36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 3 | 20250212 | 201000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250212 | 200900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250212 | 200800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250212 | 200700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250212 | 200600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250212 | 200500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250212 | 200400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250212 | 200300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250212 | 200200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250212 | 200100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250212 | 200000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250212 | 195900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250212 | 195800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250212 | 195700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250212 | 195600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250212 | 195500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250212 | 195400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250212 | 195300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250212 | 195200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250212 | 195100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250212 | 195000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250212 | 194900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250212 | 194800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250212 | 194700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250212 | 194600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250212 | 194500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250212 | 194400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250212 | 194300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250212 | 194200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250212 | 194100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 33 | 20250212 | 194000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250212 | 193900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250212 | 193800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250212 | 193700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250212 | 193600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250212 | 193500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250212 | 193400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250212 | 193300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250212 | 193200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250212 | 193100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250212 | 193000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250212 | 192900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250212 | 192800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250212 | 192700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250212 | 192600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250212 | 192500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250212 | 192400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250212 | 192300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250212 | 192200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250212 | 192100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250212 | 192000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250212 | 191900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250212 | 191800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250212 | 191700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250212 | 191600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250212 | 191500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250212 | 191400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250212 | 191300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250212 | 191200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250212 | 191100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 63 | 20250212 | 191000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250212 | 190900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250212 | 190800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250212 | 190700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250212 | 190600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250212 | 190500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250212 | 190400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250212 | 190300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250212 | 190200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250212 | 190100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250212 | 190000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250212 | 185900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250212 | 185800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250212 | 185700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250212 | 185600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250212 | 185500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250212 | 185400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250212 | 185300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250212 | 185200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250212 | 185100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250212 | 185000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250212 | 184900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250212 | 184800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250212 | 184700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250212 | 184600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250212 | 184500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250212 | 184400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250212 | 184300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250212 | 184200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250212 | 184100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 93 | 20250212 | 184000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250212 | 183900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250212 | 183800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250212 | 183700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250212 | 183600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250212 | 183500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250212 | 183400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250212 | 183300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250212 | 183200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250212 | 183100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250212 | 183000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250212 | 182900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250212 | 182800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250212 | 182700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250212 | 182600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250212 | 182500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250212 | 182400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250212 | 182300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250212 | 182200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250212 | 182100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250212 | 182000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250212 | 181900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250212 | 181800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250212 | 181700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250212 | 181600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250212 | 181500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250212 | 181400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250212 | 181300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250212 | 181200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250212 | 181100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 123 | 20250212 | 181000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250212 | 180900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250212 | 180800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250212 | 180700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250212 | 180600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250212 | 180500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250212 | 180400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250212 | 180300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250212 | 180200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250212 | 180100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250212 | 180000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250212 | 175900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250212 | 175800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250212 | 175700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250212 | 175600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250212 | 175500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250212 | 175400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250212 | 175300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250212 | 175200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250212 | 175100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250212 | 175000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250212 | 174900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250212 | 174800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250212 | 174700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250212 | 174600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250212 | 174500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250212 | 174400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250212 | 174300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250212 | 174200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250212 | 174100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 153 | 20250212 | 174000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250212 | 173900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250212 | 173800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250212 | 173700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250212 | 173600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250212 | 173500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250212 | 173400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250212 | 173300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250212 | 173200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250212 | 173100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250212 | 173000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250212 | 172900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250212 | 172800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250212 | 172700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250212 | 172600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250212 | 172500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250212 | 172400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250212 | 172300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250212 | 172200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250212 | 172100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250212 | 172000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250212 | 171900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250212 | 171800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250212 | 171700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250212 | 171600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250212 | 171500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250212 | 171400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250212 | 171300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250212 | 171200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250212 | 171100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 183 | 20250212 | 171000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250212 | 170900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250212 | 170800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250212 | 170700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250212 | 170600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250212 | 170500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250212 | 170400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250212 | 170300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250212 | 170200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250212 | 170100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250212 | 170000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250212 | 165900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250212 | 165800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250212 | 165700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250212 | 165600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250212 | 165500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250212 | 165400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250212 | 165300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250212 | 165200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250212 | 165100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250212 | 165000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250212 | 164900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250212 | 164800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250212 | 164700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250212 | 164600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250212 | 164500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250212 | 164400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250212 | 164300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250212 | 164200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250212 | 164100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 213 | 20250212 | 164000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250212 | 163900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250212 | 163800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250212 | 163700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250212 | 163600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250212 | 163500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250212 | 163400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250212 | 163300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250212 | 163200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250212 | 163100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250212 | 163000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250212 | 162900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250212 | 162800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250212 | 162700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250212 | 162600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250212 | 162500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250212 | 162400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250212 | 162300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250212 | 162200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250212 | 162100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250212 | 162000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250212 | 161900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250212 | 161800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250212 | 161700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250212 | 161600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250212 | 161500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250212 | 161400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250212 | 161300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250212 | 161200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250212 | 161100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 243 | 20250212 | 161000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250212 | 160900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250212 | 160800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250212 | 160700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250212 | 160600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250212 | 160500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250212 | 160400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250212 | 160300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250212 | 160200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250212 | 160100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250212 | 160000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250212 | 155900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250212 | 155800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250212 | 155700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250212 | 155600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250212 | 155500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250212 | 155400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250212 | 155300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250212 | 155200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250212 | 155100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250212 | 155000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250212 | 154900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250212 | 154800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250212 | 154700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250212 | 154600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250212 | 154500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20250212 | 154400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250212 | 154300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250212 | 154200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250212 | 154100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 273 | 20250212 | 154000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250212 | 153900 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250212 | 153800 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250212 | 153700 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250212 | 153600 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250212 | 153500 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250212 | 153400 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20250212 | 153300 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20250212 | 153200 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20250212 | 153100 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20250212 | 153000 | 14013167850 | 14200 | 14200 | 14200 | 14200 | 18222 |
| 284 | 20250212 | 152900 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20250212 | 152800 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20250212 | 152700 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20250212 | 152600 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20250212 | 152500 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20250212 | 152400 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20250212 | 152300 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20250212 | 152200 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20250212 | 152100 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20250212 | 152000 | 13754415450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20250212 | 151900 | 13754415450 | 14250 | 14260 | 14270 | 14200 | 1694 |
| 295 | 20250212 | 151800 | 13730289180 | 14250 | 14250 | 14270 | 14240 | 1106 |
| 296 | 20250212 | 151700 | 13714526850 | 14250 | 14250 | 14250 | 14210 | 2543 |
| 297 | 20250212 | 151600 | 13678333040 | 14250 | 14310 | 14310 | 14250 | 2145 |
| 298 | 20250212 | 151500 | 13647703550 | 14310 | 14280 | 14310 | 14270 | 3548 |
| 299 | 20250212 | 151400 | 13597007890 | 14280 | 14290 | 14300 | 14280 | 1880 |
| 300 | 20250212 | 151300 | 13570147900 | 14300 | 14330 | 14330 | 14280 | 3657 |
| 301 | 20250212 | 151200 | 13517867070 | 14330 | 14320 | 14340 | 14290 | 3143 |
| 302 | 20250212 | 151100 | 13472845090 | 14320 | 14330 | 14330 | 14290 | 11383 |
| 303 | 20250212 | 151000 | 13309845010 | 14330 | 14330 | 14340 | 14320 | 2159 |
| 304 | 20250212 | 150900 | 13278911520 | 14340 | 14330 | 14340 | 14320 | 3018 |
| 305 | 20250212 | 150800 | 13235672440 | 14330 | 14330 | 14340 | 14330 | 1785 |
| 306 | 20250212 | 150700 | 13210091400 | 14340 | 14320 | 14340 | 14320 | 1434 |
| 307 | 20250212 | 150600 | 13189545460 | 14320 | 14340 | 14340 | 14320 | 2253 |
| 308 | 20250212 | 150500 | 13157271430 | 14340 | 14340 | 14350 | 14320 | 1586 |
| 309 | 20250212 | 150400 | 13134531890 | 14340 | 14350 | 14350 | 14320 | 4532 |
| 310 | 20250212 | 150300 | 13069556240 | 14350 | 14340 | 14360 | 14320 | 3371 |
| 311 | 20250212 | 150200 | 13021200470 | 14320 | 14340 | 14350 | 14320 | 6257 |
| 312 | 20250212 | 150100 | 12931473970 | 14330 | 14350 | 14360 | 14280 | 7444 |
| 313 | 20250212 | 150000 | 12824843680 | 14360 | 14340 | 14380 | 14340 | 2455 |
| 314 | 20250212 | 145900 | 12789603740 | 14340 | 14320 | 14340 | 14320 | 2062 |
| 315 | 20250212 | 145800 | 12760050930 | 14320 | 14280 | 14330 | 14280 | 4071 |
| 316 | 20250212 | 145700 | 12701785580 | 14280 | 14270 | 14300 | 14250 | 3173 |
| 317 | 20250212 | 145600 | 12656502580 | 14250 | 14340 | 14350 | 14240 | 3716 |
| 318 | 20250212 | 145500 | 12603362900 | 14340 | 14390 | 14390 | 14280 | 3271 |
| 319 | 20250212 | 145400 | 12556558670 | 14400 | 14400 | 14400 | 14300 | 7709 |
| 320 | 20250212 | 145300 | 12445974500 | 14380 | 14380 | 14400 | 14360 | 3616 |
| 321 | 20250212 | 145200 | 12393957900 | 14380 | 14390 | 14390 | 14320 | 5744 |
| 322 | 20250212 | 145100 | 12311537450 | 14390 | 14460 | 14460 | 14350 | 8214 |
| 323 | 20250212 | 145000 | 12192940980 | 14460 | 14450 | 14480 | 14440 | 9568 |
| 324 | 20250212 | 144900 | 12054485230 | 14450 | 14450 | 14470 | 14410 | 5357 |
| 325 | 20250212 | 144800 | 11977090340 | 14450 | 14430 | 14470 | 14400 | 5044 |
| 326 | 20250212 | 144700 | 11904164400 | 14440 | 14380 | 14450 | 14370 | 14409 |
| 327 | 20250212 | 144600 | 11696894150 | 14370 | 14430 | 14430 | 14370 | 5706 |
| 328 | 20250212 | 144500 | 11614735840 | 14430 | 14470 | 14480 | 14410 | 10488 |
| 329 | 20250212 | 144400 | 11463185430 | 14470 | 14480 | 14480 | 14450 | 7229 |
| 330 | 20250212 | 144300 | 11358561520 | 14480 | 14400 | 14480 | 14350 | 15032 |
| 331 | 20250212 | 144200 | 11141740730 | 14400 | 14290 | 14400 | 14280 | 16240 |
| 332 | 20250212 | 144100 | 10908489380 | 14290 | 14190 | 14300 | 14180 | 6195 |
| 333 | 20250212 | 144000 | 10820194710 | 14190 | 14190 | 14220 | 14170 | 3592 |
| 334 | 20250212 | 143900 | 10769225440 | 14200 | 14190 | 14220 | 14170 | 4715 |
| 335 | 20250212 | 143800 | 10702307960 | 14210 | 14200 | 14260 | 14180 | 5328 |
| 336 | 20250212 | 143700 | 10626556230 | 14190 | 14200 | 14200 | 14150 | 3298 |
| 337 | 20250212 | 143600 | 10579807660 | 14190 | 14240 | 14240 | 14130 | 7542 |
| 338 | 20250212 | 143500 | 10472836220 | 14240 | 14260 | 14260 | 14150 | 3123 |
| 339 | 20250212 | 143400 | 10428420440 | 14250 | 14310 | 14310 | 14200 | 4549 |
| 340 | 20250212 | 143300 | 10363563240 | 14320 | 14320 | 14330 | 14290 | 6548 |
| 341 | 20250212 | 143200 | 10269815840 | 14320 | 14300 | 14320 | 14280 | 3218 |
| 342 | 20250212 | 143100 | 10223789410 | 14300 | 14290 | 14300 | 14250 | 4521 |
| 343 | 20250212 | 143000 | 10159212930 | 14290 | 14210 | 14340 | 14210 | 12027 |
| 344 | 20250212 | 142900 | 9987479520 | 14210 | 14200 | 14250 | 14200 | 8263 |
| 345 | 20250212 | 142800 | 9869954480 | 14190 | 14150 | 14200 | 14140 | 11554 |
| 346 | 20250212 | 142700 | 9706202830 | 14150 | 14140 | 14160 | 14120 | 2453 |
| 347 | 20250212 | 142600 | 9671495190 | 14150 | 14140 | 14160 | 14110 | 4327 |
| 348 | 20250212 | 142500 | 9610336940 | 14140 | 14140 | 14160 | 14100 | 2324 |
| 349 | 20250212 | 142400 | 9577480700 | 14140 | 14120 | 14180 | 14100 | 5963 |
| 350 | 20250212 | 142300 | 9493073070 | 14100 | 14100 | 14160 | 14080 | 8520 |
| 351 | 20250212 | 142200 | 9372793260 | 14100 | 14070 | 14150 | 14060 | 8789 |
| 352 | 20250212 | 142100 | 9248772820 | 14070 | 14140 | 14150 | 14040 | 12755 |
| 353 | 20250212 | 142000 | 9069110150 | 14130 | 14030 | 14160 | 14020 | 28150 |
| 354 | 20250212 | 141900 | 8673053750 | 14000 | 14000 | 14000 | 14000 | 0 |
| 355 | 20250212 | 141800 | 8673053750 | 14000 | 13960 | 14000 | 13950 | 40415 |
| 356 | 20250212 | 141700 | 8107563100 | 13960 | 13960 | 13970 | 13940 | 2520 |
| 357 | 20250212 | 141600 | 8072405560 | 13960 | 13990 | 13990 | 13960 | 5743 |
| 358 | 20250212 | 141500 | 7992145360 | 13990 | 13970 | 13990 | 13960 | 3689 |
| 359 | 20250212 | 141400 | 7940577150 | 13960 | 13970 | 13980 | 13960 | 1121 |
| 360 | 20250212 | 141300 | 7924916080 | 13970 | 13970 | 13970 | 13950 | 2525 |
| 361 | 20250212 | 141200 | 7889661180 | 13970 | 13960 | 13970 | 13950 | 1703 |
| 362 | 20250212 | 141100 | 7865886080 | 13950 | 13950 | 13960 | 13950 | 1731 |
| 363 | 20250212 | 141000 | 7841733040 | 13940 | 13940 | 13950 | 13930 | 1897 |
| 364 | 20250212 | 140900 | 7815296070 | 13940 | 13970 | 13970 | 13940 | 2844 |
| 365 | 20250212 | 140800 | 7775587500 | 13970 | 13970 | 13980 | 13970 | 4334 |
| 366 | 20250212 | 140700 | 7715022800 | 13970 | 13960 | 13980 | 13960 | 1924 |
| 367 | 20250212 | 140600 | 7688147140 | 13970 | 13950 | 13970 | 13950 | 3029 |
| 368 | 20250212 | 140500 | 7645856880 | 13950 | 13950 | 13950 | 13940 | 3329 |
| 369 | 20250212 | 140400 | 7599429200 | 13950 | 13940 | 13950 | 13920 | 3360 |
| 370 | 20250212 | 140300 | 7552606690 | 13940 | 13930 | 13940 | 13910 | 2682 |
| 371 | 20250212 | 140200 | 7515256430 | 13920 | 13930 | 13930 | 13890 | 2776 |
| 372 | 20250212 | 140100 | 7476610780 | 13940 | 13940 | 13960 | 13940 | 4037 |
| 373 | 20250212 | 140000 | 7420314370 | 13940 | 13910 | 13940 | 13910 | 6105 |
| 374 | 20250212 | 135900 | 7335267930 | 13900 | 13880 | 13900 | 13870 | 9399 |
| 375 | 20250212 | 135800 | 7204693710 | 13860 | 13860 | 13870 | 13860 | 4571 |
| 376 | 20250212 | 135700 | 7141317830 | 13870 | 13840 | 13870 | 13830 | 5669 |
| 377 | 20250212 | 135600 | 7062803650 | 13840 | 13810 | 13840 | 13810 | 3465 |
| 378 | 20250212 | 135500 | 7014885020 | 13810 | 13790 | 13810 | 13780 | 7928 |
| 379 | 20250212 | 135400 | 6905502640 | 13780 | 13770 | 13790 | 13760 | 2906 |
| 380 | 20250212 | 135300 | 6865475230 | 13760 | 13750 | 13760 | 13730 | 4546 |
| 381 | 20250212 | 135200 | 6802966590 | 13740 | 13750 | 13750 | 13730 | 2122 |
| 382 | 20250212 | 135100 | 6773805280 | 13750 | 13730 | 13750 | 13730 | 1475 |
| 383 | 20250212 | 135000 | 6753544960 | 13720 | 13720 | 13720 | 13710 | 1497 |
| 384 | 20250212 | 134900 | 6733006280 | 13720 | 13710 | 13720 | 13710 | 1058 |
| 385 | 20250212 | 134800 | 6718491150 | 13710 | 13670 | 13710 | 13670 | 1071 |
| 386 | 20250212 | 134700 | 6703832020 | 13680 | 13640 | 13680 | 13640 | 537 |
| 387 | 20250212 | 134600 | 6696491360 | 13630 | 13640 | 13660 | 13630 | 1052 |
| 388 | 20250212 | 134500 | 6682144390 | 13640 | 13670 | 13680 | 13640 | 1409 |
| 389 | 20250212 | 134400 | 6662899530 | 13550 | 13720 | 13720 | 13550 | 4580 |
| 390 | 20250212 | 134300 | 6600473180 | 13720 | 13730 | 13730 | 13680 | 2004 |
| 391 | 20250212 | 134200 | 6572998250 | 13730 | 13730 | 13730 | 13720 | 1133 |
| 392 | 20250212 | 134100 | 6557443250 | 13730 | 13730 | 13730 | 13720 | 1128 |
| 393 | 20250212 | 134000 | 6541956780 | 13720 | 13720 | 13730 | 13710 | 141 |
| 394 | 20250212 | 133900 | 6540021010 | 13700 | 13710 | 13730 | 13700 | 1078 |
| 395 | 20250212 | 133800 | 6525233060 | 13710 | 13710 | 13730 | 13690 | 936 |
| 396 | 20250212 | 133700 | 6512391150 | 13730 | 13720 | 13740 | 13720 | 652 |
| 397 | 20250212 | 133600 | 6503443240 | 13730 | 13720 | 13740 | 13710 | 631 |
| 398 | 20250212 | 133500 | 6494780440 | 13700 | 13680 | 13710 | 13680 | 547 |
| 399 | 20250212 | 133400 | 6487287980 | 13680 | 13690 | 13750 | 13680 | 4379 |
| 400 | 20250212 | 133300 | 6427318560 | 13680 | 13700 | 13700 | 13680 | 2193 |
| 401 | 20250212 | 133200 | 6397302740 | 13700 | 13700 | 13700 | 13690 | 1002 |
| 402 | 20250212 | 133100 | 6383577370 | 13690 | 13690 | 13700 | 13680 | 881 |
| 403 | 20250212 | 133000 | 6371513190 | 13680 | 13690 | 13690 | 13680 | 977 |
| 404 | 20250212 | 132900 | 6358143180 | 13680 | 13650 | 13680 | 13640 | 641 |
| 405 | 20250212 | 132800 | 6349388910 | 13650 | 13650 | 13650 | 13640 | 680 |
| 406 | 20250212 | 132700 | 6340107210 | 13650 | 13650 | 13650 | 13640 | 1749 |
| 407 | 20250212 | 132600 | 6316233440 | 13640 | 13610 | 13650 | 13610 | 5339 |
| 408 | 20250212 | 132500 | 6243536560 | 13610 | 13610 | 13610 | 13600 | 517 |
| 409 | 20250212 | 132400 | 6236500210 | 13610 | 13590 | 13610 | 13570 | 822 |
| 410 | 20250212 | 132300 | 6225324800 | 13580 | 13610 | 13610 | 13580 | 1223 |
| 411 | 20250212 | 132200 | 6208696360 | 13610 | 13610 | 13610 | 13580 | 387 |
| 412 | 20250212 | 132100 | 6203436450 | 13610 | 13600 | 13610 | 13600 | 483 |
| 413 | 20250212 | 132000 | 6196864540 | 13610 | 13600 | 13610 | 13580 | 365 |
| 414 | 20250212 | 131900 | 6191900970 | 13600 | 13600 | 13610 | 13600 | 385 |
| 415 | 20250212 | 131800 | 6186663770 | 13600 | 13600 | 13600 | 13580 | 416 |
| 416 | 20250212 | 131700 | 6181007660 | 13590 | 13590 | 13620 | 13580 | 417 |
| 417 | 20250212 | 131600 | 6175335330 | 13610 | 13620 | 13620 | 13590 | 607 |
| 418 | 20250212 | 131500 | 6167076950 | 13600 | 13600 | 13610 | 13580 | 1323 |
| 419 | 20250212 | 131400 | 6149079470 | 13600 | 13610 | 13610 | 13590 | 243 |
| 420 | 20250212 | 131300 | 6145773700 | 13610 | 13610 | 13610 | 13590 | 407 |
| 421 | 20250212 | 131200 | 6140238130 | 13610 | 13600 | 13610 | 13590 | 690 |
| 422 | 20250212 | 131100 | 6130851760 | 13610 | 13600 | 13610 | 13600 | 205 |
| 423 | 20250212 | 131000 | 6128062380 | 13600 | 13580 | 13610 | 13570 | 516 |
| 424 | 20250212 | 130900 | 6121052510 | 13580 | 13580 | 13580 | 13570 | 259 |
| 425 | 20250212 | 130800 | 6117535670 | 13550 | 13540 | 13590 | 13530 | 972 |
| 426 | 20250212 | 130700 | 6104367880 | 13550 | 13540 | 13560 | 13500 | 582 |
| 427 | 20250212 | 130600 | 6096491180 | 13540 | 13510 | 13540 | 13500 | 824 |
| 428 | 20250212 | 130500 | 6085356740 | 13510 | 13520 | 13520 | 13490 | 637 |
| 429 | 20250212 | 130400 | 6076759070 | 13540 | 13580 | 13580 | 13490 | 697 |
| 430 | 20250212 | 130300 | 6067349240 | 13530 | 13550 | 13560 | 13530 | 1126 |
| 431 | 20250212 | 130200 | 6052101750 | 13550 | 13660 | 13660 | 13540 | 129 |
| 432 | 20250212 | 130100 | 6050347350 | 13590 | 13530 | 13690 | 13520 | 1145 |
| 433 | 20250212 | 130000 | 6034827540 | 13530 | 13500 | 13540 | 13500 | 447 |
| 434 | 20250212 | 125900 | 6028776860 | 13500 | 13500 | 13550 | 13480 | 1563 |
| 435 | 20250212 | 125800 | 6007692430 | 13500 | 13560 | 13560 | 13500 | 3712 |
| 436 | 20250212 | 125700 | 5957433540 | 13560 | 13620 | 13630 | 13560 | 1999 |
| 437 | 20250212 | 125600 | 5930265230 | 13600 | 13640 | 13670 | 13600 | 5985 |
| 438 | 20250212 | 125500 | 5848834180 | 13640 | 13720 | 13720 | 13640 | 1739 |
| 439 | 20250212 | 125400 | 5825052270 | 13730 | 13770 | 13770 | 13730 | 2535 |
| 440 | 20250212 | 125300 | 5790165960 | 13800 | 13780 | 13800 | 13770 | 2110 |
| 441 | 20250212 | 125200 | 5761095110 | 13780 | 13770 | 13780 | 13770 | 926 |
| 442 | 20250212 | 125100 | 5748334950 | 13770 | 13770 | 13780 | 13760 | 2136 |
| 443 | 20250212 | 125000 | 5718922240 | 13780 | 13740 | 13780 | 13740 | 1203 |
| 444 | 20250212 | 124900 | 5702357770 | 13740 | 13750 | 13750 | 13740 | 445 |
| 445 | 20250212 | 124800 | 5696242990 | 13750 | 13730 | 13750 | 13710 | 984 |
| 446 | 20250212 | 124700 | 5682738120 | 13720 | 13760 | 13760 | 13720 | 258 |
| 447 | 20250212 | 124600 | 5679193920 | 13780 | 13790 | 13790 | 13760 | 2305 |
| 448 | 20250212 | 124500 | 5647447540 | 13790 | 13780 | 13800 | 13770 | 1178 |
| 449 | 20250212 | 124400 | 5631201430 | 13780 | 13790 | 13800 | 13780 | 1172 |
| 450 | 20250212 | 124300 | 5615043050 | 13790 | 13810 | 13830 | 13790 | 5184 |
| 451 | 20250212 | 124200 | 5543396770 | 13820 | 13800 | 13820 | 13800 | 1729 |
| 452 | 20250212 | 124100 | 5519511640 | 13800 | 13780 | 13820 | 13780 | 9331 |
| 453 | 20250212 | 124000 | 5390755990 | 13780 | 13780 | 13790 | 13770 | 738 |
| 454 | 20250212 | 123900 | 5380586050 | 13770 | 13770 | 13770 | 13750 | 886 |
| 455 | 20250212 | 123800 | 5368386590 | 13770 | 13750 | 13780 | 13750 | 1614 |
| 456 | 20250212 | 123700 | 5346157680 | 13750 | 13770 | 13770 | 13750 | 249 |
| 457 | 20250212 | 123600 | 5342731090 | 13770 | 13760 | 13780 | 13760 | 1804 |
| 458 | 20250212 | 123500 | 5317876540 | 13760 | 13770 | 13790 | 13760 | 533 |
| 459 | 20250212 | 123400 | 5310537870 | 13770 | 13750 | 13800 | 13740 | 7126 |
| 460 | 20250212 | 123300 | 5212336670 | 13750 | 13760 | 13770 | 13740 | 1784 |
| 461 | 20250212 | 123200 | 5187798130 | 13750 | 13760 | 13760 | 13720 | 2479 |
| 462 | 20250212 | 123100 | 5153734700 | 13750 | 13770 | 13780 | 13750 | 3353 |
| 463 | 20250212 | 123000 | 5107571860 | 13770 | 13790 | 13790 | 13760 | 1312 |
| 464 | 20250212 | 122900 | 5089508010 | 13780 | 13760 | 13790 | 13760 | 2178 |
| 465 | 20250212 | 122800 | 5059506810 | 13770 | 13770 | 13770 | 13760 | 816 |
| 466 | 20250212 | 122700 | 5048277120 | 13760 | 13770 | 13770 | 13750 | 1728 |
| 467 | 20250212 | 122600 | 5024501520 | 13760 | 13740 | 13760 | 13740 | 2153 |
| 468 | 20250212 | 122500 | 4994887110 | 13740 | 13750 | 13750 | 13740 | 404 |
| 469 | 20250212 | 122400 | 4989333130 | 13750 | 13730 | 13750 | 13730 | 1900 |
| 470 | 20250212 | 122300 | 4963226490 | 13720 | 13720 | 13740 | 13710 | 2001 |
| 471 | 20250212 | 122200 | 4935769190 | 13710 | 13700 | 13720 | 13700 | 463 |
| 472 | 20250212 | 122100 | 4929422540 | 13710 | 13710 | 13720 | 13690 | 1439 |
| 473 | 20250212 | 122000 | 4909696170 | 13710 | 13720 | 13720 | 13690 | 1436 |
| 474 | 20250212 | 121900 | 4890008210 | 13710 | 13710 | 13720 | 13710 | 870 |
| 475 | 20250212 | 121800 | 4878080390 | 13720 | 13720 | 13730 | 13710 | 351 |
| 476 | 20250212 | 121700 | 4873264540 | 13720 | 13730 | 13740 | 13700 | 1127 |
| 477 | 20250212 | 121600 | 4857812680 | 13740 | 13690 | 13740 | 13680 | 736 |
| 478 | 20250212 | 121500 | 4847716590 | 13700 | 13710 | 13710 | 13680 | 1679 |
| 479 | 20250212 | 121400 | 4824736320 | 13710 | 13750 | 13750 | 13700 | 288 |
| 480 | 20250212 | 121300 | 4820781370 | 13750 | 13740 | 13750 | 13730 | 3323 |
| 481 | 20250212 | 121200 | 4775118730 | 13750 | 13740 | 13760 | 13730 | 4838 |
| 482 | 20250212 | 121100 | 4708586810 | 13730 | 13670 | 13750 | 13670 | 9057 |
| 483 | 20250212 | 121000 | 4584440830 | 13670 | 13650 | 13680 | 13640 | 1233 |
| 484 | 20250212 | 120900 | 4567580440 | 13680 | 13690 | 13690 | 13620 | 2489 |
| 485 | 20250212 | 120800 | 4533547690 | 13690 | 13690 | 13700 | 13680 | 2376 |
| 486 | 20250212 | 120700 | 4501010370 | 13680 | 13660 | 13690 | 13660 | 3047 |
| 487 | 20250212 | 120600 | 4459321840 | 13670 | 13640 | 13680 | 13640 | 6588 |
| 488 | 20250212 | 120500 | 4369310920 | 13640 | 13640 | 13650 | 13630 | 1057 |
| 489 | 20250212 | 120400 | 4354893430 | 13620 | 13650 | 13650 | 13620 | 1490 |
| 490 | 20250212 | 120300 | 4334563490 | 13650 | 13590 | 13650 | 13580 | 4402 |
| 491 | 20250212 | 120200 | 4274555680 | 13580 | 13580 | 13600 | 13570 | 2263 |
| 492 | 20250212 | 120100 | 4243815780 | 13570 | 13590 | 13600 | 13560 | 2573 |
| 493 | 20250212 | 120000 | 4208875250 | 13600 | 13600 | 13610 | 13580 | 1810 |
| 494 | 20250212 | 115900 | 4184261860 | 13600 | 13620 | 13620 | 13600 | 915 |
| 495 | 20250212 | 115800 | 4171808210 | 13610 | 13600 | 13620 | 13600 | 827 |
| 496 | 20250212 | 115700 | 4160549990 | 13610 | 13610 | 13630 | 13600 | 804 |
| 497 | 20250212 | 115600 | 4149604870 | 13630 | 13620 | 13630 | 13600 | 3291 |
| 498 | 20250212 | 115500 | 4104773010 | 13620 | 13630 | 13630 | 13620 | 193 |
| 499 | 20250212 | 115400 | 4102143510 | 13620 | 13620 | 13620 | 13610 | 1003 |
| 500 | 20250212 | 115300 | 4088484800 | 13620 | 13600 | 13620 | 13600 | 4022 |
| 501 | 20250212 | 115200 | 4033726730 | 13600 | 13610 | 13610 | 13600 | 1056 |
| 502 | 20250212 | 115100 | 4019357010 | 13610 | 13610 | 13610 | 13600 | 1866 |
| 503 | 20250212 | 115000 | 3993974580 | 13600 | 13590 | 13630 | 13590 | 4811 |
| 504 | 20250212 | 114900 | 3928502840 | 13590 | 13590 | 13590 | 13550 | 2015 |
| 505 | 20250212 | 114800 | 3901147530 | 13590 | 13590 | 13600 | 13590 | 2446 |
| 506 | 20250212 | 114700 | 3867903710 | 13590 | 13600 | 13610 | 13590 | 1494 |
| 507 | 20250212 | 114600 | 3847593450 | 13590 | 13620 | 13650 | 13590 | 2850 |
| 508 | 20250212 | 114500 | 3808752820 | 13620 | 13600 | 13640 | 13600 | 1594 |
| 509 | 20250212 | 114400 | 3787041750 | 13600 | 13600 | 13600 | 13590 | 3029 |
| 510 | 20250212 | 114300 | 3745854090 | 13600 | 13590 | 13600 | 13580 | 1834 |
| 511 | 20250212 | 114200 | 3720924480 | 13600 | 13570 | 13600 | 13570 | 1228 |
| 512 | 20250212 | 114100 | 3704242070 | 13560 | 13550 | 13570 | 13550 | 1892 |
| 513 | 20250212 | 114000 | 3678588160 | 13550 | 13550 | 13560 | 13550 | 487 |
| 514 | 20250212 | 113900 | 3671989190 | 13550 | 13510 | 13570 | 13510 | 5198 |
| 515 | 20250212 | 113800 | 3601581830 | 13510 | 13510 | 13520 | 13500 | 1280 |
| 516 | 20250212 | 113700 | 3584289300 | 13500 | 13490 | 13500 | 13490 | 1791 |
| 517 | 20250212 | 113600 | 3560114150 | 13490 | 13500 | 13500 | 13490 | 738 |
| 518 | 20250212 | 113500 | 3550153450 | 13500 | 13500 | 13500 | 13490 | 1646 |
| 519 | 20250212 | 113400 | 3527935490 | 13500 | 13480 | 13500 | 13480 | 812 |
| 520 | 20250212 | 113300 | 3516981330 | 13490 | 13490 | 13500 | 13480 | 817 |
| 521 | 20250212 | 113200 | 3505958500 | 13490 | 13490 | 13500 | 13480 | 2135 |
| 522 | 20250212 | 113100 | 3477149350 | 13500 | 13470 | 13500 | 13450 | 3026 |
| 523 | 20250212 | 113000 | 3436347120 | 13470 | 13430 | 13470 | 13410 | 2293 |
| 524 | 20250212 | 112900 | 3405511990 | 13430 | 13420 | 13470 | 13420 | 10995 |
| 525 | 20250212 | 112800 | 3257727240 | 13400 | 13420 | 13430 | 13400 | 326 |
| 526 | 20250212 | 112700 | 3253355780 | 13410 | 13430 | 13450 | 13410 | 4294 |
| 527 | 20250212 | 112600 | 3195658800 | 13440 | 13420 | 13440 | 13420 | 740 |
| 528 | 20250212 | 112500 | 3185720890 | 13410 | 13400 | 13440 | 13400 | 6002 |
| 529 | 20250212 | 112400 | 3105178810 | 13400 | 13400 | 13410 | 13390 | 2125 |
| 530 | 20250212 | 112300 | 3076708430 | 13400 | 13410 | 13410 | 13380 | 340 |
| 531 | 20250212 | 112200 | 3072152950 | 13410 | 13370 | 13410 | 13370 | 3750 |
| 532 | 20250212 | 112100 | 3021978020 | 13360 | 13450 | 13450 | 13360 | 1264 |
| 533 | 20250212 | 112000 | 3005056140 | 13430 | 13340 | 13470 | 13340 | 19130 |
| 534 | 20250212 | 111900 | 2749097310 | 13340 | 13330 | 13350 | 13330 | 6138 |
| 535 | 20250212 | 111800 | 2667235880 | 13300 | 13280 | 13340 | 13280 | 16612 |
| 536 | 20250212 | 111700 | 2446205250 | 13280 | 13270 | 13280 | 13260 | 2770 |
| 537 | 20250212 | 111600 | 2409451620 | 13270 | 13280 | 13290 | 13270 | 4146 |
| 538 | 20250212 | 111500 | 2354412810 | 13270 | 13250 | 13270 | 13250 | 1738 |
| 539 | 20250212 | 111400 | 2331370780 | 13250 | 13230 | 13250 | 13220 | 2862 |
| 540 | 20250212 | 111300 | 2293491960 | 13230 | 13200 | 13230 | 13200 | 401 |
| 541 | 20250212 | 111200 | 2288191860 | 13190 | 13190 | 13200 | 13190 | 585 |
| 542 | 20250212 | 111100 | 2280472360 | 13190 | 13180 | 13190 | 13180 | 108 |
| 543 | 20250212 | 111000 | 2279048340 | 13180 | 13180 | 13190 | 13170 | 2493 |
| 544 | 20250212 | 110900 | 2246189820 | 13180 | 13160 | 13200 | 13160 | 303 |
| 545 | 20250212 | 110800 | 2242194840 | 13160 | 13190 | 13190 | 13160 | 246 |
| 546 | 20250212 | 110700 | 2238953630 | 13190 | 13190 | 13210 | 13180 | 155 |
| 547 | 20250212 | 110600 | 2236910280 | 13180 | 13190 | 13220 | 13180 | 298 |
| 548 | 20250212 | 110500 | 2232976870 | 13190 | 13220 | 13230 | 13180 | 5842 |
| 549 | 20250212 | 110400 | 2155895730 | 13230 | 13220 | 13230 | 13220 | 109 |
| 550 | 20250212 | 110300 | 2154454330 | 13230 | 13210 | 13230 | 13210 | 248 |
| 551 | 20250212 | 110200 | 2151177130 | 13220 | 13230 | 13230 | 13200 | 764 |
| 552 | 20250212 | 110100 | 2141088620 | 13230 | 13240 | 13240 | 13230 | 744 |
| 553 | 20250212 | 110000 | 2131239270 | 13250 | 13270 | 13280 | 13250 | 927 |
| 554 | 20250212 | 105900 | 2118947440 | 13270 | 13290 | 13290 | 13270 | 293 |
| 555 | 20250212 | 105800 | 2115058230 | 13290 | 13290 | 13290 | 13280 | 123 |
| 556 | 20250212 | 105700 | 2113424260 | 13280 | 13270 | 13280 | 13250 | 2181 |
| 557 | 20250212 | 105600 | 2084474720 | 13250 | 13270 | 13270 | 13240 | 672 |
| 558 | 20250212 | 105500 | 2075559950 | 13270 | 13270 | 13270 | 13260 | 405 |
| 559 | 20250212 | 105400 | 2070185650 | 13280 | 13250 | 13280 | 13230 | 5891 |
| 560 | 20250212 | 105300 | 1992097990 | 13190 | 13260 | 13280 | 13190 | 1880 |
| 561 | 20250212 | 105200 | 1967236140 | 13260 | 13280 | 13280 | 13240 | 2103 |
| 562 | 20250212 | 105100 | 1939373410 | 13280 | 13280 | 13290 | 13260 | 1803 |
| 563 | 20250212 | 105000 | 1915431280 | 13280 | 13260 | 13280 | 13250 | 1994 |
| 564 | 20250212 | 104900 | 1888968900 | 13260 | 13280 | 13280 | 13260 | 306 |
| 565 | 20250212 | 104800 | 1884908580 | 13280 | 13280 | 13290 | 13270 | 404 |
| 566 | 20250212 | 104700 | 1879544080 | 13270 | 13270 | 13270 | 13260 | 1716 |
| 567 | 20250212 | 104600 | 1856777720 | 13270 | 13300 | 13310 | 13270 | 89 |
| 568 | 20250212 | 104500 | 1855594930 | 13260 | 13250 | 13310 | 13250 | 6013 |
| 569 | 20250212 | 104400 | 1775586430 | 13260 | 13290 | 13290 | 13250 | 2116 |
| 570 | 20250212 | 104300 | 1747520780 | 13280 | 13350 | 13350 | 13280 | 1592 |
| 571 | 20250212 | 104200 | 1726297770 | 13340 | 13270 | 13350 | 13270 | 10421 |
| 572 | 20250212 | 104100 | 1587448680 | 13290 | 13240 | 13300 | 13240 | 5542 |
| 573 | 20250212 | 104000 | 1513871540 | 13240 | 13240 | 13280 | 13230 | 5616 |
| 574 | 20250212 | 103900 | 1439485470 | 13230 | 13240 | 13240 | 13220 | 3383 |
| 575 | 20250212 | 103800 | 1394727600 | 13240 | 13160 | 13250 | 13160 | 9345 |
| 576 | 20250212 | 103700 | 1271445700 | 13160 | 13100 | 13170 | 13100 | 5830 |
| 577 | 20250212 | 103600 | 1194799390 | 13110 | 13040 | 13110 | 13040 | 2528 |
| 578 | 20250212 | 103500 | 1161695770 | 13060 | 13060 | 13060 | 13030 | 2101 |
| 579 | 20250212 | 103400 | 1134317030 | 13060 | 13040 | 13060 | 13030 | 2751 |
| 580 | 20250212 | 103300 | 1098414160 | 13050 | 13040 | 13070 | 13040 | 394 |
| 581 | 20250212 | 103200 | 1093268270 | 13040 | 13040 | 13080 | 13040 | 1977 |
| 582 | 20250212 | 103100 | 1067445200 | 13040 | 13070 | 13070 | 13030 | 752 |
| 583 | 20250212 | 103000 | 1057636840 | 13070 | 13090 | 13100 | 13050 | 1283 |
| 584 | 20250212 | 102900 | 1040844050 | 13040 | 13010 | 13100 | 13000 | 3689 |
| 585 | 20250212 | 102800 | 992747300 | 13020 | 12900 | 13120 | 12900 | 19610 |
| 586 | 20250212 | 102700 | 737849190 | 12900 | 12880 | 12910 | 12880 | 2619 |
| 587 | 20250212 | 102600 | 704050510 | 12870 | 12870 | 12870 | 12870 | 1507 |
| 588 | 20250212 | 102500 | 684655420 | 12870 | 12860 | 12870 | 12860 | 224 |
| 589 | 20250212 | 102400 | 681774640 | 12860 | 12860 | 12890 | 12860 | 288 |
| 590 | 20250212 | 102300 | 678068730 | 12870 | 12870 | 12870 | 12870 | 108 |
| 591 | 20250212 | 102200 | 676678770 | 12870 | 12880 | 12880 | 12840 | 99 |
| 592 | 20250212 | 102100 | 675405500 | 12880 | 12840 | 12890 | 12840 | 2281 |
| 593 | 20250212 | 102000 | 646090460 | 12820 | 12840 | 12850 | 12820 | 25 |
| 594 | 20250212 | 101900 | 645769470 | 12860 | 12870 | 12870 | 12860 | 97 |
| 595 | 20250212 | 101800 | 644521950 | 12880 | 12890 | 12900 | 12880 | 535 |
| 596 | 20250212 | 101700 | 637625870 | 12900 | 12880 | 12910 | 12880 | 203 |
| 597 | 20250212 | 101600 | 635008220 | 12880 | 12900 | 12910 | 12880 | 191 |
| 598 | 20250212 | 101500 | 632544340 | 12900 | 12870 | 12900 | 12870 | 2392 |
| 599 | 20250212 | 101400 | 601712630 | 12880 | 12840 | 12880 | 12840 | 2665 |
| 600 | 20250212 | 101300 | 567445740 | 12830 | 12830 | 12840 | 12830 | 16 |
| 601 | 20250212 | 101200 | 567240410 | 12830 | 12830 | 12830 | 12830 | 4 |
| 602 | 20250212 | 101100 | 567189090 | 12830 | 12800 | 12850 | 12800 | 3149 |
| 603 | 20250212 | 101000 | 526782750 | 12740 | 12800 | 12800 | 12740 | 593 |
| 604 | 20250212 | 100900 | 519220620 | 12800 | 12810 | 12810 | 12780 | 159 |
| 605 | 20250212 | 100800 | 517184080 | 12820 | 12830 | 12830 | 12820 | 137 |
| 606 | 20250212 | 100700 | 515427660 | 12830 | 12790 | 12830 | 12780 | 186 |
| 607 | 20250212 | 100600 | 513045550 | 12780 | 12780 | 12790 | 12780 | 213 |
| 608 | 20250212 | 100500 | 510322710 | 12830 | 12830 | 12830 | 12830 | 5 |
| 609 | 20250212 | 100400 | 510258560 | 12840 | 12840 | 12840 | 12840 | 52 |
| 610 | 20250212 | 100300 | 509590880 | 12840 | 12830 | 12840 | 12830 | 202 |
| 611 | 20250212 | 100200 | 506998760 | 12780 | 12820 | 12820 | 12780 | 379 |
| 612 | 20250212 | 100100 | 502140500 | 12810 | 12810 | 12810 | 12810 | 16 |
| 613 | 20250212 | 100000 | 501935540 | 12810 | 12820 | 12820 | 12810 | 11 |
| 614 | 20250212 | 095900 | 501794550 | 12770 | 12830 | 12830 | 12770 | 13 |
| 615 | 20250212 | 095800 | 501628000 | 12770 | 12830 | 12830 | 12770 | 16 |
| 616 | 20250212 | 095700 | 501423170 | 12830 | 12830 | 12830 | 12830 | 4 |
| 617 | 20250212 | 095600 | 501371850 | 12830 | 12780 | 12830 | 12780 | 5116 |
| 618 | 20250212 | 095500 | 435784070 | 12750 | 12750 | 12750 | 12750 | 12 |
| 619 | 20250212 | 095400 | 435631070 | 12790 | 12780 | 12790 | 12780 | 150 |
| 620 | 20250212 | 095300 | 433713570 | 12780 | 12780 | 12780 | 12780 | 0 |
| 621 | 20250212 | 095200 | 433713570 | 12780 | 12760 | 12780 | 12730 | 6 |
| 622 | 20250212 | 095100 | 433636960 | 12770 | 12760 | 12790 | 12760 | 920 |
| 623 | 20250212 | 095000 | 421888730 | 12760 | 12730 | 12760 | 12730 | 14 |
| 624 | 20250212 | 094900 | 421710480 | 12750 | 12760 | 12760 | 12750 | 396 |
| 625 | 20250212 | 094800 | 416661380 | 12750 | 12790 | 12790 | 12750 | 1739 |
| 626 | 20250212 | 094700 | 394424920 | 12790 | 12800 | 12800 | 12790 | 545 |
| 627 | 20250212 | 094600 | 387449550 | 12800 | 12790 | 12800 | 12790 | 78 |
| 628 | 20250212 | 094500 | 386451740 | 12800 | 12760 | 12800 | 12760 | 2202 |
| 629 | 20250212 | 094400 | 358286170 | 12760 | 12780 | 12780 | 12760 | 13 |
| 630 | 20250212 | 094300 | 358120190 | 12780 | 12780 | 12780 | 12780 | 3 |
| 631 | 20250212 | 094200 | 358081850 | 12770 | 12770 | 12780 | 12770 | 303 |
| 632 | 20250212 | 094100 | 354210540 | 12770 | 12760 | 12770 | 12760 | 334 |
| 633 | 20250212 | 094000 | 349948570 | 12760 | 12760 | 12760 | 12760 | 8 |
| 634 | 20250212 | 093900 | 349846490 | 12760 | 12760 | 12760 | 12760 | 204 |
| 635 | 20250212 | 093800 | 347243450 | 12760 | 12760 | 12800 | 12760 | 24 |
| 636 | 20250212 | 093700 | 346937130 | 12810 | 12820 | 12830 | 12760 | 211 |
| 637 | 20250212 | 093600 | 344232270 | 12830 | 12830 | 12830 | 12830 | 1 |
| 638 | 20250212 | 093500 | 344219440 | 12830 | 12830 | 12830 | 12750 | 10 |
| 639 | 20250212 | 093400 | 344091460 | 12840 | 12780 | 12840 | 12700 | 6574 |
| 640 | 20250212 | 093300 | 260443880 | 12780 | 12830 | 12830 | 12780 | 355 |
| 641 | 20250212 | 093200 | 255894240 | 12860 | 12860 | 12860 | 12860 | 11 |
| 642 | 20250212 | 093100 | 255752780 | 12880 | 12920 | 12920 | 12830 | 269 |
| 643 | 20250212 | 093000 | 252282850 | 12890 | 12800 | 12910 | 12800 | 2390 |
| 644 | 20250212 | 092900 | 221537160 | 12800 | 12710 | 12810 | 12710 | 5778 |
| 645 | 20250212 | 092800 | 147865430 | 12710 | 12710 | 12710 | 12670 | 99 |
| 646 | 20250212 | 092700 | 146609060 | 12680 | 12690 | 12690 | 12680 | 852 |
| 647 | 20250212 | 092600 | 135803700 | 12720 | 12710 | 12720 | 12700 | 394 |
| 648 | 20250212 | 092500 | 130798650 | 12720 | 12710 | 12720 | 12700 | 201 |
| 649 | 20250212 | 092400 | 128244930 | 12700 | 12720 | 12720 | 12700 | 289 |
| 650 | 20250212 | 092300 | 124570530 | 12700 | 12700 | 12700 | 12700 | 92 |
| 651 | 20250212 | 092200 | 123402130 | 12700 | 12650 | 12700 | 12650 | 321 |
| 652 | 20250212 | 092100 | 119334280 | 12660 | 12660 | 12660 | 12660 | 19 |
| 653 | 20250212 | 092000 | 119093740 | 12660 | 12660 | 12660 | 12660 | 0 |
| 654 | 20250212 | 091900 | 119093740 | 12660 | 12710 | 12710 | 12660 | 358 |
| 655 | 20250212 | 091800 | 114553030 | 12730 | 12730 | 12730 | 12730 | 11 |
| 656 | 20250212 | 091700 | 114413000 | 12700 | 12710 | 12730 | 12700 | 469 |
| 657 | 20250212 | 091600 | 108449160 | 12740 | 12740 | 12740 | 12740 | 147 |
| 658 | 20250212 | 091500 | 106576380 | 12700 | 12690 | 12720 | 12600 | 1154 |
| 659 | 20250212 | 091400 | 91924460 | 12690 | 12630 | 12690 | 12620 | 1321 |
| 660 | 20250212 | 091300 | 75223260 | 12580 | 12570 | 12630 | 12570 | 833 |
| 661 | 20250212 | 091200 | 64741450 | 12590 | 12590 | 12590 | 12590 | 0 |
| 662 | 20250212 | 091100 | 64741450 | 12590 | 12590 | 12590 | 12590 | 1 |
| 663 | 20250212 | 091000 | 64728860 | 12530 | 12590 | 12590 | 12530 | 117 |
| 664 | 20250212 | 090900 | 63256490 | 12530 | 12530 | 12530 | 12530 | 661 |
| 665 | 20250212 | 090800 | 54974160 | 12530 | 12550 | 12630 | 12530 | 468 |
| 666 | 20250212 | 090700 | 49106030 | 12640 | 12550 | 12640 | 12550 | 21 |
| 667 | 20250212 | 090600 | 48842390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 668 | 20250212 | 090500 | 48842390 | 12640 | 12610 | 12640 | 12550 | 211 |
| 669 | 20250212 | 090400 | 46188180 | 12640 | 12650 | 12650 | 12640 | 8 |
| 670 | 20250212 | 090300 | 46087010 | 12650 | 12650 | 12650 | 12650 | 297 |
| 671 | 20250212 | 090200 | 42329960 | 12650 | 12650 | 12650 | 12650 | 2103 |
| 672 | 20250212 | 090100 | 15727010 | 12650 | 12720 | 12720 | 12650 | 580 |
| 673 | 20250212 | 090000 | 8389940 | 12720 | 12730 | 12730 | 12650 | 662 |