35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 3 | 20240828 | 200300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20240828 | 200200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20240828 | 200100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20240828 | 200000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20240828 | 195900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20240828 | 195800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20240828 | 195700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20240828 | 195600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20240828 | 195500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20240828 | 195400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20240828 | 195300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20240828 | 195200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20240828 | 195100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20240828 | 195000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20240828 | 194900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20240828 | 194800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20240828 | 194700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20240828 | 194600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20240828 | 194500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20240828 | 194400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20240828 | 194300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20240828 | 194200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20240828 | 194100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20240828 | 194000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20240828 | 193900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20240828 | 193800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20240828 | 193700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20240828 | 193600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20240828 | 193500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20240828 | 193400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 33 | 20240828 | 193300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20240828 | 193200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20240828 | 193100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20240828 | 193000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20240828 | 192900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20240828 | 192800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20240828 | 192700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20240828 | 192600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20240828 | 192500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20240828 | 192400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20240828 | 192300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20240828 | 192200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20240828 | 192100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20240828 | 192000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20240828 | 191900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20240828 | 191800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20240828 | 191700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20240828 | 191600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20240828 | 191500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20240828 | 191400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20240828 | 191300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20240828 | 191200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20240828 | 191100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20240828 | 191000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20240828 | 190900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20240828 | 190800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20240828 | 190700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20240828 | 190600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20240828 | 190500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20240828 | 190400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 63 | 20240828 | 190300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20240828 | 190200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20240828 | 190100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20240828 | 190000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20240828 | 185900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20240828 | 185800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20240828 | 185700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20240828 | 185600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20240828 | 185500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20240828 | 185400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20240828 | 185300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20240828 | 185200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20240828 | 185100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20240828 | 185000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20240828 | 184900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20240828 | 184800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20240828 | 184700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20240828 | 184600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20240828 | 184500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20240828 | 184400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20240828 | 184300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20240828 | 184200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20240828 | 184100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20240828 | 184000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20240828 | 183900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20240828 | 183800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20240828 | 183700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20240828 | 183600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20240828 | 183500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20240828 | 183400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 93 | 20240828 | 183300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20240828 | 183200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20240828 | 183100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20240828 | 183000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20240828 | 182900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20240828 | 182800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20240828 | 182700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20240828 | 182600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20240828 | 182500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20240828 | 182400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20240828 | 182300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20240828 | 182200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20240828 | 182100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20240828 | 182000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20240828 | 181900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20240828 | 181800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20240828 | 181700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20240828 | 181600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20240828 | 181500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20240828 | 181400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20240828 | 181300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20240828 | 181200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20240828 | 181100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20240828 | 181000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20240828 | 180900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20240828 | 180800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20240828 | 180700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20240828 | 180600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20240828 | 180500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20240828 | 180400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 123 | 20240828 | 180300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20240828 | 180200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20240828 | 180100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20240828 | 180000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20240828 | 175900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20240828 | 175800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20240828 | 175700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20240828 | 175600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20240828 | 175500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20240828 | 175400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20240828 | 175300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20240828 | 175200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20240828 | 175100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20240828 | 175000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20240828 | 174900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20240828 | 174800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20240828 | 174700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20240828 | 174600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20240828 | 174500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20240828 | 174400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20240828 | 174300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20240828 | 174200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20240828 | 174100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20240828 | 174000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20240828 | 173900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20240828 | 173800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20240828 | 173700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20240828 | 173600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20240828 | 173500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20240828 | 173400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 153 | 20240828 | 173300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20240828 | 173200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20240828 | 173100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20240828 | 173000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20240828 | 172900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20240828 | 172800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20240828 | 172700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20240828 | 172600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20240828 | 172500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20240828 | 172400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20240828 | 172300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20240828 | 172200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20240828 | 172100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20240828 | 172000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20240828 | 171900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20240828 | 171800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20240828 | 171700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20240828 | 171600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20240828 | 171500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20240828 | 171400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20240828 | 171300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20240828 | 171200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20240828 | 171100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20240828 | 171000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20240828 | 170900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20240828 | 170800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20240828 | 170700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20240828 | 170600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20240828 | 170500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20240828 | 170400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 183 | 20240828 | 170300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20240828 | 170200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20240828 | 170100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20240828 | 170000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20240828 | 165900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20240828 | 165800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20240828 | 165700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20240828 | 165600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20240828 | 165500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20240828 | 165400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20240828 | 165300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20240828 | 165200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20240828 | 165100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20240828 | 165000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20240828 | 164900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20240828 | 164800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20240828 | 164700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20240828 | 164600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20240828 | 164500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20240828 | 164400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20240828 | 164300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20240828 | 164200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20240828 | 164100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20240828 | 164000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20240828 | 163900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20240828 | 163800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20240828 | 163700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20240828 | 163600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20240828 | 163500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20240828 | 163400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 213 | 20240828 | 163300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240828 | 163200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240828 | 163100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240828 | 163000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20240828 | 162900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240828 | 162800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20240828 | 162700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20240828 | 162600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20240828 | 162500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20240828 | 162400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20240828 | 162300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20240828 | 162200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20240828 | 162100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20240828 | 162000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20240828 | 161900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20240828 | 161800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20240828 | 161700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20240828 | 161600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20240828 | 161500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20240828 | 161400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20240828 | 161300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20240828 | 161200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20240828 | 161100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20240828 | 161000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20240828 | 160900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20240828 | 160800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20240828 | 160700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20240828 | 160600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20240828 | 160500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20240828 | 160400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 243 | 20240828 | 160300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20240828 | 160200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20240828 | 160100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20240828 | 160000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20240828 | 155900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20240828 | 155800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20240828 | 155700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20240828 | 155600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20240828 | 155500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20240828 | 155400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20240828 | 155300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20240828 | 155200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20240828 | 155100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20240828 | 155000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20240828 | 154900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20240828 | 154800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20240828 | 154700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20240828 | 154600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20240828 | 154500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20240828 | 154400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20240828 | 154300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20240828 | 154200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20240828 | 154100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20240828 | 154000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20240828 | 153900 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20240828 | 153800 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20240828 | 153700 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20240828 | 153600 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20240828 | 153500 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20240828 | 153400 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 273 | 20240828 | 153300 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20240828 | 153200 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20240828 | 153100 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20240828 | 153000 | 3083434140 | 14920 | 14920 | 14920 | 14920 | 3829 |
| 277 | 20240828 | 152900 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20240828 | 152800 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20240828 | 152700 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20240828 | 152600 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20240828 | 152500 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20240828 | 152400 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20240828 | 152300 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20240828 | 152200 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20240828 | 152100 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20240828 | 152000 | 3026305460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20240828 | 151900 | 3026305460 | 14920 | 14920 | 14920 | 14910 | 242 |
| 288 | 20240828 | 151800 | 3022694830 | 14920 | 14920 | 14920 | 14920 | 1677 |
| 289 | 20240828 | 151700 | 2997673990 | 14910 | 14910 | 14920 | 14910 | 2031 |
| 290 | 20240828 | 151600 | 2967379340 | 14920 | 14890 | 14930 | 14890 | 644 |
| 291 | 20240828 | 151500 | 2957771910 | 14940 | 14930 | 14940 | 14930 | 249 |
| 292 | 20240828 | 151400 | 2954054330 | 14930 | 14920 | 14930 | 14920 | 745 |
| 293 | 20240828 | 151300 | 2942931970 | 14930 | 14920 | 14940 | 14920 | 191 |
| 294 | 20240828 | 151200 | 2940080340 | 14940 | 14870 | 14940 | 14870 | 44 |
| 295 | 20240828 | 151100 | 2939424010 | 14930 | 14930 | 14930 | 14860 | 1551 |
| 296 | 20240828 | 151000 | 2916311650 | 14920 | 14900 | 14930 | 14900 | 2404 |
| 297 | 20240828 | 150900 | 2880448750 | 14900 | 14900 | 14900 | 14890 | 458 |
| 298 | 20240828 | 150800 | 2873626550 | 14890 | 14890 | 14910 | 14890 | 351 |
| 299 | 20240828 | 150700 | 2868400140 | 14890 | 14880 | 14890 | 14870 | 879 |
| 300 | 20240828 | 150600 | 2855324830 | 14880 | 14890 | 14890 | 14880 | 578 |
| 301 | 20240828 | 150500 | 2846722750 | 14890 | 14880 | 14910 | 14880 | 211 |
| 302 | 20240828 | 150400 | 2843582580 | 14930 | 14880 | 14930 | 14880 | 294 |
| 303 | 20240828 | 150300 | 2839198530 | 14930 | 14880 | 14930 | 14880 | 4 |
| 304 | 20240828 | 150200 | 2839138860 | 14940 | 14880 | 14940 | 14880 | 348 |
| 305 | 20240828 | 150100 | 2833945250 | 14860 | 14880 | 14880 | 14860 | 1644 |
| 306 | 20240828 | 150000 | 2809493490 | 14930 | 14930 | 14930 | 14930 | 803 |
| 307 | 20240828 | 145900 | 2797504700 | 14930 | 14880 | 14930 | 14880 | 11 |
| 308 | 20240828 | 145800 | 2797340970 | 14870 | 14870 | 14870 | 14870 | 370 |
| 309 | 20240828 | 145700 | 2791839070 | 14870 | 14930 | 14930 | 14870 | 1369 |
| 310 | 20240828 | 145600 | 2771469400 | 14900 | 14920 | 14940 | 14900 | 1837 |
| 311 | 20240828 | 145500 | 2744063530 | 14910 | 14910 | 14910 | 14910 | 10 |
| 312 | 20240828 | 145400 | 2743914430 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20240828 | 145300 | 2743914430 | 14910 | 14920 | 14920 | 14910 | 253 |
| 314 | 20240828 | 145200 | 2740141370 | 14900 | 14930 | 14930 | 14900 | 243 |
| 315 | 20240828 | 145100 | 2736520010 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20240828 | 145000 | 2736520010 | 14940 | 14900 | 14940 | 14890 | 241 |
| 317 | 20240828 | 144900 | 2732929660 | 14890 | 14900 | 14900 | 14890 | 192 |
| 318 | 20240828 | 144800 | 2730070310 | 14900 | 14900 | 14900 | 14890 | 175 |
| 319 | 20240828 | 144700 | 2727464510 | 14900 | 14900 | 14900 | 14900 | 9 |
| 320 | 20240828 | 144600 | 2727330410 | 14900 | 14900 | 14900 | 14900 | 26 |
| 321 | 20240828 | 144500 | 2726943010 | 14890 | 14890 | 14900 | 14890 | 18 |
| 322 | 20240828 | 144400 | 2726674980 | 14900 | 14900 | 14900 | 14890 | 482 |
| 323 | 20240828 | 144300 | 2719493480 | 14890 | 14910 | 14920 | 14890 | 901 |
| 324 | 20240828 | 144200 | 2706066610 | 14950 | 14930 | 14950 | 14910 | 1023 |
| 325 | 20240828 | 144100 | 2690798460 | 14950 | 14920 | 14950 | 14920 | 166 |
| 326 | 20240828 | 144000 | 2688321710 | 14920 | 14920 | 14920 | 14920 | 173 |
| 327 | 20240828 | 143900 | 2685740550 | 14920 | 14920 | 14920 | 14920 | 125 |
| 328 | 20240828 | 143800 | 2683875550 | 14950 | 14930 | 14950 | 14910 | 1512 |
| 329 | 20240828 | 143700 | 2661316040 | 14930 | 14930 | 14930 | 14930 | 322 |
| 330 | 20240828 | 143600 | 2656508580 | 14930 | 14960 | 14960 | 14930 | 286 |
| 331 | 20240828 | 143500 | 2652236250 | 14940 | 14940 | 14940 | 14940 | 3 |
| 332 | 20240828 | 143400 | 2652191430 | 14970 | 14940 | 14970 | 14920 | 1528 |
| 333 | 20240828 | 143300 | 2629337360 | 14920 | 14930 | 14940 | 14920 | 293 |
| 334 | 20240828 | 143200 | 2624962950 | 14930 | 14950 | 14960 | 14930 | 715 |
| 335 | 20240828 | 143100 | 2614282550 | 14950 | 14950 | 14950 | 14950 | 214 |
| 336 | 20240828 | 143000 | 2611083250 | 14970 | 14940 | 14970 | 14940 | 166 |
| 337 | 20240828 | 142900 | 2608603180 | 14940 | 14970 | 14970 | 14940 | 564 |
| 338 | 20240828 | 142800 | 2600164100 | 14990 | 14970 | 14990 | 14970 | 212 |
| 339 | 20240828 | 142700 | 2596987960 | 14970 | 14970 | 14970 | 14970 | 268 |
| 340 | 20240828 | 142600 | 2592976000 | 14960 | 14960 | 14960 | 14960 | 253 |
| 341 | 20240828 | 142500 | 2589191120 | 14940 | 14960 | 14960 | 14940 | 387 |
| 342 | 20240828 | 142400 | 2583405800 | 14960 | 14960 | 14960 | 14940 | 307 |
| 343 | 20240828 | 142300 | 2578815920 | 14940 | 14950 | 14950 | 14940 | 419 |
| 344 | 20240828 | 142200 | 2572554300 | 14970 | 14960 | 14970 | 14960 | 973 |
| 345 | 20240828 | 142100 | 2557996550 | 14960 | 14950 | 14960 | 14950 | 187 |
| 346 | 20240828 | 142000 | 2555200200 | 14950 | 14920 | 14950 | 14920 | 125 |
| 347 | 20240828 | 141900 | 2553332200 | 14930 | 14930 | 14930 | 14930 | 703 |
| 348 | 20240828 | 141800 | 2542836410 | 14930 | 14930 | 14930 | 14920 | 1198 |
| 349 | 20240828 | 141700 | 2524958350 | 14920 | 14920 | 14930 | 14920 | 364 |
| 350 | 20240828 | 141600 | 2519526400 | 14920 | 14930 | 14930 | 14920 | 311 |
| 351 | 20240828 | 141500 | 2514883940 | 14930 | 14930 | 14930 | 14920 | 533 |
| 352 | 20240828 | 141400 | 2506929970 | 14930 | 14930 | 14930 | 14930 | 173 |
| 353 | 20240828 | 141300 | 2504347080 | 14930 | 14930 | 14930 | 14930 | 123 |
| 354 | 20240828 | 141200 | 2502510690 | 14920 | 14930 | 14930 | 14920 | 2671 |
| 355 | 20240828 | 141100 | 2462653960 | 14930 | 14930 | 14930 | 14920 | 196 |
| 356 | 20240828 | 141000 | 2459727780 | 14930 | 14930 | 14930 | 14930 | 247 |
| 357 | 20240828 | 140900 | 2456040070 | 14930 | 14920 | 14930 | 14920 | 198 |
| 358 | 20240828 | 140800 | 2453084340 | 14920 | 14920 | 14930 | 14920 | 262 |
| 359 | 20240828 | 140700 | 2449173680 | 14920 | 14920 | 14920 | 14920 | 174 |
| 360 | 20240828 | 140600 | 2446577600 | 14910 | 14920 | 14920 | 14910 | 124 |
| 361 | 20240828 | 140500 | 2444727610 | 14910 | 14910 | 14910 | 14910 | 115 |
| 362 | 20240828 | 140400 | 2443012960 | 14900 | 14920 | 14920 | 14900 | 176 |
| 363 | 20240828 | 140300 | 2440387760 | 14890 | 14900 | 14920 | 14890 | 317 |
| 364 | 20240828 | 140200 | 2435661120 | 14900 | 14910 | 14910 | 14900 | 896 |
| 365 | 20240828 | 140100 | 2422307700 | 14910 | 14950 | 14950 | 14910 | 3519 |
| 366 | 20240828 | 140000 | 2369789220 | 14950 | 14940 | 14950 | 14940 | 215 |
| 367 | 20240828 | 135900 | 2366575550 | 14940 | 14940 | 14940 | 14940 | 122 |
| 368 | 20240828 | 135800 | 2364752870 | 14940 | 14940 | 14950 | 14940 | 402 |
| 369 | 20240828 | 135700 | 2358745270 | 14940 | 14970 | 14970 | 14940 | 499 |
| 370 | 20240828 | 135600 | 2351286490 | 14940 | 14960 | 14970 | 14940 | 547 |
| 371 | 20240828 | 135500 | 2343103800 | 14970 | 14970 | 14970 | 14970 | 238 |
| 372 | 20240828 | 135400 | 2339540940 | 14970 | 14970 | 14970 | 14970 | 178 |
| 373 | 20240828 | 135300 | 2336876280 | 14970 | 14960 | 14970 | 14950 | 171 |
| 374 | 20240828 | 135200 | 2334317640 | 14950 | 14960 | 14960 | 14950 | 188 |
| 375 | 20240828 | 135100 | 2331505280 | 14960 | 14970 | 14970 | 14960 | 291 |
| 376 | 20240828 | 135000 | 2327150670 | 14970 | 14970 | 14970 | 14970 | 0 |
| 377 | 20240828 | 134900 | 2327150670 | 14970 | 14970 | 14970 | 14970 | 710 |
| 378 | 20240828 | 134800 | 2316521970 | 14970 | 14970 | 14970 | 14970 | 128 |
| 379 | 20240828 | 134700 | 2314605810 | 14970 | 14940 | 14970 | 14940 | 195 |
| 380 | 20240828 | 134600 | 2311688130 | 14940 | 14960 | 14960 | 14940 | 166 |
| 381 | 20240828 | 134500 | 2309205370 | 14960 | 14960 | 14960 | 14960 | 309 |
| 382 | 20240828 | 134400 | 2304582730 | 14960 | 14960 | 14970 | 14960 | 127 |
| 383 | 20240828 | 134300 | 2302682780 | 14960 | 14960 | 14960 | 14930 | 755 |
| 384 | 20240828 | 134200 | 2291398270 | 14950 | 14970 | 14970 | 14950 | 705 |
| 385 | 20240828 | 134100 | 2280853820 | 14970 | 14990 | 14990 | 14970 | 248 |
| 386 | 20240828 | 134000 | 2277136380 | 15000 | 15000 | 15000 | 15000 | 140 |
| 387 | 20240828 | 133900 | 2275036380 | 15000 | 15000 | 15000 | 15000 | 201 |
| 388 | 20240828 | 133800 | 2272021380 | 15000 | 15000 | 15000 | 15000 | 153 |
| 389 | 20240828 | 133700 | 2269726380 | 15000 | 15000 | 15000 | 15000 | 240 |
| 390 | 20240828 | 133600 | 2266126380 | 15000 | 14990 | 15000 | 14950 | 990 |
| 391 | 20240828 | 133500 | 2251306450 | 15000 | 14980 | 15000 | 14980 | 191 |
| 392 | 20240828 | 133400 | 2248442810 | 15000 | 14980 | 15000 | 14980 | 247 |
| 393 | 20240828 | 133300 | 2244739450 | 14970 | 15000 | 15000 | 14970 | 491 |
| 394 | 20240828 | 133200 | 2237382640 | 15010 | 15010 | 15010 | 15010 | 247 |
| 395 | 20240828 | 133100 | 2233675170 | 15010 | 15010 | 15010 | 15010 | 478 |
| 396 | 20240828 | 133000 | 2226500390 | 14980 | 15010 | 15010 | 14980 | 659 |
| 397 | 20240828 | 132900 | 2216617200 | 15010 | 15010 | 15010 | 15010 | 323 |
| 398 | 20240828 | 132800 | 2211768970 | 15010 | 15010 | 15010 | 15010 | 25 |
| 399 | 20240828 | 132700 | 2211393720 | 15010 | 14990 | 15010 | 14990 | 676 |
| 400 | 20240828 | 132600 | 2201260280 | 14990 | 14990 | 14990 | 14990 | 446 |
| 401 | 20240828 | 132500 | 2194574740 | 14950 | 14970 | 14990 | 14950 | 1017 |
| 402 | 20240828 | 132400 | 2179349220 | 14970 | 14970 | 14980 | 14970 | 221 |
| 403 | 20240828 | 132300 | 2176039740 | 14980 | 14970 | 14980 | 14970 | 178 |
| 404 | 20240828 | 132200 | 2173373500 | 14980 | 14980 | 14980 | 14980 | 152 |
| 405 | 20240828 | 132100 | 2171096540 | 14980 | 14960 | 14980 | 14960 | 621 |
| 406 | 20240828 | 132000 | 2161801840 | 14950 | 14950 | 14950 | 14950 | 201 |
| 407 | 20240828 | 131900 | 2158796890 | 14950 | 14960 | 14960 | 14950 | 395 |
| 408 | 20240828 | 131800 | 2152888790 | 14950 | 14970 | 14970 | 14950 | 130 |
| 409 | 20240828 | 131700 | 2150942710 | 14970 | 14970 | 14970 | 14970 | 100 |
| 410 | 20240828 | 131600 | 2149445710 | 14970 | 14950 | 14970 | 14950 | 310 |
| 411 | 20240828 | 131500 | 2144807670 | 14960 | 14990 | 14990 | 14960 | 1129 |
| 412 | 20240828 | 131400 | 2127899650 | 14990 | 14990 | 15000 | 14990 | 562 |
| 413 | 20240828 | 131300 | 2119473560 | 14990 | 15000 | 15000 | 14980 | 603 |
| 414 | 20240828 | 131200 | 2110435000 | 15010 | 15020 | 15020 | 15010 | 190 |
| 415 | 20240828 | 131100 | 2107581670 | 15020 | 15010 | 15020 | 15010 | 281 |
| 416 | 20240828 | 131000 | 2103362460 | 15010 | 15010 | 15010 | 15010 | 148 |
| 417 | 20240828 | 130900 | 2101140980 | 15010 | 15020 | 15020 | 15010 | 243 |
| 418 | 20240828 | 130800 | 2097491430 | 15050 | 15040 | 15050 | 15040 | 205 |
| 419 | 20240828 | 130700 | 2094408170 | 15040 | 15030 | 15050 | 15000 | 970 |
| 420 | 20240828 | 130600 | 2079823960 | 15030 | 15030 | 15030 | 15030 | 0 |
| 421 | 20240828 | 130500 | 2079823960 | 15030 | 15050 | 15050 | 15010 | 519 |
| 422 | 20240828 | 130400 | 2072023780 | 15050 | 15030 | 15050 | 15020 | 517 |
| 423 | 20240828 | 130300 | 2064247830 | 15040 | 15040 | 15050 | 15040 | 433 |
| 424 | 20240828 | 130200 | 2057735120 | 15040 | 15040 | 15040 | 15020 | 269 |
| 425 | 20240828 | 130100 | 2053691740 | 15040 | 15040 | 15040 | 15030 | 390 |
| 426 | 20240828 | 130000 | 2047827940 | 15030 | 15030 | 15060 | 15030 | 241 |
| 427 | 20240828 | 125900 | 2044202480 | 15030 | 15020 | 15050 | 15020 | 801 |
| 428 | 20240828 | 125800 | 2032158320 | 15020 | 15020 | 15020 | 15010 | 304 |
| 429 | 20240828 | 125700 | 2027594260 | 15020 | 15030 | 15030 | 15020 | 290 |
| 430 | 20240828 | 125600 | 2023235710 | 15020 | 15030 | 15030 | 15020 | 618 |
| 431 | 20240828 | 125500 | 2013947460 | 15020 | 15020 | 15020 | 15020 | 221 |
| 432 | 20240828 | 125400 | 2010628040 | 15020 | 15010 | 15020 | 15010 | 337 |
| 433 | 20240828 | 125300 | 2005566550 | 15020 | 14980 | 15020 | 14980 | 315 |
| 434 | 20240828 | 125200 | 2000839490 | 14980 | 14990 | 15020 | 14970 | 192 |
| 435 | 20240828 | 125100 | 1997956610 | 15020 | 14990 | 15020 | 14990 | 1504 |
| 436 | 20240828 | 125000 | 1975393220 | 14980 | 14980 | 14980 | 14980 | 336 |
| 437 | 20240828 | 124900 | 1970359940 | 14980 | 14980 | 14980 | 14980 | 232 |
| 438 | 20240828 | 124800 | 1966884580 | 14980 | 14950 | 14980 | 14950 | 857 |
| 439 | 20240828 | 124700 | 1954053490 | 14950 | 14950 | 14950 | 14950 | 65 |
| 440 | 20240828 | 124600 | 1953081740 | 14940 | 14940 | 14950 | 14940 | 254 |
| 441 | 20240828 | 124500 | 1949286450 | 14940 | 14930 | 14940 | 14910 | 346 |
| 442 | 20240828 | 124400 | 1944123470 | 14930 | 14920 | 14930 | 14920 | 342 |
| 443 | 20240828 | 124300 | 1939017910 | 14920 | 14920 | 14920 | 14920 | 154 |
| 444 | 20240828 | 124200 | 1936720230 | 14920 | 14920 | 14920 | 14920 | 310 |
| 445 | 20240828 | 124100 | 1932095030 | 14920 | 14930 | 14930 | 14920 | 934 |
| 446 | 20240828 | 124000 | 1918157680 | 14930 | 14930 | 14930 | 14930 | 36 |
| 447 | 20240828 | 123900 | 1917620200 | 14920 | 14920 | 14920 | 14920 | 516 |
| 448 | 20240828 | 123800 | 1909921480 | 14920 | 14930 | 14930 | 14920 | 196 |
| 449 | 20240828 | 123700 | 1906995220 | 14930 | 14930 | 14930 | 14930 | 134 |
| 450 | 20240828 | 123600 | 1904994600 | 14930 | 14930 | 14930 | 14930 | 20 |
| 451 | 20240828 | 123500 | 1904696000 | 14930 | 14930 | 14930 | 14930 | 38 |
| 452 | 20240828 | 123400 | 1904128660 | 14920 | 14920 | 14920 | 14920 | 54 |
| 453 | 20240828 | 123300 | 1903322980 | 14920 | 14930 | 14930 | 14920 | 270 |
| 454 | 20240828 | 123200 | 1899294250 | 14920 | 14920 | 14920 | 14920 | 1 |
| 455 | 20240828 | 123100 | 1899279330 | 14920 | 14920 | 14920 | 14920 | 979 |
| 456 | 20240828 | 123000 | 1884672650 | 14920 | 14920 | 14920 | 14920 | 7 |
| 457 | 20240828 | 122900 | 1884568210 | 14920 | 14910 | 14920 | 14910 | 91 |
| 458 | 20240828 | 122800 | 1883211180 | 14910 | 14910 | 14910 | 14910 | 6 |
| 459 | 20240828 | 122700 | 1883121720 | 14910 | 14910 | 14910 | 14910 | 101 |
| 460 | 20240828 | 122600 | 1881615810 | 14910 | 14910 | 14910 | 14910 | 1 |
| 461 | 20240828 | 122500 | 1881600900 | 14910 | 14900 | 14910 | 14900 | 103 |
| 462 | 20240828 | 122400 | 1880065810 | 14900 | 14900 | 14900 | 14900 | 0 |
| 463 | 20240828 | 122300 | 1880065810 | 14900 | 14910 | 14910 | 14900 | 161 |
| 464 | 20240828 | 122200 | 1877665310 | 14910 | 14900 | 14910 | 14890 | 249 |
| 465 | 20240828 | 122100 | 1873956550 | 14910 | 14900 | 14910 | 14900 | 175 |
| 466 | 20240828 | 122000 | 1871347570 | 14900 | 14900 | 14900 | 14900 | 73 |
| 467 | 20240828 | 121900 | 1870259870 | 14900 | 14900 | 14900 | 14900 | 90 |
| 468 | 20240828 | 121800 | 1868918870 | 14900 | 14900 | 14900 | 14900 | 42 |
| 469 | 20240828 | 121700 | 1868293070 | 14900 | 14900 | 14900 | 14890 | 88 |
| 470 | 20240828 | 121600 | 1866982370 | 14900 | 14900 | 14900 | 14900 | 106 |
| 471 | 20240828 | 121500 | 1865402970 | 14890 | 14890 | 14890 | 14890 | 10 |
| 472 | 20240828 | 121400 | 1865254070 | 14890 | 14890 | 14890 | 14890 | 46 |
| 473 | 20240828 | 121300 | 1864569130 | 14880 | 14880 | 14890 | 14880 | 43 |
| 474 | 20240828 | 121200 | 1863929280 | 14880 | 14890 | 14890 | 14880 | 93 |
| 475 | 20240828 | 121100 | 1862545430 | 14890 | 14870 | 14890 | 14870 | 85 |
| 476 | 20240828 | 121000 | 1861280120 | 14890 | 14880 | 14890 | 14880 | 131 |
| 477 | 20240828 | 120900 | 1859330060 | 14870 | 14870 | 14870 | 14870 | 2 |
| 478 | 20240828 | 120800 | 1859300320 | 14870 | 14870 | 14870 | 14870 | 108 |
| 479 | 20240828 | 120700 | 1857694360 | 14870 | 14870 | 14890 | 14870 | 21 |
| 480 | 20240828 | 120600 | 1857381890 | 14890 | 14890 | 14890 | 14890 | 101 |
| 481 | 20240828 | 120500 | 1855878000 | 14900 | 14900 | 14900 | 14900 | 1 |
| 482 | 20240828 | 120400 | 1855863100 | 14850 | 14890 | 14890 | 14850 | 3564 |
| 483 | 20240828 | 120300 | 1802916680 | 14890 | 14890 | 14890 | 14890 | 101 |
| 484 | 20240828 | 120200 | 1801412790 | 14890 | 14890 | 14890 | 14890 | 31 |
| 485 | 20240828 | 120100 | 1800951200 | 14900 | 14900 | 14900 | 14900 | 1 |
| 486 | 20240828 | 120000 | 1800936300 | 14870 | 14880 | 14880 | 14870 | 206 |
| 487 | 20240828 | 115900 | 1797871060 | 14880 | 14890 | 14890 | 14880 | 117 |
| 488 | 20240828 | 115800 | 1796129670 | 14900 | 14890 | 14900 | 14890 | 133 |
| 489 | 20240828 | 115700 | 1794148070 | 14900 | 14890 | 14900 | 14890 | 224 |
| 490 | 20240828 | 115600 | 1790810840 | 14900 | 14890 | 14900 | 14880 | 150 |
| 491 | 20240828 | 115500 | 1788576200 | 14910 | 14910 | 14910 | 14910 | 1 |
| 492 | 20240828 | 115400 | 1788561290 | 14900 | 14900 | 14900 | 14900 | 150 |
| 493 | 20240828 | 115300 | 1786326290 | 14890 | 14890 | 14890 | 14890 | 70 |
| 494 | 20240828 | 115200 | 1785283990 | 14900 | 14890 | 14900 | 14890 | 189 |
| 495 | 20240828 | 115100 | 1782469770 | 14890 | 14890 | 14890 | 14890 | 1 |
| 496 | 20240828 | 115000 | 1782454880 | 14880 | 14880 | 14880 | 14880 | 201 |
| 497 | 20240828 | 114900 | 1779464000 | 14860 | 14860 | 14860 | 14860 | 252 |
| 498 | 20240828 | 114800 | 1775719280 | 14860 | 14870 | 14890 | 14860 | 77 |
| 499 | 20240828 | 114700 | 1774574600 | 14870 | 14870 | 14870 | 14870 | 2 |
| 500 | 20240828 | 114600 | 1774544860 | 14890 | 14860 | 14890 | 14860 | 161 |
| 501 | 20240828 | 114500 | 1772149370 | 14890 | 14880 | 14890 | 14860 | 11 |
| 502 | 20240828 | 114400 | 1771985830 | 14850 | 14880 | 14880 | 14850 | 312 |
| 503 | 20240828 | 114300 | 1767348730 | 14890 | 14890 | 14890 | 14890 | 0 |
| 504 | 20240828 | 114200 | 1767348730 | 14890 | 14890 | 14920 | 14890 | 115 |
| 505 | 20240828 | 114100 | 1765636350 | 14860 | 14860 | 14860 | 14860 | 445 |
| 506 | 20240828 | 114000 | 1759023650 | 14860 | 14860 | 14860 | 14850 | 366 |
| 507 | 20240828 | 113900 | 1753585890 | 14860 | 14880 | 14880 | 14860 | 1671 |
| 508 | 20240828 | 113800 | 1728746750 | 14880 | 14880 | 14880 | 14880 | 51 |
| 509 | 20240828 | 113700 | 1727987870 | 14880 | 14880 | 14880 | 14880 | 27 |
| 510 | 20240828 | 113600 | 1727586110 | 14890 | 14890 | 14920 | 14890 | 131 |
| 511 | 20240828 | 113500 | 1725635490 | 14880 | 14920 | 14920 | 14880 | 201 |
| 512 | 20240828 | 113400 | 1722644250 | 14880 | 14920 | 14920 | 14880 | 251 |
| 513 | 20240828 | 113300 | 1718907940 | 14920 | 14920 | 14920 | 14920 | 1 |
| 514 | 20240828 | 113200 | 1718893020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 515 | 20240828 | 113100 | 1718893020 | 14880 | 14950 | 14950 | 14880 | 145 |
| 516 | 20240828 | 113000 | 1716728970 | 14950 | 14930 | 14950 | 14930 | 211 |
| 517 | 20240828 | 112900 | 1713578720 | 14930 | 14880 | 14930 | 14880 | 126 |
| 518 | 20240828 | 112800 | 1711703790 | 14870 | 14870 | 14880 | 14870 | 173 |
| 519 | 20240828 | 112700 | 1709129960 | 14870 | 14870 | 14870 | 14870 | 63 |
| 520 | 20240828 | 112600 | 1708193150 | 14870 | 14870 | 14870 | 14870 | 16 |
| 521 | 20240828 | 112500 | 1707955230 | 14880 | 14920 | 14950 | 14880 | 1437 |
| 522 | 20240828 | 112400 | 1686544860 | 14920 | 14910 | 14920 | 14910 | 40 |
| 523 | 20240828 | 112300 | 1685948070 | 14910 | 14910 | 14910 | 14910 | 123 |
| 524 | 20240828 | 112200 | 1684114140 | 14910 | 14910 | 14910 | 14910 | 65 |
| 525 | 20240828 | 112100 | 1683144990 | 14910 | 14920 | 14920 | 14910 | 85 |
| 526 | 20240828 | 112000 | 1681876970 | 14950 | 14950 | 14950 | 14950 | 200 |
| 527 | 20240828 | 111900 | 1678886970 | 14950 | 14950 | 14950 | 14950 | 0 |
| 528 | 20240828 | 111800 | 1678886970 | 14950 | 14950 | 14950 | 14950 | 131 |
| 529 | 20240828 | 111700 | 1676928520 | 14960 | 14960 | 14960 | 14960 | 6 |
| 530 | 20240828 | 111600 | 1676838760 | 14960 | 14870 | 14960 | 14870 | 285 |
| 531 | 20240828 | 111500 | 1672597720 | 14870 | 14870 | 14870 | 14870 | 1 |
| 532 | 20240828 | 111400 | 1672582850 | 14850 | 14840 | 14870 | 14840 | 125 |
| 533 | 20240828 | 111300 | 1670727550 | 14870 | 14850 | 14870 | 14830 | 58 |
| 534 | 20240828 | 111200 | 1669866540 | 14870 | 14850 | 14880 | 14840 | 721 |
| 535 | 20240828 | 111100 | 1659161330 | 14860 | 14850 | 14860 | 14840 | 578 |
| 536 | 20240828 | 111000 | 1650577840 | 14850 | 14840 | 14850 | 14840 | 669 |
| 537 | 20240828 | 110900 | 1640649660 | 14850 | 14860 | 14860 | 14850 | 181 |
| 538 | 20240828 | 110800 | 1637961390 | 14860 | 14880 | 14880 | 14860 | 673 |
| 539 | 20240828 | 110700 | 1627957510 | 14880 | 14850 | 14880 | 14850 | 547 |
| 540 | 20240828 | 110600 | 1619828490 | 14850 | 14870 | 14880 | 14830 | 7169 |
| 541 | 20240828 | 110500 | 1513292440 | 14880 | 14890 | 14890 | 14880 | 1965 |
| 542 | 20240828 | 110400 | 1484047890 | 14890 | 14900 | 14900 | 14890 | 300 |
| 543 | 20240828 | 110300 | 1479578490 | 14900 | 14930 | 14930 | 14900 | 3358 |
| 544 | 20240828 | 110200 | 1429506490 | 14950 | 14960 | 14960 | 14920 | 2178 |
| 545 | 20240828 | 110100 | 1396960930 | 14970 | 14980 | 15000 | 14970 | 473 |
| 546 | 20240828 | 110000 | 1389878110 | 14980 | 15000 | 15000 | 14980 | 691 |
| 547 | 20240828 | 105900 | 1379514740 | 15000 | 14990 | 15000 | 14990 | 95 |
| 548 | 20240828 | 105800 | 1378090640 | 15000 | 14970 | 15000 | 14960 | 1144 |
| 549 | 20240828 | 105700 | 1360965700 | 14970 | 14970 | 14970 | 14970 | 15 |
| 550 | 20240828 | 105600 | 1360741150 | 14970 | 14960 | 14970 | 14960 | 51 |
| 551 | 20240828 | 105500 | 1359977690 | 14960 | 14960 | 14960 | 14960 | 0 |
| 552 | 20240828 | 105400 | 1359977690 | 14960 | 14970 | 14970 | 14960 | 204 |
| 553 | 20240828 | 105300 | 1356924520 | 14960 | 14960 | 14960 | 14960 | 68 |
| 554 | 20240828 | 105200 | 1355907240 | 14960 | 14960 | 14960 | 14960 | 19 |
| 555 | 20240828 | 105100 | 1355623000 | 14940 | 14950 | 14950 | 14940 | 1133 |
| 556 | 20240828 | 105000 | 1338694280 | 14960 | 14960 | 14970 | 14960 | 121 |
| 557 | 20240828 | 104900 | 1336883910 | 14960 | 14960 | 14960 | 14960 | 12 |
| 558 | 20240828 | 104800 | 1336704390 | 14960 | 14960 | 14960 | 14940 | 632 |
| 559 | 20240828 | 104700 | 1327258610 | 14960 | 14960 | 14960 | 14960 | 115 |
| 560 | 20240828 | 104600 | 1325538210 | 14960 | 14950 | 14960 | 14950 | 49 |
| 561 | 20240828 | 104500 | 1324805560 | 14950 | 14950 | 14950 | 14950 | 221 |
| 562 | 20240828 | 104400 | 1321501610 | 14950 | 14950 | 14950 | 14950 | 43 |
| 563 | 20240828 | 104300 | 1320858760 | 14950 | 14960 | 14960 | 14950 | 23 |
| 564 | 20240828 | 104200 | 1320514760 | 14960 | 14960 | 14960 | 14960 | 178 |
| 565 | 20240828 | 104100 | 1317851880 | 14950 | 14950 | 14950 | 14950 | 111 |
| 566 | 20240828 | 104000 | 1316192430 | 14950 | 14960 | 14970 | 14950 | 354 |
| 567 | 20240828 | 103900 | 1310899770 | 14960 | 14950 | 14960 | 14950 | 1132 |
| 568 | 20240828 | 103800 | 1293966520 | 14940 | 14950 | 14960 | 14940 | 290 |
| 569 | 20240828 | 103700 | 1289631290 | 14950 | 14950 | 14950 | 14950 | 77 |
| 570 | 20240828 | 103600 | 1288480140 | 14950 | 14950 | 14950 | 14950 | 0 |
| 571 | 20240828 | 103500 | 1288480140 | 14950 | 14960 | 14960 | 14950 | 86 |
| 572 | 20240828 | 103400 | 1287194430 | 14940 | 14940 | 14940 | 14940 | 5 |
| 573 | 20240828 | 103300 | 1287119730 | 14940 | 14950 | 14950 | 14930 | 511 |
| 574 | 20240828 | 103200 | 1279485700 | 14960 | 14960 | 14960 | 14960 | 101 |
| 575 | 20240828 | 103100 | 1277974740 | 14960 | 14950 | 14960 | 14950 | 45 |
| 576 | 20240828 | 103000 | 1277301700 | 14950 | 14950 | 14950 | 14940 | 600 |
| 577 | 20240828 | 102900 | 1268332060 | 14950 | 14950 | 14950 | 14950 | 28 |
| 578 | 20240828 | 102800 | 1267913460 | 14950 | 14950 | 14950 | 14950 | 137 |
| 579 | 20240828 | 102700 | 1265865310 | 14950 | 14950 | 14950 | 14950 | 312 |
| 580 | 20240828 | 102600 | 1261200910 | 14940 | 14950 | 14950 | 14940 | 921 |
| 581 | 20240828 | 102500 | 1247432000 | 14950 | 14950 | 14950 | 14950 | 157 |
| 582 | 20240828 | 102400 | 1245084850 | 14950 | 14950 | 14950 | 14940 | 83 |
| 583 | 20240828 | 102300 | 1243844110 | 14950 | 14950 | 14950 | 14940 | 716 |
| 584 | 20240828 | 102200 | 1233140660 | 14950 | 14930 | 14950 | 14930 | 54 |
| 585 | 20240828 | 102100 | 1232333520 | 14940 | 14940 | 14940 | 14940 | 190 |
| 586 | 20240828 | 102000 | 1229494920 | 14940 | 14950 | 14950 | 14940 | 143 |
| 587 | 20240828 | 101900 | 1227357140 | 14940 | 14950 | 14950 | 14940 | 79 |
| 588 | 20240828 | 101800 | 1226176870 | 14930 | 14940 | 14940 | 14930 | 1040 |
| 589 | 20240828 | 101700 | 1210649580 | 14940 | 14940 | 14940 | 14940 | 25 |
| 590 | 20240828 | 101600 | 1210276080 | 14950 | 14950 | 14950 | 14940 | 425 |
| 591 | 20240828 | 101500 | 1203922570 | 14950 | 14950 | 14950 | 14950 | 1 |
| 592 | 20240828 | 101400 | 1203907620 | 14930 | 14950 | 14950 | 14930 | 333 |
| 593 | 20240828 | 101300 | 1198932460 | 14950 | 14950 | 14950 | 14950 | 308 |
| 594 | 20240828 | 101200 | 1194327860 | 14950 | 14950 | 14960 | 14950 | 140 |
| 595 | 20240828 | 101100 | 1192234640 | 14950 | 14950 | 14950 | 14950 | 38 |
| 596 | 20240828 | 101000 | 1191666540 | 14960 | 14960 | 14970 | 14960 | 364 |
| 597 | 20240828 | 100900 | 1186221090 | 14960 | 14970 | 14970 | 14960 | 167 |
| 598 | 20240828 | 100800 | 1183722640 | 14970 | 14970 | 14970 | 14960 | 144 |
| 599 | 20240828 | 100700 | 1181566980 | 14970 | 14970 | 14970 | 14970 | 14 |
| 600 | 20240828 | 100600 | 1181357400 | 14980 | 14980 | 14980 | 14960 | 19 |
| 601 | 20240828 | 100500 | 1181072880 | 14960 | 14970 | 14970 | 14960 | 115 |
| 602 | 20240828 | 100400 | 1179351480 | 14980 | 15000 | 15010 | 14970 | 642 |
| 603 | 20240828 | 100300 | 1169731940 | 15000 | 15010 | 15020 | 15000 | 145 |
| 604 | 20240828 | 100200 | 1167555540 | 15010 | 15020 | 15030 | 15010 | 104 |
| 605 | 20240828 | 100100 | 1165992500 | 15030 | 15010 | 15030 | 14980 | 240 |
| 606 | 20240828 | 100000 | 1162391850 | 15030 | 15040 | 15040 | 15030 | 103 |
| 607 | 20240828 | 095900 | 1160842760 | 15050 | 15050 | 15050 | 15050 | 0 |
| 608 | 20240828 | 095800 | 1160842760 | 15050 | 15040 | 15050 | 15040 | 105 |
| 609 | 20240828 | 095700 | 1159263530 | 15040 | 15050 | 15050 | 14870 | 4460 |
| 610 | 20240828 | 095600 | 1092525740 | 15050 | 15050 | 15050 | 15050 | 46 |
| 611 | 20240828 | 095500 | 1091833440 | 15040 | 15040 | 15040 | 15040 | 570 |
| 612 | 20240828 | 095400 | 1083260640 | 15040 | 15040 | 15040 | 15040 | 201 |
| 613 | 20240828 | 095300 | 1080237600 | 15040 | 15040 | 15040 | 14990 | 419 |
| 614 | 20240828 | 095200 | 1073950040 | 15040 | 15020 | 15040 | 15020 | 727 |
| 615 | 20240828 | 095100 | 1063021620 | 15020 | 14990 | 15020 | 14990 | 39 |
| 616 | 20240828 | 095000 | 1062436540 | 15000 | 14970 | 15000 | 14970 | 1921 |
| 617 | 20240828 | 094900 | 1033663780 | 14970 | 14960 | 14970 | 14960 | 452 |
| 618 | 20240828 | 094800 | 1026899820 | 14960 | 14960 | 14960 | 14960 | 218 |
| 619 | 20240828 | 094700 | 1023638540 | 14960 | 14950 | 14960 | 14940 | 565 |
| 620 | 20240828 | 094600 | 1015191680 | 14950 | 14970 | 14970 | 14950 | 863 |
| 621 | 20240828 | 094500 | 1002273240 | 14980 | 14970 | 14980 | 14970 | 186 |
| 622 | 20240828 | 094400 | 999487510 | 14970 | 14970 | 14970 | 14970 | 1 |
| 623 | 20240828 | 094300 | 999472540 | 14970 | 14980 | 14980 | 14970 | 34 |
| 624 | 20240828 | 094200 | 998963320 | 15000 | 14980 | 15000 | 14980 | 67 |
| 625 | 20240828 | 094100 | 997959620 | 14920 | 14920 | 14920 | 14920 | 101 |
| 626 | 20240828 | 094000 | 996452700 | 15030 | 15000 | 15040 | 14910 | 906 |
| 627 | 20240828 | 093900 | 982902830 | 15000 | 15050 | 15060 | 15000 | 1199 |
| 628 | 20240828 | 093800 | 964885790 | 15060 | 15060 | 15060 | 15040 | 926 |
| 629 | 20240828 | 093700 | 950942390 | 15060 | 15060 | 15060 | 15060 | 35 |
| 630 | 20240828 | 093600 | 950415290 | 15060 | 15090 | 15090 | 15060 | 128 |
| 631 | 20240828 | 093500 | 948484350 | 15090 | 15090 | 15090 | 15050 | 448 |
| 632 | 20240828 | 093400 | 941740610 | 15090 | 15090 | 15090 | 15080 | 350 |
| 633 | 20240828 | 093300 | 936461570 | 15090 | 15080 | 15090 | 15080 | 789 |
| 634 | 20240828 | 093200 | 924561470 | 15080 | 15090 | 15090 | 15050 | 86 |
| 635 | 20240828 | 093100 | 923264140 | 15090 | 15100 | 15100 | 15030 | 986 |
| 636 | 20240828 | 093000 | 908391240 | 15090 | 14990 | 15090 | 14990 | 2546 |
| 637 | 20240828 | 092900 | 870107810 | 15000 | 15000 | 15000 | 15000 | 202 |
| 638 | 20240828 | 092800 | 867077810 | 15000 | 14960 | 15000 | 14960 | 210 |
| 639 | 20240828 | 092700 | 863929810 | 14960 | 14890 | 14960 | 14870 | 3813 |
| 640 | 20240828 | 092600 | 806934790 | 14870 | 14910 | 14910 | 14870 | 462 |
| 641 | 20240828 | 092500 | 800054070 | 14890 | 14860 | 14890 | 14850 | 2083 |
| 642 | 20240828 | 092400 | 769085000 | 14860 | 14860 | 14870 | 14850 | 1975 |
| 643 | 20240828 | 092300 | 739745500 | 14870 | 14900 | 14900 | 14870 | 1079 |
| 644 | 20240828 | 092200 | 723695730 | 14920 | 14920 | 14920 | 14870 | 3276 |
| 645 | 20240828 | 092100 | 674909500 | 14910 | 14960 | 14960 | 14910 | 1045 |
| 646 | 20240828 | 092000 | 659305870 | 14960 | 14960 | 14960 | 14960 | 330 |
| 647 | 20240828 | 091900 | 654369070 | 14960 | 14950 | 14960 | 14940 | 554 |
| 648 | 20240828 | 091800 | 646084310 | 14950 | 14950 | 14950 | 14930 | 693 |
| 649 | 20240828 | 091700 | 635726950 | 14960 | 14920 | 14960 | 14920 | 810 |
| 650 | 20240828 | 091600 | 623636170 | 14920 | 15020 | 15020 | 14920 | 175 |
| 651 | 20240828 | 091500 | 621020810 | 14920 | 14960 | 15030 | 14920 | 1688 |
| 652 | 20240828 | 091400 | 595736560 | 14970 | 15030 | 15030 | 14970 | 1906 |
| 653 | 20240828 | 091300 | 567165150 | 15030 | 15020 | 15030 | 15010 | 868 |
| 654 | 20240828 | 091200 | 554123470 | 15030 | 15040 | 15040 | 15010 | 503 |
| 655 | 20240828 | 091100 | 546565210 | 15050 | 15090 | 15090 | 15050 | 2198 |
| 656 | 20240828 | 091000 | 513460760 | 15090 | 15140 | 15140 | 15090 | 3834 |
| 657 | 20240828 | 090900 | 455543600 | 15140 | 15130 | 15150 | 15130 | 498 |
| 658 | 20240828 | 090800 | 448002860 | 15130 | 15200 | 15200 | 15100 | 215 |
| 659 | 20240828 | 090700 | 444741800 | 15100 | 15100 | 15200 | 15070 | 4062 |
| 660 | 20240828 | 090600 | 383188270 | 15120 | 15120 | 15150 | 15110 | 5292 |
| 661 | 20240828 | 090500 | 303104330 | 15120 | 15080 | 15130 | 15000 | 3450 |
| 662 | 20240828 | 090400 | 251031310 | 15080 | 15090 | 15090 | 15000 | 1348 |
| 663 | 20240828 | 090300 | 230778890 | 15030 | 15100 | 15100 | 15030 | 3180 |
| 664 | 20240828 | 090200 | 182949660 | 15080 | 15100 | 15100 | 15070 | 3201 |
| 665 | 20240828 | 090100 | 134639260 | 15110 | 15010 | 15110 | 15010 | 2142 |
| 666 | 20240828 | 090000 | 102363080 | 15000 | 15020 | 15020 | 14850 | 6843 |