39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230223 | 0.00 | 1284 | 20230223 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230302 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230222 | 0.00 | 1284 | 20230222 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230221 | 0.00 | 1284 | 20230221 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230220 | 0.00 | 1284 | 20230220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230217 | 0.00 | 1284 | 20230217 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230223 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230216 | 0.00 | 1284 | 20230216 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230215 | 0.00 | 1284 | 20230215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230214 | 0.00 | 1284 | 20230214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110647 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230213 | 0.00 | 1284 | 20230213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230210 | 0.00 | 1284 | 20230210 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230216 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230209 | 0.00 | 1284 | 20230209 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090623 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230208 | 0.00 | 1284 | 20230208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150622 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140630 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130622 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100526 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230207 | 0.00 | 1284 | 20230207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N |