33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 3 | 20250318 | 201100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250318 | 201000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250318 | 200900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250318 | 200800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250318 | 200700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250318 | 200600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250318 | 200500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250318 | 200400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250318 | 200300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250318 | 200200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250318 | 200100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250318 | 200000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250318 | 195900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250318 | 195800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250318 | 195700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250318 | 195600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250318 | 195500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250318 | 195400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250318 | 195300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250318 | 195200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250318 | 195100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250318 | 195000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250318 | 194900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250318 | 194800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250318 | 194700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250318 | 194600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250318 | 194500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250318 | 194400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250318 | 194300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250318 | 194200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 33 | 20250318 | 194100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250318 | 194000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250318 | 193900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250318 | 193800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250318 | 193700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250318 | 193600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250318 | 193500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250318 | 193400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250318 | 193300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250318 | 193200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250318 | 193100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250318 | 193000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250318 | 192900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250318 | 192800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250318 | 192700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250318 | 192600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250318 | 192500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250318 | 192400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250318 | 192300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250318 | 192200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250318 | 192100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250318 | 192000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250318 | 191900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250318 | 191800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250318 | 191700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250318 | 191600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250318 | 191500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250318 | 191400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250318 | 191300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250318 | 191200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 63 | 20250318 | 191100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250318 | 191000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250318 | 190900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250318 | 190800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250318 | 190700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250318 | 190600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250318 | 190500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250318 | 190400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250318 | 190300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250318 | 190200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250318 | 190100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250318 | 190000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250318 | 185900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250318 | 185800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250318 | 185700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250318 | 185600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250318 | 185500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250318 | 185400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250318 | 185300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250318 | 185200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250318 | 185100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250318 | 185000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250318 | 184900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250318 | 184800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250318 | 184700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250318 | 184600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250318 | 184500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250318 | 184400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250318 | 184300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250318 | 184200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 93 | 20250318 | 184100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250318 | 184000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250318 | 183900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250318 | 183800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250318 | 183700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250318 | 183600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250318 | 183500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250318 | 183400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250318 | 183300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250318 | 183200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250318 | 183100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250318 | 183000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250318 | 182900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250318 | 182800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250318 | 182700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250318 | 182600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250318 | 182500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250318 | 182400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250318 | 182300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250318 | 182200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250318 | 182100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250318 | 182000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250318 | 181900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250318 | 181800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250318 | 181700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250318 | 181600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250318 | 181500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250318 | 181400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250318 | 181300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250318 | 181200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 123 | 20250318 | 181100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250318 | 181000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250318 | 180900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250318 | 180800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250318 | 180700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250318 | 180600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250318 | 180500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250318 | 180400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250318 | 180300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250318 | 180200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250318 | 180100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250318 | 180000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250318 | 175900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250318 | 175800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250318 | 175700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250318 | 175600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250318 | 175500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250318 | 175400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250318 | 175300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250318 | 175200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250318 | 175100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250318 | 175000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250318 | 174900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250318 | 174800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250318 | 174700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250318 | 174600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250318 | 174500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250318 | 174400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250318 | 174300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250318 | 174200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 153 | 20250318 | 174100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250318 | 174000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250318 | 173900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250318 | 173800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250318 | 173700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250318 | 173600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250318 | 173500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250318 | 173400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250318 | 173300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250318 | 173200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250318 | 173100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250318 | 173000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250318 | 172900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250318 | 172800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250318 | 172700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250318 | 172600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250318 | 172500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250318 | 172400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250318 | 172300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250318 | 172200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250318 | 172100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250318 | 172000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250318 | 171900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250318 | 171800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250318 | 171700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250318 | 171600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250318 | 171500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250318 | 171400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250318 | 171300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250318 | 171200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 183 | 20250318 | 171100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250318 | 171000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250318 | 170900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250318 | 170800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250318 | 170700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250318 | 170600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250318 | 170500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250318 | 170400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250318 | 170300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250318 | 170200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250318 | 170100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250318 | 170000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250318 | 165900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250318 | 165800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250318 | 165700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250318 | 165600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250318 | 165500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250318 | 165400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250318 | 165300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250318 | 165200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250318 | 165100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250318 | 165000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250318 | 164900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250318 | 164800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250318 | 164700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250318 | 164600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250318 | 164500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250318 | 164400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250318 | 164300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250318 | 164200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 213 | 20250318 | 164100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250318 | 164000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250318 | 163900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250318 | 163800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250318 | 163700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250318 | 163600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250318 | 163500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250318 | 163400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250318 | 163300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250318 | 163200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250318 | 163100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250318 | 163000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250318 | 162900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250318 | 162800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20250318 | 162700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20250318 | 162600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20250318 | 162500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20250318 | 162400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20250318 | 162300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20250318 | 162200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20250318 | 162100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20250318 | 162000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250318 | 161900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250318 | 161800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250318 | 161700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250318 | 161600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250318 | 161500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250318 | 161400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250318 | 161300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250318 | 161200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 243 | 20250318 | 161100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250318 | 161000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20250318 | 160900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20250318 | 160800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20250318 | 160700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20250318 | 160600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20250318 | 160500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20250318 | 160400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20250318 | 160300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20250318 | 160200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20250318 | 160100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20250318 | 160000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20250318 | 155900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20250318 | 155800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20250318 | 155700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20250318 | 155600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20250318 | 155500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20250318 | 155400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20250318 | 155300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20250318 | 155200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20250318 | 155100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20250318 | 155000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20250318 | 154900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20250318 | 154800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20250318 | 154700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20250318 | 154600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20250318 | 154500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20250318 | 154400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20250318 | 154300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20250318 | 154200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 273 | 20250318 | 154100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20250318 | 154000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20250318 | 153900 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20250318 | 153800 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20250318 | 153700 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20250318 | 153600 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20250318 | 153500 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20250318 | 153400 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20250318 | 153300 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20250318 | 153200 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20250318 | 153100 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20250318 | 153000 | 1103306491 | 3830 | 3830 | 3830 | 3830 | 13298 |
| 285 | 20250318 | 152900 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20250318 | 152800 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20250318 | 152700 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20250318 | 152600 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20250318 | 152500 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20250318 | 152400 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20250318 | 152300 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20250318 | 152200 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20250318 | 152100 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20250318 | 152000 | 1052375151 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20250318 | 151900 | 1052375151 | 3830 | 3820 | 3830 | 3820 | 146 |
| 296 | 20250318 | 151800 | 1051817031 | 3805 | 3810 | 3810 | 3805 | 100 |
| 297 | 20250318 | 151700 | 1051436321 | 3810 | 3810 | 3810 | 3810 | 933 |
| 298 | 20250318 | 151600 | 1047881591 | 3810 | 3810 | 3810 | 3810 | 472 |
| 299 | 20250318 | 151500 | 1046083271 | 3810 | 3827 | 3827 | 3810 | 476 |
| 300 | 20250318 | 151400 | 1044264794 | 3820 | 3820 | 3820 | 3820 | 67 |
| 301 | 20250318 | 151300 | 1044008854 | 3817 | 3817 | 3820 | 3817 | 771 |
| 302 | 20250318 | 151200 | 1041065941 | 3815 | 3820 | 3820 | 3815 | 1098 |
| 303 | 20250318 | 151100 | 1036875536 | 3835 | 3825 | 3835 | 3820 | 555 |
| 304 | 20250318 | 151000 | 1034754771 | 3830 | 3830 | 3830 | 3830 | 1 |
| 305 | 20250318 | 150900 | 1034750941 | 3815 | 3805 | 3830 | 3805 | 4259 |
| 306 | 20250318 | 150800 | 1018454546 | 3830 | 3820 | 3830 | 3820 | 367 |
| 307 | 20250318 | 150700 | 1017051411 | 3820 | 3815 | 3820 | 3815 | 5594 |
| 308 | 20250318 | 150600 | 995683676 | 3815 | 3815 | 3815 | 3815 | 5 |
| 309 | 20250318 | 150500 | 995664601 | 3815 | 3810 | 3815 | 3800 | 1294 |
| 310 | 20250318 | 150400 | 990733886 | 3810 | 3810 | 3815 | 3810 | 3255 |
| 311 | 20250318 | 150300 | 978329841 | 3815 | 3815 | 3815 | 3815 | 728 |
| 312 | 20250318 | 150200 | 975552521 | 3812 | 3812 | 3812 | 3812 | 0 |
| 313 | 20250318 | 150100 | 975552521 | 3812 | 3812 | 3812 | 3810 | 48 |
| 314 | 20250318 | 150000 | 975369635 | 3815 | 3815 | 3815 | 3810 | 76 |
| 315 | 20250318 | 145900 | 975079815 | 3810 | 3810 | 3815 | 3810 | 42 |
| 316 | 20250318 | 145800 | 974919790 | 3810 | 3810 | 3810 | 3810 | 150 |
| 317 | 20250318 | 145700 | 974348290 | 3810 | 3810 | 3810 | 3810 | 1 |
| 318 | 20250318 | 145600 | 974344480 | 3805 | 3805 | 3805 | 3805 | 201 |
| 319 | 20250318 | 145500 | 973579675 | 3805 | 3820 | 3820 | 3805 | 394 |
| 320 | 20250318 | 145400 | 972076200 | 3820 | 3820 | 3820 | 3820 | 105 |
| 321 | 20250318 | 145300 | 971675100 | 3820 | 3815 | 3820 | 3815 | 347 |
| 322 | 20250318 | 145200 | 970349920 | 3815 | 3815 | 3815 | 3815 | 10 |
| 323 | 20250318 | 145100 | 970311770 | 3815 | 3815 | 3815 | 3815 | 629 |
| 324 | 20250318 | 145000 | 967912135 | 3815 | 3815 | 3815 | 3815 | 35 |
| 325 | 20250318 | 144900 | 967778610 | 3815 | 3820 | 3825 | 3815 | 2661 |
| 326 | 20250318 | 144800 | 957613825 | 3825 | 3825 | 3825 | 3820 | 121 |
| 327 | 20250318 | 144700 | 957151015 | 3820 | 3825 | 3825 | 3820 | 2466 |
| 328 | 20250318 | 144600 | 947730700 | 3825 | 3820 | 3825 | 3820 | 46 |
| 329 | 20250318 | 144500 | 947554755 | 3825 | 3815 | 3825 | 3815 | 2602 |
| 330 | 20250318 | 144400 | 937613815 | 3820 | 3817 | 3820 | 3815 | 1432 |
| 331 | 20250318 | 144300 | 932143688 | 3825 | 3810 | 3825 | 3810 | 7970 |
| 332 | 20250318 | 144200 | 901749073 | 3810 | 3810 | 3810 | 3810 | 51 |
| 333 | 20250318 | 144100 | 901554763 | 3810 | 3800 | 3810 | 3800 | 121 |
| 334 | 20250318 | 144000 | 901093763 | 3800 | 3800 | 3800 | 3797 | 1197 |
| 335 | 20250318 | 143900 | 896545172 | 3795 | 3800 | 3810 | 3795 | 821 |
| 336 | 20250318 | 143800 | 893418507 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20250318 | 143700 | 893418507 | 3810 | 3800 | 3810 | 3800 | 533 |
| 338 | 20250318 | 143600 | 891390557 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20250318 | 143500 | 891390557 | 3780 | 3785 | 3785 | 3780 | 809 |
| 340 | 20250318 | 143400 | 888332102 | 3785 | 3785 | 3785 | 3785 | 50 |
| 341 | 20250318 | 143300 | 888142852 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20250318 | 143200 | 888142852 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20250318 | 143100 | 888142852 | 3785 | 3785 | 3785 | 3785 | 1 |
| 344 | 20250318 | 143000 | 888139067 | 3805 | 3805 | 3805 | 3805 | 0 |
| 345 | 20250318 | 142900 | 888139067 | 3805 | 3810 | 3810 | 3805 | 343 |
| 346 | 20250318 | 142800 | 886833902 | 3805 | 3805 | 3810 | 3805 | 1547 |
| 347 | 20250318 | 142700 | 880944552 | 3805 | 3805 | 3805 | 3805 | 510 |
| 348 | 20250318 | 142600 | 879004002 | 3805 | 3800 | 3805 | 3780 | 3842 |
| 349 | 20250318 | 142500 | 864416887 | 3780 | 3795 | 3800 | 3780 | 592 |
| 350 | 20250318 | 142400 | 862168832 | 3795 | 3780 | 3795 | 3780 | 230 |
| 351 | 20250318 | 142300 | 861296682 | 3780 | 3770 | 3780 | 3770 | 402 |
| 352 | 20250318 | 142200 | 859777722 | 3770 | 3770 | 3770 | 3770 | 0 |
| 353 | 20250318 | 142100 | 859777722 | 3770 | 3775 | 3780 | 3770 | 2402 |
| 354 | 20250318 | 142000 | 850712082 | 3770 | 3765 | 3770 | 3765 | 2867 |
| 355 | 20250318 | 141900 | 839910022 | 3775 | 3775 | 3775 | 3775 | 0 |
| 356 | 20250318 | 141800 | 839910022 | 3775 | 3775 | 3775 | 3775 | 1 |
| 357 | 20250318 | 141700 | 839906247 | 3775 | 3760 | 3775 | 3760 | 1010 |
| 358 | 20250318 | 141600 | 836108497 | 3760 | 3755 | 3760 | 3755 | 1010 |
| 359 | 20250318 | 141500 | 832315897 | 3755 | 3755 | 3755 | 3755 | 0 |
| 360 | 20250318 | 141400 | 832315897 | 3755 | 3755 | 3755 | 3755 | 0 |
| 361 | 20250318 | 141300 | 832315897 | 3755 | 3735 | 3755 | 3735 | 200 |
| 362 | 20250318 | 141200 | 831566752 | 3730 | 3730 | 3730 | 3730 | 1 |
| 363 | 20250318 | 141100 | 831563022 | 3735 | 3735 | 3735 | 3735 | 0 |
| 364 | 20250318 | 141000 | 831563022 | 3735 | 3735 | 3735 | 3735 | 158 |
| 365 | 20250318 | 140900 | 830972892 | 3730 | 3730 | 3730 | 3730 | 0 |
| 366 | 20250318 | 140800 | 830972892 | 3730 | 3730 | 3730 | 3730 | 10 |
| 367 | 20250318 | 140700 | 830935592 | 3730 | 3730 | 3730 | 3730 | 7 |
| 368 | 20250318 | 140600 | 830909482 | 3735 | 3735 | 3735 | 3735 | 0 |
| 369 | 20250318 | 140500 | 830909482 | 3735 | 3735 | 3735 | 3735 | 0 |
| 370 | 20250318 | 140400 | 830909482 | 3735 | 3735 | 3735 | 3735 | 0 |
| 371 | 20250318 | 140300 | 830909482 | 3735 | 3735 | 3735 | 3735 | 0 |
| 372 | 20250318 | 140200 | 830909482 | 3735 | 3735 | 3735 | 3735 | 0 |
| 373 | 20250318 | 140100 | 830909482 | 3735 | 3735 | 3735 | 3735 | 4 |
| 374 | 20250318 | 140000 | 830894542 | 3725 | 3725 | 3725 | 3725 | 48 |
| 375 | 20250318 | 135900 | 830715742 | 3725 | 3725 | 3725 | 3725 | 17 |
| 376 | 20250318 | 135800 | 830652417 | 3725 | 3725 | 3725 | 3725 | 0 |
| 377 | 20250318 | 135700 | 830652417 | 3725 | 3725 | 3725 | 3725 | 39 |
| 378 | 20250318 | 135600 | 830507142 | 3725 | 3725 | 3725 | 3725 | 15 |
| 379 | 20250318 | 135500 | 830451267 | 3740 | 3740 | 3740 | 3740 | 108 |
| 380 | 20250318 | 135400 | 830047347 | 3740 | 3740 | 3740 | 3740 | 1 |
| 381 | 20250318 | 135300 | 830043607 | 3720 | 3745 | 3745 | 3720 | 10004 |
| 382 | 20250318 | 135200 | 792774142 | 3745 | 3745 | 3745 | 3745 | 16 |
| 383 | 20250318 | 135100 | 792714222 | 3745 | 3745 | 3745 | 3745 | 34 |
| 384 | 20250318 | 135000 | 792586892 | 3745 | 3745 | 3745 | 3745 | 825 |
| 385 | 20250318 | 134900 | 789497267 | 3740 | 3745 | 3745 | 3740 | 3117 |
| 386 | 20250318 | 134800 | 777836002 | 3745 | 3745 | 3745 | 3745 | 30 |
| 387 | 20250318 | 134700 | 777723652 | 3740 | 3740 | 3740 | 3740 | 830 |
| 388 | 20250318 | 134600 | 774619452 | 3760 | 3760 | 3760 | 3760 | 0 |
| 389 | 20250318 | 134500 | 774619452 | 3760 | 3760 | 3760 | 3760 | 0 |
| 390 | 20250318 | 134400 | 774619452 | 3760 | 3760 | 3760 | 3760 | 0 |
| 391 | 20250318 | 134300 | 774619452 | 3760 | 3760 | 3760 | 3760 | 0 |
| 392 | 20250318 | 134200 | 774619452 | 3760 | 3760 | 3760 | 3760 | 1 |
| 393 | 20250318 | 134100 | 774615692 | 3760 | 3760 | 3760 | 3760 | 0 |
| 394 | 20250318 | 134000 | 774615692 | 3760 | 3760 | 3760 | 3760 | 1 |
| 395 | 20250318 | 133900 | 774611932 | 3760 | 3740 | 3760 | 3740 | 133 |
| 396 | 20250318 | 133800 | 774112512 | 3740 | 3750 | 3750 | 3740 | 1169 |
| 397 | 20250318 | 133700 | 769736427 | 3755 | 3745 | 3755 | 3745 | 23 |
| 398 | 20250318 | 133600 | 769650192 | 3755 | 3755 | 3755 | 3745 | 148 |
| 399 | 20250318 | 133500 | 769095672 | 3750 | 3750 | 3750 | 3750 | 210 |
| 400 | 20250318 | 133400 | 768308172 | 3750 | 3755 | 3755 | 3750 | 24 |
| 401 | 20250318 | 133300 | 768218087 | 3755 | 3755 | 3755 | 3755 | 139 |
| 402 | 20250318 | 133200 | 767696142 | 3760 | 3765 | 3765 | 3755 | 1563 |
| 403 | 20250318 | 133100 | 761819112 | 3775 | 3775 | 3775 | 3775 | 0 |
| 404 | 20250318 | 133000 | 761819112 | 3775 | 3770 | 3775 | 3770 | 150 |
| 405 | 20250318 | 132900 | 761253107 | 3765 | 3765 | 3765 | 3765 | 19 |
| 406 | 20250318 | 132800 | 761181572 | 3765 | 3765 | 3765 | 3765 | 0 |
| 407 | 20250318 | 132700 | 761181572 | 3765 | 3765 | 3765 | 3765 | 26 |
| 408 | 20250318 | 132600 | 761083682 | 3765 | 3765 | 3765 | 3765 | 300 |
| 409 | 20250318 | 132500 | 759954182 | 3770 | 3770 | 3770 | 3770 | 81 |
| 410 | 20250318 | 132400 | 759648812 | 3770 | 3770 | 3770 | 3770 | 1187 |
| 411 | 20250318 | 132300 | 755173822 | 3770 | 3770 | 3770 | 3770 | 1 |
| 412 | 20250318 | 132200 | 755170052 | 3770 | 3770 | 3770 | 3770 | 300 |
| 413 | 20250318 | 132100 | 754039052 | 3775 | 3775 | 3775 | 3775 | 1886 |
| 414 | 20250318 | 132000 | 746919402 | 3775 | 3775 | 3775 | 3775 | 142 |
| 415 | 20250318 | 131900 | 746383352 | 3780 | 3770 | 3780 | 3770 | 161 |
| 416 | 20250318 | 131800 | 745775042 | 3770 | 3775 | 3775 | 3770 | 11 |
| 417 | 20250318 | 131700 | 745733567 | 3775 | 3770 | 3775 | 3770 | 3737 |
| 418 | 20250318 | 131600 | 731639812 | 3770 | 3775 | 3775 | 3770 | 1902 |
| 419 | 20250318 | 131500 | 724460672 | 3775 | 3785 | 3785 | 3775 | 365 |
| 420 | 20250318 | 131400 | 723081672 | 3790 | 3790 | 3790 | 3790 | 0 |
| 421 | 20250318 | 131300 | 723081672 | 3790 | 3790 | 3790 | 3790 | 902 |
| 422 | 20250318 | 131200 | 719663092 | 3790 | 3790 | 3790 | 3790 | 2646 |
| 423 | 20250318 | 131100 | 709634752 | 3790 | 3790 | 3790 | 3790 | 0 |
| 424 | 20250318 | 131000 | 709634752 | 3790 | 3795 | 3795 | 3790 | 1046 |
| 425 | 20250318 | 130900 | 705665332 | 3795 | 3795 | 3795 | 3795 | 10 |
| 426 | 20250318 | 130800 | 705627382 | 3795 | 3790 | 3795 | 3790 | 67 |
| 427 | 20250318 | 130700 | 705373322 | 3790 | 3790 | 3790 | 3790 | 60 |
| 428 | 20250318 | 130600 | 705145922 | 3790 | 3790 | 3790 | 3790 | 0 |
| 429 | 20250318 | 130500 | 705145922 | 3790 | 3785 | 3790 | 3785 | 5 |
| 430 | 20250318 | 130400 | 705126982 | 3785 | 3785 | 3785 | 3785 | 29 |
| 431 | 20250318 | 130300 | 705017217 | 3785 | 3785 | 3785 | 3785 | 0 |
| 432 | 20250318 | 130200 | 705017217 | 3785 | 3785 | 3785 | 3785 | 68 |
| 433 | 20250318 | 130100 | 704759837 | 3790 | 3790 | 3790 | 3790 | 0 |
| 434 | 20250318 | 130000 | 704759837 | 3790 | 3790 | 3790 | 3790 | 148 |
| 435 | 20250318 | 125900 | 704198917 | 3795 | 3795 | 3795 | 3795 | 0 |
| 436 | 20250318 | 125800 | 704198917 | 3795 | 3800 | 3800 | 3795 | 45 |
| 437 | 20250318 | 125700 | 704027992 | 3800 | 3800 | 3800 | 3800 | 3 |
| 438 | 20250318 | 125600 | 704016592 | 3800 | 3785 | 3800 | 3785 | 1246 |
| 439 | 20250318 | 125500 | 699293157 | 3790 | 3790 | 3790 | 3790 | 211 |
| 440 | 20250318 | 125400 | 698493467 | 3790 | 3790 | 3790 | 3790 | 29 |
| 441 | 20250318 | 125300 | 698383557 | 3780 | 3780 | 3780 | 3780 | 0 |
| 442 | 20250318 | 125200 | 698383557 | 3780 | 3780 | 3780 | 3780 | 148 |
| 443 | 20250318 | 125100 | 697824117 | 3780 | 3795 | 3795 | 3780 | 446 |
| 444 | 20250318 | 125000 | 696137572 | 3790 | 3790 | 3790 | 3785 | 178 |
| 445 | 20250318 | 124900 | 695462997 | 3795 | 3790 | 3795 | 3790 | 195 |
| 446 | 20250318 | 124800 | 694723927 | 3790 | 3795 | 3795 | 3790 | 112 |
| 447 | 20250318 | 124700 | 694299267 | 3795 | 3795 | 3795 | 3795 | 85 |
| 448 | 20250318 | 124600 | 693976692 | 3795 | 3800 | 3800 | 3795 | 55 |
| 449 | 20250318 | 124500 | 693767947 | 3795 | 3800 | 3800 | 3795 | 139 |
| 450 | 20250318 | 124400 | 693239942 | 3800 | 3800 | 3800 | 3800 | 0 |
| 451 | 20250318 | 124300 | 693239942 | 3800 | 3800 | 3800 | 3800 | 0 |
| 452 | 20250318 | 124200 | 693239942 | 3800 | 3797 | 3800 | 3795 | 234 |
| 453 | 20250318 | 124100 | 692351198 | 3797 | 3797 | 3797 | 3797 | 220 |
| 454 | 20250318 | 124000 | 691515858 | 3797 | 3797 | 3797 | 3797 | 124 |
| 455 | 20250318 | 123900 | 691045030 | 3800 | 3800 | 3800 | 3795 | 17 |
| 456 | 20250318 | 123800 | 690980435 | 3800 | 3800 | 3800 | 3800 | 0 |
| 457 | 20250318 | 123700 | 690980435 | 3800 | 3800 | 3800 | 3800 | 104 |
| 458 | 20250318 | 123600 | 690585235 | 3800 | 3800 | 3805 | 3800 | 654 |
| 459 | 20250318 | 123500 | 688100030 | 3800 | 3790 | 3800 | 3790 | 526 |
| 460 | 20250318 | 123400 | 686101485 | 3795 | 3795 | 3795 | 3795 | 166 |
| 461 | 20250318 | 123300 | 685471515 | 3795 | 3795 | 3795 | 3795 | 39 |
| 462 | 20250318 | 123200 | 685323510 | 3795 | 3795 | 3800 | 3795 | 258 |
| 463 | 20250318 | 123100 | 684343560 | 3800 | 3800 | 3800 | 3790 | 1444 |
| 464 | 20250318 | 123000 | 678858585 | 3800 | 3800 | 3805 | 3800 | 1404 |
| 465 | 20250318 | 122900 | 673523000 | 3800 | 3795 | 3800 | 3795 | 1823 |
| 466 | 20250318 | 122800 | 666596140 | 3795 | 3795 | 3795 | 3795 | 700 |
| 467 | 20250318 | 122700 | 663939640 | 3790 | 3790 | 3790 | 3790 | 1001 |
| 468 | 20250318 | 122600 | 660145850 | 3785 | 3780 | 3785 | 3780 | 1162 |
| 469 | 20250318 | 122500 | 655747830 | 3780 | 3780 | 3780 | 3775 | 2204 |
| 470 | 20250318 | 122400 | 647417015 | 3785 | 3785 | 3785 | 3785 | 4 |
| 471 | 20250318 | 122300 | 647401875 | 3785 | 3770 | 3785 | 3770 | 210 |
| 472 | 20250318 | 122200 | 646608480 | 3770 | 3770 | 3770 | 3770 | 250 |
| 473 | 20250318 | 122100 | 645665980 | 3765 | 3770 | 3770 | 3765 | 48 |
| 474 | 20250318 | 122000 | 645485110 | 3780 | 3780 | 3780 | 3780 | 74 |
| 475 | 20250318 | 121900 | 645205390 | 3785 | 3775 | 3785 | 3775 | 125 |
| 476 | 20250318 | 121800 | 644732940 | 3775 | 3775 | 3775 | 3775 | 80 |
| 477 | 20250318 | 121700 | 644430940 | 3760 | 3760 | 3760 | 3760 | 193 |
| 478 | 20250318 | 121600 | 643705260 | 3755 | 3755 | 3755 | 3755 | 0 |
| 479 | 20250318 | 121500 | 643705260 | 3755 | 3755 | 3755 | 3755 | 14 |
| 480 | 20250318 | 121400 | 643652690 | 3755 | 3755 | 3755 | 3755 | 10 |
| 481 | 20250318 | 121300 | 643615140 | 3755 | 3755 | 3755 | 3755 | 144 |
| 482 | 20250318 | 121200 | 643074420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 483 | 20250318 | 121100 | 643074420 | 3755 | 3752 | 3755 | 3752 | 33 |
| 484 | 20250318 | 121000 | 642950583 | 3752 | 3752 | 3752 | 3752 | 1 |
| 485 | 20250318 | 120900 | 642946831 | 3750 | 3750 | 3752 | 3750 | 160 |
| 486 | 20250318 | 120800 | 642346631 | 3750 | 3750 | 3750 | 3750 | 0 |
| 487 | 20250318 | 120700 | 642346631 | 3750 | 3750 | 3750 | 3750 | 63 |
| 488 | 20250318 | 120600 | 642110381 | 3750 | 3750 | 3750 | 3750 | 0 |
| 489 | 20250318 | 120500 | 642110381 | 3750 | 3750 | 3750 | 3750 | 117 |
| 490 | 20250318 | 120400 | 641671631 | 3750 | 3750 | 3750 | 3750 | 0 |
| 491 | 20250318 | 120300 | 641671631 | 3750 | 3750 | 3750 | 3750 | 24 |
| 492 | 20250318 | 120200 | 641581631 | 3750 | 3750 | 3750 | 3750 | 46 |
| 493 | 20250318 | 120100 | 641409131 | 3745 | 3745 | 3745 | 3745 | 66 |
| 494 | 20250318 | 120000 | 641161961 | 3740 | 3740 | 3745 | 3740 | 313 |
| 495 | 20250318 | 115900 | 639991316 | 3740 | 3740 | 3740 | 3740 | 31 |
| 496 | 20250318 | 115800 | 639875376 | 3745 | 3745 | 3745 | 3745 | 12 |
| 497 | 20250318 | 115700 | 639830436 | 3745 | 3745 | 3745 | 3740 | 159 |
| 498 | 20250318 | 115600 | 639235006 | 3740 | 3740 | 3740 | 3740 | 89 |
| 499 | 20250318 | 115500 | 638902146 | 3740 | 3740 | 3740 | 3740 | 70 |
| 500 | 20250318 | 115400 | 638640346 | 3740 | 3740 | 3740 | 3740 | 46 |
| 501 | 20250318 | 115300 | 638468306 | 3740 | 3740 | 3740 | 3740 | 30 |
| 502 | 20250318 | 115200 | 638356106 | 3740 | 3760 | 3760 | 3740 | 923 |
| 503 | 20250318 | 115100 | 634886286 | 3760 | 3755 | 3760 | 3755 | 200 |
| 504 | 20250318 | 115000 | 634134351 | 3760 | 3740 | 3760 | 3740 | 183 |
| 505 | 20250318 | 114900 | 633449006 | 3735 | 3735 | 3735 | 3735 | 139 |
| 506 | 20250318 | 114800 | 632929841 | 3745 | 3745 | 3745 | 3745 | 1 |
| 507 | 20250318 | 114700 | 632926096 | 3755 | 3755 | 3755 | 3755 | 23 |
| 508 | 20250318 | 114600 | 632839731 | 3755 | 3745 | 3755 | 3735 | 1614 |
| 509 | 20250318 | 114500 | 626798021 | 3745 | 3745 | 3745 | 3745 | 139 |
| 510 | 20250318 | 114400 | 626277466 | 3745 | 3745 | 3745 | 3745 | 14 |
| 511 | 20250318 | 114300 | 626225036 | 3745 | 3750 | 3750 | 3745 | 188 |
| 512 | 20250318 | 114200 | 625520951 | 3745 | 3750 | 3755 | 3745 | 455 |
| 513 | 20250318 | 114100 | 623813471 | 3750 | 3755 | 3755 | 3750 | 409 |
| 514 | 20250318 | 114000 | 622277756 | 3745 | 3745 | 3745 | 3745 | 48 |
| 515 | 20250318 | 113900 | 622097996 | 3745 | 3750 | 3750 | 3745 | 181 |
| 516 | 20250318 | 113800 | 621419556 | 3745 | 3730 | 3745 | 3730 | 691 |
| 517 | 20250318 | 113700 | 618833916 | 3730 | 3730 | 3730 | 3730 | 90 |
| 518 | 20250318 | 113600 | 618498216 | 3730 | 3725 | 3730 | 3725 | 280 |
| 519 | 20250318 | 113500 | 617454056 | 3725 | 3730 | 3730 | 3725 | 174 |
| 520 | 20250318 | 113400 | 616805101 | 3735 | 3735 | 3735 | 3730 | 87 |
| 521 | 20250318 | 113300 | 616480566 | 3735 | 3735 | 3735 | 3735 | 110 |
| 522 | 20250318 | 113200 | 616069716 | 3735 | 3740 | 3740 | 3735 | 1443 |
| 523 | 20250318 | 113100 | 610673281 | 3745 | 3745 | 3745 | 3745 | 185 |
| 524 | 20250318 | 113000 | 609980456 | 3745 | 3745 | 3745 | 3745 | 53 |
| 525 | 20250318 | 112900 | 609781971 | 3745 | 3745 | 3745 | 3745 | 86 |
| 526 | 20250318 | 112800 | 609459901 | 3745 | 3740 | 3750 | 3740 | 1551 |
| 527 | 20250318 | 112700 | 603654326 | 3745 | 3740 | 3745 | 3740 | 401 |
| 528 | 20250318 | 112600 | 602154486 | 3745 | 3745 | 3745 | 3745 | 644 |
| 529 | 20250318 | 112500 | 599742706 | 3740 | 3740 | 3740 | 3740 | 95 |
| 530 | 20250318 | 112400 | 599387406 | 3740 | 3745 | 3750 | 3740 | 807 |
| 531 | 20250318 | 112300 | 596366576 | 3745 | 3745 | 3745 | 3745 | 383 |
| 532 | 20250318 | 112200 | 594932241 | 3745 | 3750 | 3750 | 3745 | 29 |
| 533 | 20250318 | 112100 | 594823556 | 3750 | 3745 | 3750 | 3740 | 407 |
| 534 | 20250318 | 112000 | 593299291 | 3745 | 3750 | 3750 | 3745 | 265 |
| 535 | 20250318 | 111900 | 592306551 | 3750 | 3755 | 3755 | 3750 | 526 |
| 536 | 20250318 | 111800 | 590333801 | 3755 | 3750 | 3755 | 3745 | 308 |
| 537 | 20250318 | 111700 | 589178321 | 3750 | 3750 | 3755 | 3750 | 243 |
| 538 | 20250318 | 111600 | 588267066 | 3755 | 3760 | 3760 | 3755 | 560 |
| 539 | 20250318 | 111500 | 586164261 | 3755 | 3760 | 3760 | 3755 | 238 |
| 540 | 20250318 | 111400 | 585270406 | 3755 | 3755 | 3760 | 3755 | 93 |
| 541 | 20250318 | 111300 | 584920891 | 3760 | 3760 | 3760 | 3760 | 2008 |
| 542 | 20250318 | 111200 | 577370811 | 3760 | 3765 | 3765 | 3760 | 1257 |
| 543 | 20250318 | 111100 | 572640411 | 3765 | 3770 | 3770 | 3760 | 755 |
| 544 | 20250318 | 111000 | 569797071 | 3770 | 3785 | 3785 | 3770 | 261 |
| 545 | 20250318 | 110900 | 568811796 | 3790 | 3790 | 3790 | 3785 | 240 |
| 546 | 20250318 | 110800 | 567902341 | 3795 | 3800 | 3800 | 3795 | 419 |
| 547 | 20250318 | 110700 | 566310701 | 3800 | 3795 | 3800 | 3795 | 2015 |
| 548 | 20250318 | 110600 | 558657456 | 3795 | 3790 | 3795 | 3790 | 369 |
| 549 | 20250318 | 110500 | 557257851 | 3785 | 3770 | 3790 | 3770 | 1375 |
| 550 | 20250318 | 110400 | 552054671 | 3775 | 3775 | 3775 | 3770 | 1143 |
| 551 | 20250318 | 110300 | 547742746 | 3780 | 3790 | 3790 | 3760 | 3502 |
| 552 | 20250318 | 110200 | 534522106 | 3790 | 3805 | 3805 | 3785 | 8760 |
| 553 | 20250318 | 110100 | 501277041 | 3810 | 3800 | 3810 | 3800 | 3724 |
| 554 | 20250318 | 110000 | 487117071 | 3795 | 3785 | 3800 | 3785 | 20896 |
| 555 | 20250318 | 105900 | 407800936 | 3785 | 3775 | 3790 | 3770 | 9520 |
| 556 | 20250318 | 105800 | 371810386 | 3775 | 3770 | 3775 | 3770 | 3416 |
| 557 | 20250318 | 105700 | 358928351 | 3770 | 3770 | 3770 | 3770 | 460 |
| 558 | 20250318 | 105600 | 357194151 | 3765 | 3765 | 3770 | 3765 | 2485 |
| 559 | 20250318 | 105500 | 347828021 | 3770 | 3765 | 3770 | 3765 | 1914 |
| 560 | 20250318 | 105400 | 340617471 | 3765 | 3760 | 3765 | 3755 | 4843 |
| 561 | 20250318 | 105300 | 322409131 | 3755 | 3730 | 3760 | 3730 | 6769 |
| 562 | 20250318 | 105200 | 297019181 | 3730 | 3740 | 3740 | 3730 | 5323 |
| 563 | 20250318 | 105100 | 277121171 | 3750 | 3745 | 3750 | 3740 | 1760 |
| 564 | 20250318 | 105000 | 270526386 | 3750 | 3745 | 3750 | 3745 | 1994 |
| 565 | 20250318 | 104900 | 263055001 | 3740 | 3745 | 3745 | 3740 | 204 |
| 566 | 20250318 | 104800 | 262291226 | 3745 | 3740 | 3745 | 3740 | 1146 |
| 567 | 20250318 | 104700 | 258005176 | 3735 | 3735 | 3735 | 3730 | 362 |
| 568 | 20250318 | 104600 | 256653656 | 3730 | 3730 | 3730 | 3730 | 26 |
| 569 | 20250318 | 104500 | 256556676 | 3730 | 3730 | 3730 | 3730 | 13 |
| 570 | 20250318 | 104400 | 256508186 | 3730 | 3725 | 3730 | 3715 | 357 |
| 571 | 20250318 | 104300 | 255176791 | 3715 | 3715 | 3715 | 3715 | 299 |
| 572 | 20250318 | 104200 | 254066006 | 3715 | 3725 | 3725 | 3715 | 2805 |
| 573 | 20250318 | 104100 | 243634946 | 3725 | 3730 | 3730 | 3725 | 7 |
| 574 | 20250318 | 104000 | 243608846 | 3740 | 3735 | 3745 | 3730 | 1804 |
| 575 | 20250318 | 103900 | 236859121 | 3735 | 3725 | 3735 | 3725 | 34 |
| 576 | 20250318 | 103800 | 236732291 | 3735 | 3725 | 3740 | 3725 | 352 |
| 577 | 20250318 | 103700 | 235417706 | 3725 | 3720 | 3725 | 3720 | 137 |
| 578 | 20250318 | 103600 | 234907466 | 3720 | 3715 | 3720 | 3715 | 43 |
| 579 | 20250318 | 103500 | 234747656 | 3715 | 3720 | 3720 | 3715 | 500 |
| 580 | 20250318 | 103400 | 232888831 | 3720 | 3720 | 3720 | 3720 | 24 |
| 581 | 20250318 | 103300 | 232799551 | 3720 | 3720 | 3720 | 3720 | 13 |
| 582 | 20250318 | 103200 | 232751191 | 3720 | 3720 | 3720 | 3720 | 57 |
| 583 | 20250318 | 103100 | 232539151 | 3720 | 3720 | 3720 | 3720 | 41 |
| 584 | 20250318 | 103000 | 232386631 | 3715 | 3715 | 3715 | 3715 | 31 |
| 585 | 20250318 | 102900 | 232271466 | 3720 | 3720 | 3720 | 3720 | 441 |
| 586 | 20250318 | 102800 | 230630946 | 3720 | 3715 | 3720 | 3715 | 637 |
| 587 | 20250318 | 102700 | 228261866 | 3710 | 3710 | 3710 | 3710 | 218 |
| 588 | 20250318 | 102600 | 227453086 | 3715 | 3705 | 3715 | 3705 | 618 |
| 589 | 20250318 | 102500 | 225161076 | 3702 | 3702 | 3702 | 3702 | 15 |
| 590 | 20250318 | 102400 | 225105546 | 3705 | 3710 | 3710 | 3700 | 792 |
| 591 | 20250318 | 102300 | 222167486 | 3710 | 3715 | 3715 | 3710 | 460 |
| 592 | 20250318 | 102200 | 220460716 | 3720 | 3730 | 3730 | 3720 | 661 |
| 593 | 20250318 | 102100 | 217995286 | 3745 | 3745 | 3745 | 3745 | 0 |
| 594 | 20250318 | 102000 | 217995286 | 3745 | 3740 | 3745 | 3740 | 1236 |
| 595 | 20250318 | 101900 | 213367641 | 3740 | 3700 | 3740 | 3700 | 5119 |
| 596 | 20250318 | 101800 | 194271531 | 3700 | 3695 | 3700 | 3695 | 33 |
| 597 | 20250318 | 101700 | 194149536 | 3695 | 3700 | 3700 | 3695 | 1520 |
| 598 | 20250318 | 101600 | 188525696 | 3715 | 3720 | 3725 | 3715 | 24 |
| 599 | 20250318 | 101500 | 188436446 | 3710 | 3705 | 3725 | 3705 | 308 |
| 600 | 20250318 | 101400 | 187293361 | 3725 | 3685 | 3725 | 3685 | 1720 |
| 601 | 20250318 | 101300 | 180897816 | 3680 | 3680 | 3680 | 3680 | 22 |
| 602 | 20250318 | 101200 | 180816856 | 3685 | 3685 | 3690 | 3685 | 300 |
| 603 | 20250318 | 101100 | 179710821 | 3685 | 3695 | 3695 | 3685 | 653 |
| 604 | 20250318 | 101000 | 177300986 | 3710 | 3685 | 3720 | 3685 | 5387 |
| 605 | 20250318 | 100900 | 157269266 | 3685 | 3675 | 3685 | 3660 | 1799 |
| 606 | 20250318 | 100800 | 150656816 | 3680 | 3680 | 3680 | 3680 | 231 |
| 607 | 20250318 | 100700 | 149806736 | 3680 | 3685 | 3685 | 3680 | 141 |
| 608 | 20250318 | 100600 | 149287481 | 3685 | 3685 | 3685 | 3675 | 34 |
| 609 | 20250318 | 100500 | 149162311 | 3685 | 3675 | 3685 | 3675 | 85 |
| 610 | 20250318 | 100400 | 148849186 | 3675 | 3675 | 3675 | 3675 | 34 |
| 611 | 20250318 | 100300 | 148724236 | 3675 | 3675 | 3675 | 3675 | 32 |
| 612 | 20250318 | 100200 | 148606636 | 3675 | 3690 | 3695 | 3675 | 1867 |
| 613 | 20250318 | 100100 | 141727156 | 3700 | 3685 | 3700 | 3685 | 678 |
| 614 | 20250318 | 100000 | 139220421 | 3685 | 3680 | 3685 | 3680 | 414 |
| 615 | 20250318 | 095900 | 137695906 | 3680 | 3695 | 3695 | 3680 | 124 |
| 616 | 20250318 | 095800 | 137238696 | 3700 | 3700 | 3740 | 3695 | 816 |
| 617 | 20250318 | 095700 | 134213371 | 3695 | 3670 | 3695 | 3670 | 1999 |
| 618 | 20250318 | 095600 | 126849056 | 3665 | 3660 | 3665 | 3660 | 491 |
| 619 | 20250318 | 095500 | 125051776 | 3657 | 3657 | 3657 | 3657 | 3 |
| 620 | 20250318 | 095400 | 125040805 | 3660 | 3660 | 3660 | 3660 | 89 |
| 621 | 20250318 | 095300 | 124715065 | 3650 | 3655 | 3655 | 3650 | 142 |
| 622 | 20250318 | 095200 | 124196065 | 3655 | 3655 | 3655 | 3655 | 421 |
| 623 | 20250318 | 095100 | 122657310 | 3660 | 3660 | 3660 | 3660 | 56 |
| 624 | 20250318 | 095000 | 122452350 | 3660 | 3660 | 3660 | 3655 | 51 |
| 625 | 20250318 | 094900 | 122265810 | 3660 | 3655 | 3660 | 3655 | 71 |
| 626 | 20250318 | 094800 | 122006030 | 3665 | 3660 | 3665 | 3660 | 315 |
| 627 | 20250318 | 094700 | 120852130 | 3660 | 3660 | 3660 | 3660 | 796 |
| 628 | 20250318 | 094600 | 117938770 | 3660 | 3655 | 3660 | 3650 | 49 |
| 629 | 20250318 | 094500 | 117759820 | 3655 | 3660 | 3660 | 3655 | 86 |
| 630 | 20250318 | 094400 | 117445435 | 3660 | 3660 | 3660 | 3660 | 18 |
| 631 | 20250318 | 094300 | 117379555 | 3665 | 3640 | 3665 | 3640 | 837 |
| 632 | 20250318 | 094200 | 114313725 | 3650 | 3640 | 3650 | 3640 | 562 |
| 633 | 20250318 | 094100 | 112266975 | 3640 | 3645 | 3650 | 3640 | 744 |
| 634 | 20250318 | 094000 | 109556270 | 3645 | 3655 | 3655 | 3645 | 1255 |
| 635 | 20250318 | 093900 | 104973225 | 3655 | 3660 | 3660 | 3655 | 330 |
| 636 | 20250318 | 093800 | 103765705 | 3660 | 3665 | 3665 | 3660 | 112 |
| 637 | 20250318 | 093700 | 103355285 | 3665 | 3660 | 3665 | 3660 | 86 |
| 638 | 20250318 | 093600 | 103040185 | 3670 | 3670 | 3670 | 3660 | 172 |
| 639 | 20250318 | 093500 | 102409135 | 3675 | 3675 | 3675 | 3675 | 8 |
| 640 | 20250318 | 093400 | 102379735 | 3675 | 3675 | 3675 | 3675 | 239 |
| 641 | 20250318 | 093300 | 101501410 | 3675 | 3660 | 3675 | 3655 | 515 |
| 642 | 20250318 | 093200 | 99615495 | 3665 | 3665 | 3665 | 3665 | 793 |
| 643 | 20250318 | 093100 | 96709150 | 3665 | 3665 | 3665 | 3665 | 100 |
| 644 | 20250318 | 093000 | 96342650 | 3650 | 3665 | 3670 | 3650 | 2738 |
| 645 | 20250318 | 092900 | 86333750 | 3665 | 3670 | 3670 | 3665 | 1711 |
| 646 | 20250318 | 092800 | 80062430 | 3675 | 3675 | 3675 | 3675 | 14 |
| 647 | 20250318 | 092700 | 80010980 | 3675 | 3680 | 3680 | 3670 | 2569 |
| 648 | 20250318 | 092600 | 70571940 | 3680 | 3685 | 3685 | 3680 | 421 |
| 649 | 20250318 | 092500 | 69022140 | 3685 | 3685 | 3685 | 3675 | 163 |
| 650 | 20250318 | 092400 | 68421590 | 3680 | 3680 | 3680 | 3680 | 32 |
| 651 | 20250318 | 092300 | 68303830 | 3685 | 3705 | 3705 | 3685 | 1383 |
| 652 | 20250318 | 092200 | 63187300 | 3720 | 3695 | 3720 | 3695 | 5022 |
| 653 | 20250318 | 092100 | 44581390 | 3685 | 3685 | 3685 | 3685 | 136 |
| 654 | 20250318 | 092000 | 44080230 | 3685 | 3660 | 3685 | 3660 | 1979 |
| 655 | 20250318 | 091900 | 36808480 | 3665 | 3675 | 3675 | 3665 | 2047 |
| 656 | 20250318 | 091800 | 29291320 | 3675 | 3670 | 3680 | 3665 | 407 |
| 657 | 20250318 | 091700 | 27795425 | 3670 | 3655 | 3670 | 3655 | 110 |
| 658 | 20250318 | 091600 | 27392070 | 3650 | 3655 | 3655 | 3650 | 1033 |
| 659 | 20250318 | 091500 | 23616520 | 3655 | 3645 | 3655 | 3640 | 622 |
| 660 | 20250318 | 091400 | 21348320 | 3645 | 3645 | 3645 | 3640 | 560 |
| 661 | 20250318 | 091300 | 19309745 | 3650 | 3670 | 3670 | 3650 | 379 |
| 662 | 20250318 | 091200 | 17923780 | 3670 | 3645 | 3670 | 3645 | 244 |
| 663 | 20250318 | 091100 | 17030240 | 3660 | 3660 | 3660 | 3660 | 30 |
| 664 | 20250318 | 091000 | 16920440 | 3670 | 3630 | 3670 | 3625 | 831 |
| 665 | 20250318 | 090900 | 13894755 | 3630 | 3635 | 3635 | 3630 | 106 |
| 666 | 20250318 | 090800 | 13509925 | 3635 | 3630 | 3635 | 3630 | 113 |
| 667 | 20250318 | 090700 | 13099585 | 3635 | 3640 | 3640 | 3635 | 143 |
| 668 | 20250318 | 090600 | 12579640 | 3635 | 3630 | 3635 | 3630 | 61 |
| 669 | 20250318 | 090500 | 12358120 | 3630 | 3630 | 3630 | 3630 | 181 |
| 670 | 20250318 | 090400 | 11701090 | 3630 | 3635 | 3640 | 3630 | 546 |
| 671 | 20250318 | 090300 | 9716410 | 3635 | 3655 | 3655 | 3635 | 388 |
| 672 | 20250318 | 090200 | 8303180 | 3660 | 3665 | 3670 | 3660 | 511 |
| 673 | 20250318 | 090100 | 6430925 | 3670 | 3650 | 3670 | 3630 | 673 |
| 674 | 20250318 | 090000 | 3984810 | 3655 | 3670 | 3670 | 3655 | 1086 |