 | 20250311 | 120700 | 18436447520 | 15940 | 15860 | 15950 | 15860 | 19169 |
| 488 | 20250311 | 120600 | 18131556505 | 15860 | 15840 | 15860 | 15840 | 6009 |
| 489 | 20250311 | 120500 | 18036292385 | 15840 | 15850 | 15850 | 15840 | 1778 |
| 490 | 20250311 | 120400 | 18008119695 | 15840 | 15830 | 15845 | 15830 | 4299 |
| 491 | 20250311 | 120300 | 17940038425 | 15830 | 15780 | 15830 | 15780 | 4704 |
| 492 | 20250311 | 120200 | 17865702345 | 15760 | 15750 | 15780 | 15730 | 15378 |
| 493 | 20250311 | 120100 | 17623249660 | 15750 | 15750 | 15750 | 15730 | 3990 |
| 494 | 20250311 | 120000 | 17560420950 | 15750 | 15780 | 15780 | 15750 | 3925 |
| 495 | 20250311 | 115900 | 17498553290 | 15780 | 15770 | 15790 | 15760 | 4161 |
| 496 | 20250311 | 115800 | 17432904740 | 15770 | 15780 | 15780 | 15760 | 313 |
| 497 | 20250311 | 115700 | 17427969085 | 15770 | 15780 | 15780 | 15760 | 1320 |
| 498 | 20250311 | 115600 | 17407158485 | 15760 | 15750 | 15790 | 15750 | 1561 |
| 499 | 20250311 | 115500 | 17382542215 | 15770 | 15780 | 15780 | 15750 | 1576 |
| 500 | 20250311 | 115400 | 17357692275 | 15780 | 15780 | 15790 | 15750 | 8952 |
| 501 | 20250311 | 115300 | 17216592105 | 15790 | 15780 | 15810 | 15780 | 3173 |
| 502 | 20250311 | 115200 | 17166489005 | 15780 | 15810 | 15810 | 15760 | 3282 |
| 503 | 20250311 | 115100 | 17114709955 | 15810 | 15790 | 15810 | 15780 | 1709 |
| 504 | 20250311 | 115000 | 17087719735 | 15790 | 15790 | 15800 | 15770 | 2039 |
| 505 | 20250311 | 114900 | 17055542985 | 15790 | 15780 | 15800 | 15760 | 1544 |
| 506 | 20250311 | 114800 | 17031182765 | 15770 | 15780 | 15780 | 15760 | 1291 |
| 507 | 20250311 | 114700 | 17010823055 | 15780 | 15790 | 15800 | 15770 | 602 |
| 508 | 20250311 | 114600 | 17001318685 | 15790 | 15780 | 15790 | 15750 | 3048 |
| 509 | 20250311 | 114500 | 16953278795 | 15780 | 15780 | 15800 | 15770 | 1168 |
| 510 | 20250311 | 114400 | 16934852105 | 15780 | 15790 | 15810 | 15770 | 2239 |
| 511 | 20250311 | 114300 | 16899505625 | 15820 | 15800 | 15820 | 15790 | 5379 |
| 512 | 20250311 | 114200 | 16814510135 | 15790 | 15785 | 15800 | 15780 | 3149 |
| 513 | 20250311 | 114100 | 16764780140 | 15780 | 15750 | 15780 | 15740 | 1640 |
| 514 | 20250311 | 114000 | 16738919300 | 15760 | 15770 | 15770 | 15740 | 1463 |
| 515 | 20250311 | 113900 | 16715867150 | 15770 | 15770 | 15780 | 15770 | 414 |
| 516 | 20250311 | 113800 | 16709338360 | 15730 | 15780 | 15790 | 15730 | 5559 |
| 517 | 20250311 | 113700 | 16621666670 | 15770 | 15770 | 15780 | 15770 | 801 |
| 518 | 20250311 | 113600 | 16609033580 | 15770 | 15770 | 15790 | 15770 | 4809 |
| 519 | 20250311 | 113500 | 16533156370 | 15770 | 15760 | 15770 | 15760 | 1238 |
| 520 | 20250311 | 113400 | 16513636405 | 15760 | 15750 | 15770 | 15740 | 2435 |
| 521 | 20250311 | 113300 | 16475266045 | 15740 | 15740 | 15750 | 15740 | 1005 |
| 522 | 20250311 | 113200 | 16459444020 | 15735 | 15730 | 15740 | 15720 | 782 |
| 523 | 20250311 | 113100 | 16447146065 | 15700 | 15720 | 15740 | 15690 | 876 |
| 524 | 20250311 | 113000 | 16433387735 | 15710 | 15740 | 15740 | 15680 | 3310 |
| 525 | 20250311 | 112900 | 16381394915 | 15740 | 15750 | 15750 | 15720 | 2790 |
| 526 | 20250311 | 112800 | 16337508025 | 15740 | 15740 | 15760 | 15720 | 10532 |
| 527 | 20250311 | 112700 | 16171645915 | 15720 | 15720 | 15720 | 15710 | 800 |
| 528 | 20250311 | 112600 | 16159073725 | 15710 | 15720 | 15730 | 15710 | 2934 |
| 529 | 20250311 | 112500 | 16112938325 | 15710 | 15740 | 15750 | 15710 | 3103 |
| 530 | 20250311 | 112400 | 16064127325 | 15740 | 15750 | 15750 | 15730 | 1219 |
| 531 | 20250311 | 112300 | 16044940625 | 15760 | 15750 | 15760 | 15730 | 2629 |
| 532 | 20250311 | 112200 | 16003569015 | 15750 | 15770 | 15780 | 15740 | 4122 |
| 533 | 20250311 | 112100 | 15938615995 | 15770 | 15760 | 15770 | 15755 | 1820 |
| 534 | 20250311 | 112000 | 15909923390 | 15760 | 15770 | 15780 | 15750 | 1284 |
| 535 | 20250311 | 111900 | 15889681150 | 15770 | 15760 | 15780 | 15750 | 2726 |
| 536 | 20250311 | 111800 | 15846697485 | 15750 | 15750 | 15770 | 15750 | 1888 |
| 537 | 20250311 | 111700 | 15816940530 | 15740 | 15750 | 15780 | 15720 | 7450 |
| 538 | 20250311 | 111600 | 15699554050 | 15740 | 15740 | 15770 | 15720 | 8785 |
| 539 | 20250311 | 111500 | 15561256970 | 15740 | 15700 | 15740 | 15690 | 3223 |
| 540 | 20250311 | 111400 | 15510586710 | 15690 | 15710 | 15730 | 15650 | 3848 |
| 541 | 20250311 | 111300 | 15450181575 | 15720 | 15710 | 15740 | 15710 | 4186 |
| 542 | 20250311 | 111200 | 15384339275 | 15720 | 15690 | 15730 | 15690 | 4231 |
| 543 | 20250311 | 111100 | 15317910365 | 15690 | 15630 | 15690 | 15630 | 4169 |
| 544 | 20250311 | 111000 | 15252678595 | 15640 | 15680 | 15680 | 15620 | 2377 |
| 545 | 20250311 | 110900 | 15215502245 | 15680 | 15680 | 15690 | 15640 | 1143 |
| 546 | 20250311 | 110800 | 15197596885 | 15690 | 15640 | 15690 | 15630 | 10531 |
| 547 | 20250311 | 110700 | 15032674435 | 15640 | 15600 | 15650 | 15590 | 4169 |
| 548 | 20250311 | 110600 | 14967547855 | 15600 | 15590 | 15600 | 15560 | 4134 |
| 549 | 20250311 | 110500 | 14903127935 | 15560 | 15570 | 15580 | 15560 | 2858 |
| 550 | 20250311 | 110400 | 14858635945 | 15580 | 15560 | 15580 | 15560 | 1005 |
| 551 | 20250311 | 110300 | 14842986655 | 15560 | 15570 | 15580 | 15560 | 1300 |
| 552 | 20250311 | 110200 | 14822750315 | 15580 | 15570 | 15580 | 15560 | 963 |
| 553 | 20250311 | 110100 | 14807757585 | 15560 | 15570 | 15570 | 15560 | 2126 |
| 554 | 20250311 | 110000 | 14774674985 | 15570 | 15580 | 15590 | 15560 | 1976 |
| 555 | 20250311 | 105900 | 14743914655 | 15580 | 15580 | 15590 | 15570 | 731 |
| 556 | 20250311 | 105800 | 14732527625 | 15580 | 15580 | 15580 | 15570 | 675 |
| 557 | 20250311 | 105700 | 14722014665 | 15590 | 15570 | 15590 | 15560 | 2336 |
| 558 | 20250311 | 105600 | 14685631715 | 15570 | 15570 | 15570 | 15560 | 1110 |
| 559 | 20250311 | 105500 | 14668353375 | 15570 | 15590 | 15590 | 15570 | 1176 |
| 560 | 20250311 | 105400 | 14650033035 | 15570 | 15640 | 15640 | 15550 | 8164 |
| 561 | 20250311 | 105300 | 14522857285 | 15640 | 15630 | 15640 | 15610 | 2606 |
| 562 | 20250311 | 105200 | 14482123305 | 15620 | 15590 | 15620 | 15580 | 7834 |
| 563 | 20250311 | 105100 | 14359896155 | 15590 | 15580 | 15590 | 15570 | 3141 |
| 564 | 20250311 | 105000 | 14310969385 | 15580 | 15590 | 15590 | 15580 | 1339 |
| 565 | 20250311 | 104900 | 14290105635 | 15570 | 15600 | 15600 | 15560 | 3255 |
| 566 | 20250311 | 104800 | 14239417125 | 15600 | 15600 | 15610 | 15580 | 3129 |
| 567 | 20250311 | 104700 | 14190614595 | 15610 | 15620 | 15630 | 15610 | 1607 |
| 568 | 20250311 | 104600 | 14165518075 | 15620 | 15640 | 15650 | 15620 | 1800 |
| 569 | 20250311 | 104500 | 14137391775 | 15640 | 15650 | 15650 | 15625 | 1019 |
| 570 | 20250311 | 104400 | 14121456455 | 15640 | 15650 | 15650 | 15640 | 1927 |
| 571 | 20250311 | 104300 | 14091312615 | 15650 | 15650 | 15650 | 15610 | 3373 |
| 572 | 20250311 | 104200 | 14038541305 | 15650 | 15600 | 15650 | 15590 | 2900 |
| 573 | 20250311 | 104100 | 13993232875 | 15590 | 15600 | 15600 | 15570 | 1098 |
| 574 | 20250311 | 104000 | 13976117475 | 15600 | 15560 | 15620 | 15550 | 4438 |
| 575 | 20250311 | 103900 | 13906948245 | 15560 | 15550 | 15570 | 15550 | 849 |
| 576 | 20250311 | 103800 | 13893737585 | 15550 | 15570 | 15580 | 15550 | 1460 |
| 577 | 20250311 | 103700 | 13871003545 | 15570 | 15510 | 15570 | 15510 | 2864 |
| 578 | 20250311 | 103600 | 13826469925 | 15510 | 15540 | 15540 | 15500 | 6683 |
| 579 | 20250311 | 103500 | 13722769785 | 15530 | 15530 | 15550 | 15530 | 1970 |
| 580 | 20250311 | 103400 | 13692164715 | 15540 | 15530 | 15540 | 15530 | 613 |
| 581 | 20250311 | 103300 | 13682644005 | 15530 | 15560 | 15560 | 15520 | 1644 |
| 582 | 20250311 | 103200 | 13657110845 | 15540 | 15570 | 15570 | 15530 | 3076 |
| 583 | 20250311 | 103100 | 13609280305 | 15570 | 15550 | 15580 | 15550 | 1369 |
| 584 | 20250311 | 103000 | 13587987015 | 15550 | 15550 | 15580 | 15540 | 5792 |
| 585 | 20250311 | 102900 | 13497910435 | 15550 | 15610 | 15610 | 15550 | 4738 |
| 586 | 20250311 | 102800 | 13424052575 | 15600 | 15540 | 15600 | 15540 | 4972 |
| 587 | 20250311 | 102700 | 13346614510 | 15540 | 15540 | 15550 | 15540 | 2031 |
| 588 | 20250311 | 102600 | 13315042270 | 15540 | 15550 | 15550 | 15540 | 1949 |
| 589 | 20250311 | 102500 | 13284741410 | 15550 | 15530 | 15550 | 15530 | 1479 |
| 590 | 20250311 | 102400 | 13261759750 | 15530 | 15540 | 15550 | 15510 | 3579 |
| 591 | 20250311 | 102300 | 13206183500 | 15540 | 15530 | 15540 | 15520 | 3115 |
| 592 | 20250311 | 102200 | 13157816120 | 15530 | 15450 | 15540 | 15420 | 8472 |
| 593 | 20250311 | 102100 | 13026583310 | 15460 | 15470 | 15470 | 15420 | 8108 |
| 594 | 20250311 | 102000 | 12901384610 | 15480 | 15470 | 15480 | 15460 | 3626 |
| 595 | 20250311 | 101900 | 12845299415 | 15470 | 15460 | 15490 | 15450 | 3755 |
| 596 | 20250311 | 101800 | 12787240650 | 15480 | 15510 | 15510 | 15460 | 4838 |
| 597 | 20250311 | 101700 | 12712349005 | 15500 | 15500 | 15520 | 15480 | 7722 |
| 598 | 20250311 | 101600 | 12592645910 | 15510 | 15480 | 15510 | 15480 | 4606 |
| 599 | 20250311 | 101500 | 12521271515 | 15490 | 15500 | 15510 | 15470 | 5927 |
| 600 | 20250311 | 101400 | 12429462665 | 15500 | 15550 | 15560 | 15490 | 8475 |
| 601 | 20250311 | 101300 | 12297981245 | 15550 | 15580 | 15580 | 15540 | 3178 |
| 602 | 20250311 | 101200 | 12248544495 | 15570 | 15580 | 15590 | 15570 | 4145 |
| 603 | 20250311 | 101100 | 12183954695 | 15580 | 15600 | 15600 | 15580 | 842 |
| 604 | 20250311 | 101000 | 12170828235 | 15590 | 15580 | 15620 | 15580 | 2206 |
| 605 | 20250311 | 100900 | 12136419355 | 15580 | 15590 | 15620 | 15550 | 13879 |
| 606 | 20250311 | 100800 | 11920373245 | 15590 | 15590 | 15620 | 15570 | 7300 |
| 607 | 20250311 | 100700 | 11806619835 | 15630 | 15650 | 15660 | 15590 | 12177 |
| 608 | 20250311 | 100600 | 11616413495 | 15640 | 15660 | 15670 | 15640 | 3987 |
| 609 | 20250311 | 100500 | 11554024975 | 15660 | 15700 | 15700 | 15660 | 9621 |
| 610 | 20250311 | 100400 | 11403218100 | 15700 | 15700 | 15730 | 15680 | 8940 |
| 611 | 20250311 | 100300 | 11262870160 | 15700 | 15670 | 15700 | 15660 | 3049 |
| 612 | 20250311 | 100200 | 11215070440 | 15670 | 15680 | 15690 | 15660 | 2313 |
| 613 | 20250311 | 100100 | 11178813990 | 15690 | 15720 | 15750 | 15680 | 5649 |
| 614 | 20250311 | 100000 | 11090020870 | 15730 | 15710 | 15730 | 15700 | 3134 |
| 615 | 20250311 | 095900 | 11040761690 | 15710 | 15690 | 15710 | 15690 | 2701 |
| 616 | 20250311 | 095800 | 10998355010 | 15690 | 15680 | 15700 | 15650 | 7731 |
| 617 | 20250311 | 095700 | 10877200790 | 15680 | 15700 | 15700 | 15670 | 8205 |
| 618 | 20250311 | 095600 | 10748508590 | 15690 | 15720 | 15720 | 15690 | 3863 |
| 619 | 20250311 | 095500 | 10687864610 | 15720 | 15710 | 15730 | 15710 | 4175 |
| 620 | 20250311 | 095400 | 10622216220 | 15700 | 15700 | 15710 | 15690 | 3330 |
| 621 | 20250311 | 095300 | 10569939430 | 15690 | 15690 | 15710 | 15680 | 3098 |
| 622 | 20250311 | 095200 | 10521325880 | 15690 | 15750 | 15750 | 15690 | 12082 |
| 623 | 20250311 | 095100 | 10331514715 | 15780 | 15750 | 15800 | 15730 | 4963 |
| 624 | 20250311 | 095000 | 10253285775 | 15750 | 15790 | 15830 | 15740 | 9403 |
| 625 | 20250311 | 094900 | 10104973525 | 15830 | 15850 | 15860 | 15800 | 10399 |
| 626 | 20250311 | 094800 | 9940323980 | 15820 | 15800 | 15860 | 15800 | 17240 |
| 627 | 20250311 | 094700 | 9667385350 | 15800 | 15730 | 15800 | 15720 | 10014 |
| 628 | 20250311 | 094600 | 9509484880 | 15730 | 15730 | 15760 | 15710 | 5757 |
| 629 | 20250311 | 094500 | 9418971710 | 15730 | 15730 | 15780 | 15730 | 6954 |
| 630 | 20250311 | 094400 | 9309463430 | 15730 | 15740 | 15740 | 15690 | 6950 |
| 631 | 20250311 | 094300 | 9200183080 | 15740 | 15740 | 15760 | 15710 | 6516 |
| 632 | 20250311 | 094200 | 9097647820 | 15750 | 15650 | 15770 | 15650 | 19372 |
| 633 | 20250311 | 094100 | 8793350990 | 15660 | 15650 | 15660 | 15650 | 2322 |
| 634 | 20250311 | 094000 | 8757005195 | 15670 | 15640 | 15680 | 15630 | 6659 |
| 635 | 20250311 | 093900 | 8652708365 | 15635 | 15640 | 15660 | 15610 | 5351 |
| 636 | 20250311 | 093800 | 8569030970 | 15650 | 15630 | 15650 | 15630 | 3184 |
| 637 | 20250311 | 093700 | 8519249385 | 15630 | 15600 | 15630 | 15590 | 4363 |
| 638 | 20250311 | 093600 | 8451145165 | 15590 | 15550 | 15590 | 15550 | 3701 |
| 639 | 20250311 | 093500 | 8393502955 | 15550 | 15600 | 15600 | 15550 | 6617 |
| 640 | 20250311 | 093400 | 8290470475 | 15600 | 15630 | 15640 | 15580 | 5426 |
| 641 | 20250311 | 093300 | 8205793525 | 15630 | 15620 | 15630 | 15600 | 5843 |
| 642 | 20250311 | 093200 | 8114503475 | 15620 | 15605 | 15625 | 15600 | 9612 |
| 643 | 20250311 | 093100 | 7964435725 | 15600 | 15640 | 15640 | 15590 | 7585 |
| 644 | 20250311 | 093000 | 7846032565 | 15640 | 15590 | 15650 | 15590 | 14071 |
| 645 | 20250311 | 092900 | 7626264100 | 15590 | 15600 | 15610 | 15580 | 6270 |
| 646 | 20250311 | 092800 | 7528474475 | 15600 | 15560 | 15610 | 15560 | 23958 |
| 647 | 20250311 | 092700 | 7155127175 | 15560 | 15510 | 15570 | 15500 | 12695 |
| 648 | 20250311 | 092600 | 6957892295 | 15510 | 15470 | 15530 | 15450 | 8790 |
| 649 | 20250311 | 092500 | 6821755495 | 15470 | 15410 | 15480 | 15380 | 6234 |
| 650 | 20250311 | 092400 | 6725701695 | 15420 | 15510 | 15510 | 15380 | 22787 |
| 651 | 20250311 | 092300 | 6373747585 | 15510 | 15510 | 15510 | 15500 | 2121 |
| 652 | 20250311 | 092200 | 6340861935 | 15510 | 15530 | 15540 | 15450 | 15890 |
| 653 | 20250311 | 092100 | 6094891825 | 15530 | 15530 | 15545 | 15520 | 4417 |
| 654 | 20250311 | 092000 | 6026284970 | 15540 | 15560 | 15580 | 15500 | 22205 |
| 655 | 20250311 | 091900 | 5681902790 | 15560 | 15570 | 15580 | 15540 | 4148 |
| 656 | 20250311 | 091800 | 5617368110 | 15590 | 15590 | 15610 | 15550 | 13139 |
| 657 | 20250311 | 091700 | 5412724160 | 15590 | 15570 | 15590 | 15530 | 6505 |
| 658 | 20250311 | 091600 | 5311464150 | 15520 | 15500 | 15590 | 15500 | 18013 |
| 659 | 20250311 | 091500 | 5031923070 | 15500 | 15510 | 15520 | 15470 | 9032 |
| 660 | 20250311 | 091400 | 4891948740 | 15540 | 15530 | 15580 | 15490 | 14527 |
| 661 | 20250311 | 091300 | 4666347720 | 15560 | 15500 | 15570 | 15490 | 8781 |
| 662 | 20250311 | 091200 | 4530038210 | 15490 | 15550 | 15570 | 15460 | 12144 |
| 663 | 20250311 | 091100 | 4341527250 | 15540 | 15540 | 15610 | 15520 | 19720 |
| 664 | 20250311 | 091000 | 4034744730 | 15540 | 15595 | 15595 | 15540 | 15458 |
| 665 | 20250311 | 090900 | 3794263970 | 15590 | 15520 | 15610 | 15500 | 9891 |
| 666 | 20250311 | 090800 | 3640359350 | 15510 | 15460 | 15510 | 15460 | 13143 |
| 667 | 20250311 | 090700 | 3436719990 | 15430 | 15510 | 15510 | 15420 | 10333 |
| 668 | 20250311 | 090600 | 3276990650 | 15510 | 15420 | 15530 | 15400 | 14959 |
| 669 | 20250311 | 090500 | 3045513220 | 15420 | 15440 | 15470 | 15400 | 11437 |
| 670 | 20250311 | 090400 | 2869155685 | 15460 | 15420 | 15470 | 15320 | 27973 |
| 671 | 20250311 | 090300 | 2438536815 | 15420 | 15200 | 15450 | 15180 | 28491 |
| 672 | 20250311 | 090200 | 2001487560 | 15190 | 15260 | 15330 | 15190 | 26203 |
| 673 | 20250311 | 090100 | 1601981480 | 15270 | 15360 | 15380 | 15200 | 26376 |
| 674 | 20250311 | 090000 | 1199170790 | 15360 | 15250 | 15360 | 15240 | 78436 |