37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 3 | 20250318 | 201100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250318 | 201000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250318 | 200900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250318 | 200800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250318 | 200700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250318 | 200600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250318 | 200500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250318 | 200400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250318 | 200300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250318 | 200200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250318 | 200100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250318 | 200000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250318 | 195900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250318 | 195800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250318 | 195700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250318 | 195600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250318 | 195500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250318 | 195400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250318 | 195300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250318 | 195200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250318 | 195100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250318 | 195000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250318 | 194900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250318 | 194800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250318 | 194700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250318 | 194600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250318 | 194500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250318 | 194400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250318 | 194300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250318 | 194200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 33 | 20250318 | 194100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250318 | 194000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250318 | 193900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250318 | 193800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250318 | 193700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250318 | 193600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250318 | 193500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250318 | 193400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250318 | 193300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250318 | 193200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250318 | 193100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250318 | 193000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250318 | 192900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250318 | 192800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250318 | 192700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250318 | 192600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250318 | 192500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250318 | 192400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250318 | 192300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250318 | 192200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250318 | 192100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250318 | 192000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250318 | 191900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250318 | 191800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250318 | 191700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250318 | 191600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250318 | 191500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250318 | 191400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250318 | 191300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250318 | 191200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 63 | 20250318 | 191100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250318 | 191000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250318 | 190900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250318 | 190800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250318 | 190700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250318 | 190600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250318 | 190500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250318 | 190400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250318 | 190300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250318 | 190200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250318 | 190100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250318 | 190000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250318 | 185900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250318 | 185800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250318 | 185700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250318 | 185600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250318 | 185500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250318 | 185400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250318 | 185300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250318 | 185200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250318 | 185100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250318 | 185000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250318 | 184900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250318 | 184800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250318 | 184700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250318 | 184600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250318 | 184500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250318 | 184400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250318 | 184300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250318 | 184200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 93 | 20250318 | 184100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250318 | 184000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250318 | 183900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250318 | 183800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250318 | 183700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250318 | 183600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250318 | 183500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250318 | 183400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250318 | 183300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250318 | 183200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250318 | 183100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250318 | 183000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250318 | 182900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250318 | 182800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250318 | 182700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250318 | 182600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250318 | 182500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250318 | 182400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250318 | 182300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250318 | 182200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250318 | 182100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250318 | 182000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250318 | 181900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250318 | 181800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250318 | 181700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250318 | 181600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250318 | 181500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250318 | 181400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250318 | 181300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250318 | 181200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 123 | 20250318 | 181100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250318 | 181000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250318 | 180900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250318 | 180800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250318 | 180700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250318 | 180600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250318 | 180500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250318 | 180400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250318 | 180300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250318 | 180200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250318 | 180100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250318 | 180000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250318 | 175900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250318 | 175800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250318 | 175700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250318 | 175600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250318 | 175500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250318 | 175400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250318 | 175300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250318 | 175200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250318 | 175100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250318 | 175000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250318 | 174900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250318 | 174800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250318 | 174700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250318 | 174600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250318 | 174500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250318 | 174400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250318 | 174300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250318 | 174200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 153 | 20250318 | 174100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250318 | 174000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250318 | 173900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250318 | 173800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250318 | 173700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250318 | 173600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250318 | 173500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250318 | 173400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250318 | 173300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250318 | 173200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250318 | 173100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250318 | 173000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250318 | 172900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250318 | 172800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250318 | 172700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250318 | 172600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250318 | 172500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250318 | 172400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250318 | 172300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250318 | 172200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250318 | 172100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250318 | 172000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250318 | 171900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250318 | 171800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250318 | 171700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250318 | 171600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250318 | 171500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250318 | 171400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250318 | 171300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250318 | 171200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 183 | 20250318 | 171100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250318 | 171000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250318 | 170900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250318 | 170800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250318 | 170700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250318 | 170600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250318 | 170500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250318 | 170400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250318 | 170300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250318 | 170200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250318 | 170100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250318 | 170000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250318 | 165900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250318 | 165800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250318 | 165700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250318 | 165600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250318 | 165500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250318 | 165400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250318 | 165300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250318 | 165200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250318 | 165100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250318 | 165000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250318 | 164900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250318 | 164800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250318 | 164700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250318 | 164600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250318 | 164500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250318 | 164400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250318 | 164300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250318 | 164200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 213 | 20250318 | 164100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250318 | 164000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250318 | 163900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250318 | 163800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250318 | 163700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250318 | 163600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250318 | 163500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250318 | 163400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250318 | 163300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250318 | 163200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250318 | 163100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250318 | 163000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250318 | 162900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250318 | 162800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250318 | 162700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250318 | 162600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250318 | 162500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250318 | 162400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250318 | 162300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250318 | 162200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250318 | 162100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250318 | 162000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250318 | 161900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250318 | 161800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250318 | 161700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250318 | 161600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250318 | 161500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250318 | 161400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250318 | 161300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250318 | 161200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 243 | 20250318 | 161100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250318 | 161000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250318 | 160900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250318 | 160800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250318 | 160700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250318 | 160600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250318 | 160500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250318 | 160400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20250318 | 160300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20250318 | 160200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20250318 | 160100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20250318 | 160000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20250318 | 155900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20250318 | 155800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20250318 | 155700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20250318 | 155600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20250318 | 155500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20250318 | 155400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20250318 | 155300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20250318 | 155200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20250318 | 155100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20250318 | 155000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20250318 | 154900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20250318 | 154800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20250318 | 154700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20250318 | 154600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20250318 | 154500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20250318 | 154400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20250318 | 154300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20250318 | 154200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 273 | 20250318 | 154100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20250318 | 154000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20250318 | 153900 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20250318 | 153800 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20250318 | 153700 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20250318 | 153600 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20250318 | 153500 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20250318 | 153400 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20250318 | 153300 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20250318 | 153200 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20250318 | 153100 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20250318 | 153000 | 33455464230 | 16180 | 16180 | 16180 | 16180 | 23380 |
| 285 | 20250318 | 152900 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20250318 | 152800 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20250318 | 152700 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20250318 | 152600 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20250318 | 152500 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20250318 | 152400 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20250318 | 152300 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20250318 | 152200 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20250318 | 152100 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20250318 | 152000 | 33077175830 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20250318 | 151900 | 33077175830 | 16190 | 16210 | 16210 | 16180 | 4068 |
| 296 | 20250318 | 151800 | 33011298460 | 16200 | 16190 | 16210 | 16180 | 6293 |
| 297 | 20250318 | 151700 | 32909393890 | 16190 | 16180 | 16210 | 16180 | 6598 |
| 298 | 20250318 | 151600 | 32802577490 | 16190 | 16200 | 16200 | 16180 | 9150 |
| 299 | 20250318 | 151500 | 32654401170 | 16200 | 16210 | 16220 | 16200 | 3697 |
| 300 | 20250318 | 151400 | 32594500740 | 16200 | 16200 | 16210 | 16190 | 6998 |
| 301 | 20250318 | 151300 | 32481129365 | 16200 | 16200 | 16200 | 16190 | 4082 |
| 302 | 20250318 | 151200 | 32415026340 | 16195 | 16210 | 16210 | 16190 | 4377 |
| 303 | 20250318 | 151100 | 32344120145 | 16200 | 16200 | 16220 | 16200 | 4309 |
| 304 | 20250318 | 151000 | 32274290595 | 16200 | 16220 | 16220 | 16200 | 6095 |
| 305 | 20250318 | 150900 | 32175510965 | 16220 | 16200 | 16230 | 16200 | 6048 |
| 306 | 20250318 | 150800 | 32077458315 | 16200 | 16210 | 16220 | 16200 | 4421 |
| 307 | 20250318 | 150700 | 32005806445 | 16210 | 16210 | 16210 | 16200 | 3534 |
| 308 | 20250318 | 150600 | 31948539775 | 16200 | 16200 | 16220 | 16200 | 4157 |
| 309 | 20250318 | 150500 | 31881152315 | 16200 | 16220 | 16220 | 16190 | 2988 |
| 310 | 20250318 | 150400 | 31832741985 | 16220 | 16200 | 16230 | 16190 | 7375 |
| 311 | 20250318 | 150300 | 31713233040 | 16200 | 16190 | 16200 | 16180 | 4935 |
| 312 | 20250318 | 150200 | 31633335920 | 16170 | 16160 | 16200 | 16140 | 12134 |
| 313 | 20250318 | 150100 | 31437103050 | 16150 | 16150 | 16150 | 16130 | 5200 |
| 314 | 20250318 | 150000 | 31353162755 | 16150 | 16150 | 16150 | 16140 | 1951 |
| 315 | 20250318 | 145900 | 31321662315 | 16150 | 16150 | 16150 | 16140 | 3535 |
| 316 | 20250318 | 145800 | 31264577985 | 16150 | 16140 | 16150 | 16140 | 2041 |
| 317 | 20250318 | 145700 | 31231625355 | 16150 | 16130 | 16160 | 16130 | 2595 |
| 318 | 20250318 | 145600 | 31189728935 | 16130 | 16140 | 16160 | 16130 | 5493 |
| 319 | 20250318 | 145500 | 31101067865 | 16130 | 16130 | 16150 | 16130 | 2928 |
| 320 | 20250318 | 145400 | 31053807590 | 16140 | 16130 | 16140 | 16130 | 1803 |
| 321 | 20250318 | 145300 | 31024717240 | 16130 | 16160 | 16160 | 16130 | 3276 |
| 322 | 20250318 | 145200 | 30971823450 | 16150 | 16160 | 16160 | 16150 | 2746 |
| 323 | 20250318 | 145100 | 30927470700 | 16160 | 16170 | 16170 | 16160 | 1948 |
| 324 | 20250318 | 145000 | 30895986775 | 16170 | 16180 | 16180 | 16160 | 5758 |
| 325 | 20250318 | 144900 | 30802838545 | 16180 | 16180 | 16210 | 16160 | 10428 |
| 326 | 20250318 | 144800 | 30634090100 | 16180 | 16145 | 16180 | 16145 | 5130 |
| 327 | 20250318 | 144700 | 30551158280 | 16145 | 16140 | 16145 | 16120 | 1755 |
| 328 | 20250318 | 144600 | 30522847270 | 16140 | 16120 | 16160 | 16110 | 5044 |
| 329 | 20250318 | 144500 | 30441478770 | 16120 | 16130 | 16130 | 16110 | 2208 |
| 330 | 20250318 | 144400 | 30405882760 | 16120 | 16120 | 16130 | 16110 | 3721 |
| 331 | 20250318 | 144300 | 30345910580 | 16120 | 16100 | 16140 | 16100 | 7540 |
| 332 | 20250318 | 144200 | 30224384900 | 16110 | 16130 | 16130 | 16100 | 1565 |
| 333 | 20250318 | 144100 | 30199168050 | 16130 | 16120 | 16140 | 16110 | 3378 |
| 334 | 20250318 | 144000 | 30144721990 | 16130 | 16170 | 16170 | 16130 | 2188 |
| 335 | 20250318 | 143900 | 30109396960 | 16160 | 16180 | 16180 | 16160 | 4262 |
| 336 | 20250318 | 143800 | 30040501340 | 16160 | 16170 | 16200 | 16160 | 6457 |
| 337 | 20250318 | 143700 | 29936019320 | 16170 | 16120 | 16170 | 16110 | 4600 |
| 338 | 20250318 | 143600 | 29861748820 | 16110 | 16110 | 16140 | 16100 | 3101 |
| 339 | 20250318 | 143500 | 29811754060 | 16130 | 16100 | 16130 | 16070 | 17772 |
| 340 | 20250318 | 143400 | 29525859100 | 16100 | 16100 | 16100 | 16090 | 1273 |
| 341 | 20250318 | 143300 | 29505370250 | 16100 | 16100 | 16110 | 16090 | 2764 |
| 342 | 20250318 | 143200 | 29460870800 | 16090 | 16070 | 16100 | 16070 | 6643 |
| 343 | 20250318 | 143100 | 29353992045 | 16070 | 16090 | 16090 | 16070 | 4993 |
| 344 | 20250318 | 143000 | 29273729235 | 16090 | 16100 | 16100 | 16080 | 3825 |
| 345 | 20250318 | 142900 | 29212201215 | 16100 | 16100 | 16100 | 16080 | 8334 |
| 346 | 20250318 | 142800 | 29078136245 | 16090 | 16110 | 16110 | 16080 | 6286 |
| 347 | 20250318 | 142700 | 28976992625 | 16100 | 16110 | 16110 | 16090 | 2751 |
| 348 | 20250318 | 142600 | 28932705475 | 16110 | 16100 | 16120 | 16100 | 1515 |
| 349 | 20250318 | 142500 | 28908303505 | 16100 | 16110 | 16120 | 16090 | 2953 |
| 350 | 20250318 | 142400 | 28860757135 | 16110 | 16090 | 16130 | 16090 | 3540 |
| 351 | 20250318 | 142300 | 28803752135 | 16100 | 16100 | 16100 | 16080 | 6018 |
| 352 | 20250318 | 142200 | 28706912635 | 16100 | 16110 | 16110 | 16090 | 3119 |
| 353 | 20250318 | 142100 | 28656697270 | 16110 | 16100 | 16120 | 16100 | 2645 |
| 354 | 20250318 | 142000 | 28614092700 | 16100 | 16100 | 16110 | 16090 | 5343 |
| 355 | 20250318 | 141900 | 28528057710 | 16100 | 16120 | 16120 | 16090 | 8243 |
| 356 | 20250318 | 141800 | 28395293320 | 16120 | 16120 | 16120 | 16110 | 3774 |
| 357 | 20250318 | 141700 | 28334481440 | 16110 | 16130 | 16150 | 16110 | 2684 |
| 358 | 20250318 | 141600 | 28291205060 | 16130 | 16100 | 16160 | 16100 | 9785 |
| 359 | 20250318 | 141500 | 28133531310 | 16100 | 16150 | 16160 | 16100 | 30317 |
| 360 | 20250318 | 141400 | 27644426580 | 16150 | 16160 | 16160 | 16140 | 682 |
| 361 | 20250318 | 141300 | 27633412350 | 16140 | 16170 | 16170 | 16140 | 4472 |
| 362 | 20250318 | 141200 | 27561210550 | 16160 | 16160 | 16170 | 16140 | 2161 |
| 363 | 20250318 | 141100 | 27526298380 | 16170 | 16190 | 16200 | 16160 | 1975 |
| 364 | 20250318 | 141000 | 27494355590 | 16180 | 16150 | 16190 | 16150 | 3546 |
| 365 | 20250318 | 140900 | 27437025150 | 16160 | 16170 | 16170 | 16150 | 1675 |
| 366 | 20250318 | 140800 | 27409966760 | 16160 | 16150 | 16160 | 16130 | 1526 |
| 367 | 20250318 | 140700 | 27385325930 | 16140 | 16150 | 16150 | 16130 | 2466 |
| 368 | 20250318 | 140600 | 27345531890 | 16150 | 16150 | 16150 | 16130 | 1337 |
| 369 | 20250318 | 140500 | 27323947170 | 16150 | 16140 | 16160 | 16120 | 5084 |
| 370 | 20250318 | 140400 | 27241885425 | 16140 | 16120 | 16150 | 16120 | 2662 |
| 371 | 20250318 | 140300 | 27198947955 | 16120 | 16140 | 16140 | 16120 | 2945 |
| 372 | 20250318 | 140200 | 27151460195 | 16130 | 16140 | 16140 | 16130 | 2651 |
| 373 | 20250318 | 140100 | 27108684695 | 16140 | 16160 | 16160 | 16140 | 1676 |
| 374 | 20250318 | 140000 | 27081628095 | 16150 | 16170 | 16170 | 16150 | 2504 |
| 375 | 20250318 | 135900 | 27041172525 | 16170 | 16170 | 16180 | 16170 | 2089 |
| 376 | 20250318 | 135800 | 27007389345 | 16170 | 16160 | 16170 | 16150 | 1182 |
| 377 | 20250318 | 135700 | 26988286100 | 16160 | 16140 | 16160 | 16140 | 3428 |
| 378 | 20250318 | 135600 | 26932940320 | 16130 | 16140 | 16150 | 16130 | 1762 |
| 379 | 20250318 | 135500 | 26904497660 | 16150 | 16140 | 16150 | 16140 | 2034 |
| 380 | 20250318 | 135400 | 26871656250 | 16150 | 16160 | 16160 | 16140 | 1773 |
| 381 | 20250318 | 135300 | 26843023110 | 16160 | 16140 | 16160 | 16130 | 2847 |
| 382 | 20250318 | 135200 | 26797069760 | 16140 | 16130 | 16140 | 16120 | 2498 |
| 383 | 20250318 | 135100 | 26756775470 | 16130 | 16130 | 16130 | 16120 | 1266 |
| 384 | 20250318 | 135000 | 26736357340 | 16130 | 16140 | 16150 | 16120 | 2299 |
| 385 | 20250318 | 134900 | 26699271420 | 16140 | 16120 | 16140 | 16120 | 2216 |
| 386 | 20250318 | 134800 | 26663526130 | 16130 | 16140 | 16140 | 16120 | 3374 |
| 387 | 20250318 | 134700 | 26609107190 | 16140 | 16150 | 16150 | 16100 | 3938 |
| 388 | 20250318 | 134600 | 26545651420 | 16140 | 16130 | 16150 | 16120 | 3475 |
| 389 | 20250318 | 134500 | 26489590440 | 16150 | 16120 | 16160 | 16100 | 19316 |
| 390 | 20250318 | 134400 | 26178405640 | 16120 | 16120 | 16130 | 16110 | 3220 |
| 391 | 20250318 | 134300 | 26126492160 | 16120 | 16140 | 16140 | 16120 | 7260 |
| 392 | 20250318 | 134200 | 26009431350 | 16130 | 16140 | 16140 | 16120 | 3751 |
| 393 | 20250318 | 134100 | 25948930340 | 16140 | 16130 | 16150 | 16130 | 3808 |
| 394 | 20250318 | 134000 | 25887471670 | 16140 | 16130 | 16140 | 16130 | 1282 |
| 395 | 20250318 | 133900 | 25866785650 | 16140 | 16140 | 16140 | 16130 | 3023 |
| 396 | 20250318 | 133800 | 25818018440 | 16140 | 16140 | 16150 | 16130 | 2720 |
| 397 | 20250318 | 133700 | 25774131950 | 16150 | 16140 | 16160 | 16130 | 7871 |
| 398 | 20250318 | 133600 | 25647056330 | 16130 | 16140 | 16140 | 16130 | 1579 |
| 399 | 20250318 | 133500 | 25621578260 | 16140 | 16140 | 16150 | 16130 | 2859 |
| 400 | 20250318 | 133400 | 25575447600 | 16130 | 16140 | 16150 | 16130 | 3291 |
| 401 | 20250318 | 133300 | 25522331340 | 16140 | 16160 | 16160 | 16140 | 4903 |
| 402 | 20250318 | 133200 | 25443173300 | 16160 | 16160 | 16160 | 16150 | 950 |
| 403 | 20250318 | 133100 | 25427828490 | 16150 | 16160 | 16160 | 16150 | 2075 |
| 404 | 20250318 | 133000 | 25394312660 | 16160 | 16150 | 16160 | 16150 | 3039 |
| 405 | 20250318 | 132900 | 25345221340 | 16150 | 16150 | 16150 | 16140 | 2573 |
| 406 | 20250318 | 132800 | 25303680980 | 16150 | 16150 | 16150 | 16140 | 1982 |
| 407 | 20250318 | 132700 | 25271674600 | 16150 | 16150 | 16170 | 16150 | 4773 |
| 408 | 20250318 | 132600 | 25194560230 | 16160 | 16170 | 16170 | 16150 | 1610 |
| 409 | 20250318 | 132500 | 25168551295 | 16170 | 16150 | 16180 | 16140 | 7140 |
| 410 | 20250318 | 132400 | 25053157945 | 16150 | 16140 | 16160 | 16130 | 5225 |
| 411 | 20250318 | 132300 | 24968803820 | 16130 | 16140 | 16140 | 16120 | 4590 |
| 412 | 20250318 | 132200 | 24894762200 | 16150 | 16160 | 16160 | 16140 | 12317 |
| 413 | 20250318 | 132100 | 24695886240 | 16160 | 16170 | 16180 | 16150 | 13926 |
| 414 | 20250318 | 132000 | 24470823830 | 16170 | 16180 | 16180 | 16170 | 2052 |
| 415 | 20250318 | 131900 | 24437630890 | 16180 | 16190 | 16190 | 16180 | 3867 |
| 416 | 20250318 | 131800 | 24375053840 | 16180 | 16180 | 16190 | 16180 | 2397 |
| 417 | 20250318 | 131700 | 24336258660 | 16190 | 16190 | 16190 | 16180 | 1771 |
| 418 | 20250318 | 131600 | 24307601440 | 16190 | 16200 | 16200 | 16180 | 2811 |
| 419 | 20250318 | 131500 | 24262114280 | 16200 | 16210 | 16210 | 16180 | 2349 |
| 420 | 20250318 | 131400 | 24224086670 | 16190 | 16190 | 16220 | 16180 | 4431 |
| 421 | 20250318 | 131300 | 24152315310 | 16190 | 16190 | 16190 | 16180 | 1485 |
| 422 | 20250318 | 131200 | 24128279200 | 16190 | 16180 | 16190 | 16180 | 883 |
| 423 | 20250318 | 131100 | 24113986440 | 16180 | 16190 | 16200 | 16180 | 1884 |
| 424 | 20250318 | 131000 | 24083486360 | 16190 | 16200 | 16210 | 16190 | 1207 |
| 425 | 20250318 | 130900 | 24063941150 | 16200 | 16210 | 16220 | 16200 | 3796 |
| 426 | 20250318 | 130800 | 24002425690 | 16210 | 16210 | 16220 | 16200 | 1306 |
| 427 | 20250318 | 130700 | 23981265500 | 16210 | 16210 | 16230 | 16200 | 1020 |
| 428 | 20250318 | 130600 | 23964731570 | 16210 | 16230 | 16230 | 16200 | 1981 |
| 429 | 20250318 | 130500 | 23932615600 | 16230 | 16240 | 16240 | 16220 | 3213 |
| 430 | 20250318 | 130400 | 23880474540 | 16240 | 16250 | 16250 | 16240 | 1217 |
| 431 | 20250318 | 130300 | 23860705180 | 16250 | 16235 | 16250 | 16230 | 1656 |
| 432 | 20250318 | 130200 | 23833805965 | 16230 | 16215 | 16240 | 16210 | 1849 |
| 433 | 20250318 | 130100 | 23803799590 | 16220 | 16210 | 16230 | 16200 | 2791 |
| 434 | 20250318 | 130000 | 23758522485 | 16210 | 16190 | 16230 | 16190 | 979 |
| 435 | 20250318 | 125900 | 23742654545 | 16210 | 16180 | 16230 | 16170 | 12614 |
| 436 | 20250318 | 125800 | 23538453285 | 16180 | 16180 | 16190 | 16180 | 3047 |
| 437 | 20250318 | 125700 | 23489150690 | 16190 | 16180 | 16190 | 16170 | 3092 |
| 438 | 20250318 | 125600 | 23439127010 | 16170 | 16190 | 16190 | 16170 | 4709 |
| 439 | 20250318 | 125500 | 23362938880 | 16190 | 16200 | 16200 | 16180 | 907 |
| 440 | 20250318 | 125400 | 23348255910 | 16190 | 16190 | 16200 | 16190 | 1298 |
| 441 | 20250318 | 125300 | 23327240970 | 16190 | 16200 | 16200 | 16180 | 3090 |
| 442 | 20250318 | 125200 | 23277223520 | 16190 | 16190 | 16200 | 16190 | 1538 |
| 443 | 20250318 | 125100 | 23252321190 | 16190 | 16190 | 16200 | 16190 | 1585 |
| 444 | 20250318 | 125000 | 23226658760 | 16200 | 16190 | 16200 | 16190 | 709 |
| 445 | 20250318 | 124900 | 23215173960 | 16200 | 16200 | 16200 | 16190 | 913 |
| 446 | 20250318 | 124800 | 23200388260 | 16200 | 16190 | 16200 | 16190 | 1098 |
| 447 | 20250318 | 124700 | 23182601970 | 16200 | 16180 | 16220 | 16180 | 6855 |
| 448 | 20250318 | 124600 | 23071573570 | 16180 | 16170 | 16190 | 16170 | 2562 |
| 449 | 20250318 | 124500 | 23030131050 | 16160 | 16170 | 16180 | 16160 | 3029 |
| 450 | 20250318 | 124400 | 22981159870 | 16170 | 16170 | 16180 | 16160 | 2556 |
| 451 | 20250318 | 124300 | 22939838125 | 16170 | 16180 | 16185 | 16160 | 6036 |
| 452 | 20250318 | 124200 | 22842246745 | 16180 | 16220 | 16220 | 16170 | 31836 |
| 453 | 20250318 | 124100 | 22326528405 | 16220 | 16240 | 16240 | 16220 | 1381 |
| 454 | 20250318 | 124000 | 22304127705 | 16240 | 16230 | 16240 | 16230 | 845 |
| 455 | 20250318 | 123900 | 22290411565 | 16230 | 16240 | 16250 | 16220 | 5507 |
| 456 | 20250318 | 123800 | 22201067335 | 16240 | 16230 | 16250 | 16230 | 793 |
| 457 | 20250318 | 123700 | 22188191515 | 16230 | 16250 | 16250 | 16230 | 1135 |
| 458 | 20250318 | 123600 | 22169761425 | 16250 | 16250 | 16250 | 16240 | 643 |
| 459 | 20250318 | 123500 | 22159317095 | 16250 | 16250 | 16250 | 16230 | 1352 |
| 460 | 20250318 | 123400 | 22137358245 | 16250 | 16250 | 16250 | 16240 | 982 |
| 461 | 20250318 | 123300 | 22121403515 | 16250 | 16230 | 16250 | 16230 | 2625 |
| 462 | 20250318 | 123200 | 22078784935 | 16230 | 16250 | 16250 | 16230 | 1257 |
| 463 | 20250318 | 123100 | 22058371335 | 16250 | 16230 | 16250 | 16230 | 3043 |
| 464 | 20250318 | 123000 | 22008962645 | 16230 | 16240 | 16250 | 16230 | 5129 |
| 465 | 20250318 | 122900 | 21925696905 | 16250 | 16250 | 16250 | 16240 | 1938 |
| 466 | 20250318 | 122800 | 21894216095 | 16250 | 16240 | 16250 | 16240 | 1168 |
| 467 | 20250318 | 122700 | 21875243765 | 16240 | 16250 | 16270 | 16240 | 2261 |
| 468 | 20250318 | 122600 | 21838502600 | 16250 | 16250 | 16260 | 16240 | 1607 |
| 469 | 20250318 | 122500 | 21812386030 | 16240 | 16260 | 16260 | 16240 | 722 |
| 470 | 20250318 | 122400 | 21800653240 | 16250 | 16270 | 16270 | 16250 | 1257 |
| 471 | 20250318 | 122300 | 21780218700 | 16270 | 16260 | 16270 | 16240 | 5318 |
| 472 | 20250318 | 122200 | 21693842570 | 16260 | 16260 | 16270 | 16250 | 10386 |
| 473 | 20250318 | 122100 | 21525053520 | 16270 | 16240 | 16270 | 16230 | 5093 |
| 474 | 20250318 | 122000 | 21442281620 | 16240 | 16240 | 16240 | 16230 | 2251 |
| 475 | 20250318 | 121900 | 21405727520 | 16240 | 16240 | 16250 | 16230 | 3741 |
| 476 | 20250318 | 121800 | 21345003400 | 16240 | 16240 | 16250 | 16230 | 3476 |
| 477 | 20250318 | 121700 | 21288564335 | 16240 | 16250 | 16250 | 16230 | 1515 |
| 478 | 20250318 | 121600 | 21263959695 | 16250 | 16240 | 16250 | 16240 | 1587 |
| 479 | 20250318 | 121500 | 21238185055 | 16240 | 16245 | 16250 | 16240 | 757 |
| 480 | 20250318 | 121400 | 21225890765 | 16250 | 16250 | 16260 | 16240 | 2285 |
| 481 | 20250318 | 121300 | 21188766835 | 16250 | 16250 | 16260 | 16250 | 1676 |
| 482 | 20250318 | 121200 | 21161528295 | 16260 | 16250 | 16260 | 16240 | 4301 |
| 483 | 20250318 | 121100 | 21091635585 | 16250 | 16250 | 16260 | 16240 | 3857 |
| 484 | 20250318 | 121000 | 21028959445 | 16260 | 16260 | 16260 | 16250 | 2419 |
| 485 | 20250318 | 120900 | 20989642075 | 16250 | 16260 | 16260 | 16250 | 1556 |
| 486 | 20250318 | 120800 | 20964355020 | 16270 | 16260 | 16270 | 16250 | 3520 |
| 487 | 20250318 | 120700 | 20907119290 | 16260 | 16280 | 16280 | 16260 | 1307 |
| 488 | 20250318 | 120600 | 20885855010 | 16270 | 16280 | 16280 | 16260 | 2036 |
| 489 | 20250318 | 120500 | 20852734890 | 16280 | 16280 | 16280 | 16270 | 611 |
| 490 | 20250318 | 120400 | 20842791080 | 16280 | 16280 | 16290 | 16270 | 2080 |
| 491 | 20250318 | 120300 | 20808941510 | 16280 | 16280 | 16300 | 16280 | 2420 |
| 492 | 20250318 | 120200 | 20769537890 | 16280 | 16290 | 16290 | 16280 | 1569 |
| 493 | 20250318 | 120100 | 20743985940 | 16290 | 16300 | 16310 | 16290 | 554 |
| 494 | 20250318 | 120000 | 20734957470 | 16300 | 16290 | 16300 | 16280 | 2227 |
| 495 | 20250318 | 115900 | 20698674480 | 16290 | 16290 | 16300 | 16280 | 821 |
| 496 | 20250318 | 115800 | 20685302740 | 16290 | 16290 | 16290 | 16280 | 441 |
| 497 | 20250318 | 115700 | 20678120720 | 16300 | 16310 | 16320 | 16280 | 639 |
| 498 | 20250318 | 115600 | 20667704160 | 16310 | 16330 | 16330 | 16280 | 1485 |
| 499 | 20250318 | 115500 | 20643471350 | 16320 | 16280 | 16320 | 16270 | 3582 |
| 500 | 20250318 | 115400 | 20585126220 | 16270 | 16280 | 16280 | 16270 | 2558 |
| 501 | 20250318 | 115300 | 20543498910 | 16280 | 16280 | 16280 | 16270 | 443 |
| 502 | 20250318 | 115200 | 20536288810 | 16280 | 16280 | 16280 | 16270 | 444 |
| 503 | 20250318 | 115100 | 20529063550 | 16280 | 16280 | 16290 | 16270 | 1992 |
| 504 | 20250318 | 115000 | 20496633880 | 16300 | 16290 | 16300 | 16270 | 2837 |
| 505 | 20250318 | 114900 | 20450460500 | 16300 | 16300 | 16300 | 16270 | 1683 |
| 506 | 20250318 | 114800 | 20423054625 | 16300 | 16310 | 16310 | 16300 | 2036 |
| 507 | 20250318 | 114700 | 20389864395 | 16310 | 16320 | 16320 | 16300 | 2196 |
| 508 | 20250318 | 114600 | 20354052265 | 16320 | 16310 | 16330 | 16300 | 1987 |
| 509 | 20250318 | 114500 | 20321642215 | 16300 | 16310 | 16320 | 16300 | 2630 |
| 510 | 20250318 | 114400 | 20278749325 | 16320 | 16320 | 16320 | 16310 | 1210 |
| 511 | 20250318 | 114300 | 20259009665 | 16320 | 16300 | 16320 | 16300 | 1118 |
| 512 | 20250318 | 114200 | 20240769685 | 16290 | 16270 | 16330 | 16260 | 4938 |
| 513 | 20250318 | 114100 | 20160327055 | 16270 | 16270 | 16280 | 16260 | 3472 |
| 514 | 20250318 | 114000 | 20103857045 | 16280 | 16260 | 16280 | 16260 | 920 |
| 515 | 20250318 | 113900 | 20088890225 | 16260 | 16280 | 16280 | 16250 | 16062 |
| 516 | 20250318 | 113800 | 19827752435 | 16270 | 16280 | 16290 | 16270 | 1963 |
| 517 | 20250318 | 113700 | 19795799495 | 16280 | 16310 | 16310 | 16280 | 2465 |
| 518 | 20250318 | 113600 | 19755652655 | 16310 | 16290 | 16330 | 16290 | 2913 |
| 519 | 20250318 | 113500 | 19708192005 | 16300 | 16350 | 16350 | 16290 | 5672 |
| 520 | 20250318 | 113400 | 19615695745 | 16350 | 16370 | 16370 | 16340 | 2776 |
| 521 | 20250318 | 113300 | 19570272955 | 16380 | 16380 | 16380 | 16370 | 2227 |
| 522 | 20250318 | 113200 | 19533801705 | 16380 | 16370 | 16380 | 16370 | 729 |
| 523 | 20250318 | 113100 | 19521866295 | 16380 | 16380 | 16380 | 16370 | 4918 |
| 524 | 20250318 | 113000 | 19441347195 | 16380 | 16370 | 16380 | 16370 | 731 |
| 525 | 20250318 | 112900 | 19429375595 | 16370 | 16380 | 16380 | 16370 | 1981 |
| 526 | 20250318 | 112800 | 19396941615 | 16380 | 16360 | 16390 | 16360 | 889 |
| 527 | 20250318 | 112700 | 19382383015 | 16360 | 16360 | 16390 | 16350 | 1961 |
| 528 | 20250318 | 112600 | 19350297375 | 16360 | 16360 | 16360 | 16350 | 923 |
| 529 | 20250318 | 112500 | 19335199725 | 16360 | 16360 | 16370 | 16350 | 3007 |
| 530 | 20250318 | 112400 | 19286018005 | 16360 | 16310 | 16370 | 16310 | 2851 |
| 531 | 20250318 | 112300 | 19239441065 | 16300 | 16320 | 16330 | 16300 | 3658 |
| 532 | 20250318 | 112200 | 19179775545 | 16320 | 16320 | 16340 | 16320 | 3149 |
| 533 | 20250318 | 112100 | 19128356885 | 16320 | 16340 | 16340 | 16310 | 1622 |
| 534 | 20250318 | 112000 | 19101886325 | 16340 | 16310 | 16340 | 16310 | 2355 |
| 535 | 20250318 | 111900 | 19063434105 | 16310 | 16310 | 16310 | 16300 | 2285 |
| 536 | 20250318 | 111800 | 19026170905 | 16310 | 16290 | 16310 | 16290 | 3225 |
| 537 | 20250318 | 111700 | 18973604475 | 16290 | 16270 | 16300 | 16270 | 3560 |
| 538 | 20250318 | 111600 | 18915628345 | 16270 | 16280 | 16280 | 16270 | 4535 |
| 539 | 20250318 | 111500 | 18841831105 | 16280 | 16290 | 16300 | 16280 | 2748 |
| 540 | 20250318 | 111400 | 18797075565 | 16300 | 16285 | 16300 | 16280 | 3597 |
| 541 | 20250318 | 111300 | 18738473465 | 16285 | 16300 | 16300 | 16270 | 2921 |
| 542 | 20250318 | 111200 | 18690902840 | 16300 | 16290 | 16330 | 16270 | 10669 |
| 543 | 20250318 | 111100 | 18517125490 | 16300 | 16350 | 16350 | 16290 | 10725 |
| 544 | 20250318 | 111000 | 18342145220 | 16350 | 16350 | 16350 | 16340 | 899 |
| 545 | 20250318 | 110900 | 18327453680 | 16340 | 16350 | 16370 | 16340 | 1917 |
| 546 | 20250318 | 110800 | 18296113630 | 16340 | 16360 | 16360 | 16340 | 1665 |
| 547 | 20250318 | 110700 | 18268889260 | 16350 | 16360 | 16370 | 16350 | 2462 |
| 548 | 20250318 | 110600 | 18228614690 | 16360 | 16360 | 16370 | 16350 | 2049 |
| 549 | 20250318 | 110500 | 18195102690 | 16360 | 16335 | 16360 | 16330 | 4034 |
| 550 | 20250318 | 110400 | 18129146405 | 16340 | 16350 | 16350 | 16330 | 1492 |
| 551 | 20250318 | 110300 | 18104773955 | 16350 | 16365 | 16365 | 16340 | 3787 |
| 552 | 20250318 | 110200 | 18042875790 | 16365 | 16380 | 16400 | 16350 | 4504 |
| 553 | 20250318 | 110100 | 17969158780 | 16390 | 16390 | 16390 | 16380 | 817 |
| 554 | 20250318 | 110000 | 17955771290 | 16390 | 16400 | 16410 | 16390 | 2494 |
| 555 | 20250318 | 105900 | 17914883580 | 16400 | 16400 | 16410 | 16380 | 1506 |
| 556 | 20250318 | 105800 | 17890194895 | 16400 | 16420 | 16430 | 16400 | 1693 |
| 557 | 20250318 | 105700 | 17862416325 | 16430 | 16440 | 16450 | 16420 | 3140 |
| 558 | 20250318 | 105600 | 17810799750 | 16440 | 16450 | 16460 | 16430 | 2771 |
| 559 | 20250318 | 105500 | 17765231420 | 16450 | 16430 | 16450 | 16430 | 1736 |
| 560 | 20250318 | 105400 | 17736693270 | 16440 | 16380 | 16440 | 16380 | 2505 |
| 561 | 20250318 | 105300 | 17695618620 | 16390 | 16380 | 16390 | 16320 | 12188 |
| 562 | 20250318 | 105200 | 17496178030 | 16380 | 16390 | 16400 | 16380 | 2130 |
| 563 | 20250318 | 105100 | 17461257980 | 16400 | 16410 | 16420 | 16390 | 2053 |
| 564 | 20250318 | 105000 | 17427589870 | 16410 | 16410 | 16420 | 16400 | 2316 |
| 565 | 20250318 | 104900 | 17389593320 | 16420 | 16420 | 16420 | 16400 | 1675 |
| 566 | 20250318 | 104800 | 17362102140 | 16420 | 16440 | 16440 | 16410 | 1787 |
| 567 | 20250318 | 104700 | 17332753020 | 16440 | 16440 | 16450 | 16440 | 3071 |
| 568 | 20250318 | 104600 | 17282244790 | 16450 | 16440 | 16450 | 16440 | 2425 |
| 569 | 20250318 | 104500 | 17242362460 | 16440 | 16450 | 16460 | 16430 | 4475 |
| 570 | 20250318 | 104400 | 17168737920 | 16460 | 16450 | 16460 | 16430 | 3459 |
| 571 | 20250318 | 104300 | 17111854100 | 16450 | 16430 | 16490 | 16430 | 6310 |
| 572 | 20250318 | 104200 | 17008037040 | 16430 | 16420 | 16450 | 16410 | 3710 |
| 573 | 20250318 | 104100 | 16947073420 | 16420 | 16430 | 16430 | 16420 | 3503 |
| 574 | 20250318 | 104000 | 16889536490 | 16430 | 16370 | 16430 | 16360 | 6124 |
| 575 | 20250318 | 103900 | 16789103400 | 16370 | 16390 | 16400 | 16360 | 7652 |
| 576 | 20250318 | 103800 | 16663787920 | 16390 | 16360 | 16390 | 16360 | 4064 |
| 577 | 20250318 | 103700 | 16597245370 | 16360 | 16310 | 16380 | 16310 | 3783 |
| 578 | 20250318 | 103600 | 16535362540 | 16310 | 16280 | 16310 | 16270 | 6950 |
| 579 | 20250318 | 103500 | 16422190330 | 16280 | 16300 | 16300 | 16280 | 3232 |
| 580 | 20250318 | 103400 | 16369567210 | 16300 | 16310 | 16310 | 16280 | 2886 |
| 581 | 20250318 | 103300 | 16322542160 | 16310 | 16300 | 16320 | 16290 | 4649 |
| 582 | 20250318 | 103200 | 16246783160 | 16300 | 16310 | 16320 | 16290 | 4315 |
| 583 | 20250318 | 103100 | 16176456070 | 16310 | 16340 | 16340 | 16310 | 6052 |
| 584 | 20250318 | 103000 | 16077644850 | 16340 | 16330 | 16360 | 16320 | 5955 |
| 585 | 20250318 | 102900 | 15980394110 | 16330 | 16330 | 16330 | 16320 | 2789 |
| 586 | 20250318 | 102800 | 15934856080 | 16320 | 16280 | 16330 | 16270 | 9600 |
| 587 | 20250318 | 102700 | 15778364850 | 16270 | 16300 | 16310 | 16250 | 7640 |
| 588 | 20250318 | 102600 | 15653969580 | 16290 | 16260 | 16300 | 16230 | 9026 |
| 589 | 20250318 | 102500 | 15507194170 | 16260 | 16320 | 16330 | 16210 | 38278 |
| 590 | 20250318 | 102400 | 14884220065 | 16320 | 16340 | 16340 | 16310 | 12603 |
| 591 | 20250318 | 102300 | 14678449795 | 16340 | 16390 | 16400 | 16330 | 19983 |
| 592 | 20250318 | 102200 | 14351441960 | 16400 | 16440 | 16440 | 16390 | 13231 |
| 593 | 20250318 | 102100 | 14134342070 | 16440 | 16420 | 16450 | 16410 | 10009 |
| 594 | 20250318 | 102000 | 13969977405 | 16420 | 16400 | 16420 | 16400 | 5537 |
| 595 | 20250318 | 101900 | 13879103650 | 16410 | 16410 | 16420 | 16400 | 11471 |
| 596 | 20250318 | 101800 | 13690881120 | 16410 | 16450 | 16460 | 16410 | 17384 |
| 597 | 20250318 | 101700 | 13405354600 | 16440 | 16470 | 16490 | 16440 | 18056 |
| 598 | 20250318 | 101600 | 13108230870 | 16470 | 16500 | 16500 | 16460 | 11558 |
| 599 | 20250318 | 101500 | 12917773225 | 16500 | 16500 | 16510 | 16500 | 8517 |
| 600 | 20250318 | 101400 | 12777236765 | 16510 | 16520 | 16520 | 16500 | 1634 |
| 601 | 20250318 | 101300 | 12750264305 | 16510 | 16520 | 16520 | 16510 | 3929 |
| 602 | 20250318 | 101200 | 12685377085 | 16520 | 16510 | 16520 | 16500 | 8075 |
| 603 | 20250318 | 101100 | 12552082635 | 16510 | 16520 | 16530 | 16500 | 8280 |
| 604 | 20250318 | 101000 | 12415390285 | 16520 | 16555 | 16560 | 16520 | 5190 |
| 605 | 20250318 | 100900 | 12329598855 | 16560 | 16550 | 16570 | 16540 | 9638 |
| 606 | 20250318 | 100800 | 12170013765 | 16550 | 16550 | 16560 | 16540 | 2980 |
| 607 | 20250318 | 100700 | 12120701815 | 16550 | 16520 | 16550 | 16510 | 12982 |
| 608 | 20250318 | 100600 | 11906202530 | 16510 | 16520 | 16520 | 16510 | 4133 |
| 609 | 20250318 | 100500 | 11837948460 | 16520 | 16520 | 16530 | 16510 | 4002 |
| 610 | 20250318 | 100400 | 11771842160 | 16520 | 16540 | 16540 | 16510 | 12752 |
| 611 | 20250318 | 100300 | 11561151770 | 16530 | 16520 | 16540 | 16520 | 3513 |
| 612 | 20250318 | 100200 | 11503072560 | 16520 | 16550 | 16560 | 16520 | 7059 |
| 613 | 20250318 | 100100 | 11386307640 | 16550 | 16610 | 16620 | 16550 | 26150 |
| 614 | 20250318 | 100000 | 10952630820 | 16610 | 16620 | 16620 | 16610 | 3827 |
| 615 | 20250318 | 095900 | 10889058310 | 16620 | 16600 | 16640 | 16600 | 4528 |
| 616 | 20250318 | 095800 | 10813845290 | 16610 | 16650 | 16660 | 16610 | 7306 |
| 617 | 20250318 | 095700 | 10692352060 | 16650 | 16650 | 16660 | 16620 | 11102 |
| 618 | 20250318 | 095600 | 10507608115 | 16650 | 16620 | 16670 | 16620 | 3973 |
| 619 | 20250318 | 095500 | 10441488830 | 16630 | 16620 | 16660 | 16620 | 5113 |
| 620 | 20250318 | 095400 | 10356466130 | 16630 | 16670 | 16670 | 16620 | 8113 |
| 621 | 20250318 | 095300 | 10221373985 | 16670 | 16670 | 16680 | 16660 | 5337 |
| 622 | 20250318 | 095200 | 10132421445 | 16670 | 16710 | 16715 | 16650 | 15504 |
| 623 | 20250318 | 095100 | 9873644865 | 16710 | 16720 | 16740 | 16700 | 10029 |
| 624 | 20250318 | 095000 | 9706039495 | 16720 | 16760 | 16770 | 16710 | 13112 |
| 625 | 20250318 | 094900 | 9486522665 | 16770 | 16770 | 16770 | 16750 | 5627 |
| 626 | 20250318 | 094800 | 9392227825 | 16760 | 16800 | 16800 | 16760 | 10580 |
| 627 | 20250318 | 094700 | 9214662365 | 16800 | 16830 | 16830 | 16780 | 26858 |
| 628 | 20250318 | 094600 | 8763288065 | 16820 | 16790 | 16840 | 16780 | 33263 |
| 629 | 20250318 | 094500 | 8204225305 | 16800 | 16680 | 16800 | 16670 | 22941 |
| 630 | 20250318 | 094400 | 7819865190 | 16680 | 16610 | 16680 | 16580 | 5306 |
| 631 | 20250318 | 094300 | 7731736910 | 16600 | 16590 | 16600 | 16580 | 4246 |
| 632 | 20250318 | 094200 | 7661268000 | 16590 | 16610 | 16610 | 16580 | 4365 |
| 633 | 20250318 | 094100 | 7588864390 | 16610 | 16620 | 16630 | 16600 | 1794 |
| 634 | 20250318 | 094000 | 7559055670 | 16620 | 16625 | 16630 | 16600 | 3876 |
| 635 | 20250318 | 093900 | 7494684600 | 16620 | 16570 | 16630 | 16560 | 3300 |
| 636 | 20250318 | 093800 | 7439943210 | 16560 | 16620 | 16620 | 16560 | 10343 |
| 637 | 20250318 | 093700 | 7268388245 | 16620 | 16590 | 16640 | 16580 | 3683 |
| 638 | 20250318 | 093600 | 7207233110 | 16580 | 16610 | 16610 | 16580 | 7419 |
| 639 | 20250318 | 093500 | 7084119290 | 16610 | 16640 | 16640 | 16600 | 6113 |
| 640 | 20250318 | 093400 | 6982542165 | 16640 | 16670 | 16680 | 16640 | 9234 |
| 641 | 20250318 | 093300 | 6828719970 | 16690 | 16730 | 16740 | 16670 | 5174 |
| 642 | 20250318 | 093200 | 6742272120 | 16730 | 16760 | 16760 | 16730 | 3278 |
| 643 | 20250318 | 093100 | 6687380500 | 16760 | 16730 | 16760 | 16720 | 4598 |
| 644 | 20250318 | 093000 | 6610433350 | 16720 | 16700 | 16750 | 16680 | 4999 |
| 645 | 20250318 | 092900 | 6526914760 | 16690 | 16770 | 16770 | 16680 | 6599 |
| 646 | 20250318 | 092800 | 6416594475 | 16760 | 16760 | 16770 | 16680 | 22045 |
| 647 | 20250318 | 092700 | 6048047760 | 16760 | 16850 | 16860 | 16750 | 26714 |
| 648 | 20250318 | 092600 | 5598903080 | 16850 | 16770 | 16870 | 16740 | 34135 |
| 649 | 20250318 | 092500 | 5025246540 | 16760 | 16780 | 16820 | 16720 | 30510 |
| 650 | 20250318 | 092400 | 4513369530 | 16750 | 16720 | 16780 | 16710 | 15895 |
| 651 | 20250318 | 092300 | 4247349060 | 16720 | 16730 | 16730 | 16690 | 12514 |
| 652 | 20250318 | 092200 | 4038225010 | 16730 | 16680 | 16750 | 16680 | 16252 |
| 653 | 20250318 | 092100 | 3766466370 | 16650 | 16680 | 16710 | 16650 | 16919 |
| 654 | 20250318 | 092000 | 3484082775 | 16670 | 16540 | 16680 | 16500 | 21629 |
| 655 | 20250318 | 091900 | 3126136785 | 16550 | 16560 | 16570 | 16540 | 4177 |
| 656 | 20250318 | 091800 | 3056973685 | 16560 | 16530 | 16560 | 16500 | 10267 |
| 657 | 20250318 | 091700 | 2887407765 | 16530 | 16570 | 16570 | 16520 | 7694 |
| 658 | 20250318 | 091600 | 2760074675 | 16570 | 16600 | 16600 | 16570 | 4963 |
| 659 | 20250318 | 091500 | 2677824965 | 16590 | 16610 | 16610 | 16550 | 4115 |
| 660 | 20250318 | 091400 | 2609654395 | 16600 | 16530 | 16600 | 16530 | 3361 |
| 661 | 20250318 | 091300 | 2553926145 | 16530 | 16550 | 16570 | 16530 | 5804 |
| 662 | 20250318 | 091200 | 2457866335 | 16560 | 16590 | 16590 | 16550 | 5638 |
| 663 | 20250318 | 091100 | 2364444515 | 16590 | 16610 | 16610 | 16580 | 4112 |
| 664 | 20250318 | 091000 | 2296200965 | 16600 | 16640 | 16680 | 16570 | 12348 |
| 665 | 20250318 | 090900 | 2090940435 | 16610 | 16610 | 16630 | 16560 | 9764 |
| 666 | 20250318 | 090800 | 1928866860 | 16610 | 16520 | 16615 | 16520 | 6626 |
| 667 | 20250318 | 090700 | 1818983535 | 16540 | 16560 | 16560 | 16510 | 9322 |
| 668 | 20250318 | 090600 | 1664854705 | 16560 | 16520 | 16570 | 16500 | 12536 |
| 669 | 20250318 | 090500 | 1457724595 | 16520 | 16540 | 16550 | 16510 | 14433 |
| 670 | 20250318 | 090400 | 1219174995 | 16540 | 16550 | 16550 | 16520 | 8181 |
| 671 | 20250318 | 090300 | 1083920055 | 16550 | 16600 | 16600 | 16530 | 14051 |
| 672 | 20250318 | 090200 | 851249145 | 16590 | 16560 | 16620 | 16550 | 7846 |
| 673 | 20250318 | 090100 | 721200670 | 16570 | 16530 | 16600 | 16510 | 8233 |
| 674 | 20250318 | 090000 | 584857410 | 16560 | 16650 | 16650 | 16500 | 35242 |