36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 3 | 20250214 | 201000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250214 | 200900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250214 | 200800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250214 | 200700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250214 | 200600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250214 | 200500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250214 | 200400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250214 | 200300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250214 | 200200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250214 | 200100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250214 | 200000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250214 | 195900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250214 | 195800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250214 | 195700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250214 | 195600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250214 | 195500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250214 | 195400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250214 | 195300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250214 | 195200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250214 | 195100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250214 | 195000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250214 | 194900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250214 | 194800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250214 | 194700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250214 | 194600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250214 | 194500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250214 | 194400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250214 | 194300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250214 | 194200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250214 | 194100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 33 | 20250214 | 194000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250214 | 193900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250214 | 193800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250214 | 193700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250214 | 193600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250214 | 193500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250214 | 193400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250214 | 193300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250214 | 193200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250214 | 193100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250214 | 193000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250214 | 192900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250214 | 192800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250214 | 192700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250214 | 192600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250214 | 192500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250214 | 192400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250214 | 192300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250214 | 192200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250214 | 192100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250214 | 192000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250214 | 191900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250214 | 191800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250214 | 191700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250214 | 191600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250214 | 191500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250214 | 191400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250214 | 191300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250214 | 191200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250214 | 191100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 63 | 20250214 | 191000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250214 | 190900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250214 | 190800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250214 | 190700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250214 | 190600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250214 | 190500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250214 | 190400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250214 | 190300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250214 | 190200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250214 | 190100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250214 | 190000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250214 | 185900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250214 | 185800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250214 | 185700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250214 | 185600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250214 | 185500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250214 | 185400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250214 | 185300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250214 | 185200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250214 | 185100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250214 | 185000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250214 | 184900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250214 | 184800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250214 | 184700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250214 | 184600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250214 | 184500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250214 | 184400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250214 | 184300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250214 | 184200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250214 | 184100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 93 | 20250214 | 184000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250214 | 183900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250214 | 183800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250214 | 183700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250214 | 183600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250214 | 183500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250214 | 183400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250214 | 183300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250214 | 183200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250214 | 183100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250214 | 183000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250214 | 182900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250214 | 182800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250214 | 182700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250214 | 182600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250214 | 182500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250214 | 182400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250214 | 182300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250214 | 182200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250214 | 182100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250214 | 182000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250214 | 181900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250214 | 181800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250214 | 181700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250214 | 181600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250214 | 181500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250214 | 181400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250214 | 181300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250214 | 181200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250214 | 181100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 123 | 20250214 | 181000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250214 | 180900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250214 | 180800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250214 | 180700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250214 | 180600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250214 | 180500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250214 | 180400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250214 | 180300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250214 | 180200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250214 | 180100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250214 | 180000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250214 | 175900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250214 | 175800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250214 | 175700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250214 | 175600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250214 | 175500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250214 | 175400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250214 | 175300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250214 | 175200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250214 | 175100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250214 | 175000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250214 | 174900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250214 | 174800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250214 | 174700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250214 | 174600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250214 | 174500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250214 | 174400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250214 | 174300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250214 | 174200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250214 | 174100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 153 | 20250214 | 174000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250214 | 173900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250214 | 173800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250214 | 173700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250214 | 173600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250214 | 173500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250214 | 173400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250214 | 173300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250214 | 173200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250214 | 173100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250214 | 173000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250214 | 172900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250214 | 172800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250214 | 172700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250214 | 172600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250214 | 172500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250214 | 172400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250214 | 172300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250214 | 172200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250214 | 172100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250214 | 172000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250214 | 171900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250214 | 171800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250214 | 171700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250214 | 171600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250214 | 171500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250214 | 171400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250214 | 171300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250214 | 171200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250214 | 171100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 183 | 20250214 | 171000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250214 | 170900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250214 | 170800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250214 | 170700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250214 | 170600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250214 | 170500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250214 | 170400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250214 | 170300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250214 | 170200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250214 | 170100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250214 | 170000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250214 | 165900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250214 | 165800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250214 | 165700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250214 | 165600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250214 | 165500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250214 | 165400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250214 | 165300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250214 | 165200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250214 | 165100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250214 | 165000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250214 | 164900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250214 | 164800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250214 | 164700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250214 | 164600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250214 | 164500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250214 | 164400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250214 | 164300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250214 | 164200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250214 | 164100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 213 | 20250214 | 164000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250214 | 163900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250214 | 163800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250214 | 163700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250214 | 163600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250214 | 163500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250214 | 163400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250214 | 163300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250214 | 163200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250214 | 163100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250214 | 163000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250214 | 162900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250214 | 162800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250214 | 162700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250214 | 162600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250214 | 162500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250214 | 162400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250214 | 162300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250214 | 162200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250214 | 162100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250214 | 162000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250214 | 161900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250214 | 161800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250214 | 161700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250214 | 161600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250214 | 161500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250214 | 161400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250214 | 161300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250214 | 161200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250214 | 161100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 243 | 20250214 | 161000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250214 | 160900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250214 | 160800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250214 | 160700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250214 | 160600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250214 | 160500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250214 | 160400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250214 | 160300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250214 | 160200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250214 | 160100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250214 | 160000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250214 | 155900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250214 | 155800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250214 | 155700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250214 | 155600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250214 | 155500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250214 | 155400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250214 | 155300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250214 | 155200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250214 | 155100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250214 | 155000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250214 | 154900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250214 | 154800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250214 | 154700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250214 | 154600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250214 | 154500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250214 | 154400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250214 | 154300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250214 | 154200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250214 | 154100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 273 | 20250214 | 154000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250214 | 153900 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250214 | 153800 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250214 | 153700 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250214 | 153600 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250214 | 153500 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250214 | 153400 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250214 | 153300 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250214 | 153200 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250214 | 153100 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250214 | 153000 | 3812490900 | 14300 | 14300 | 14300 | 14300 | 3920 |
| 284 | 20250214 | 152900 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 285 | 20250214 | 152800 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 286 | 20250214 | 152700 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 287 | 20250214 | 152600 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 288 | 20250214 | 152500 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 289 | 20250214 | 152400 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 290 | 20250214 | 152300 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 291 | 20250214 | 152200 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 292 | 20250214 | 152100 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 293 | 20250214 | 152000 | 3756434900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 294 | 20250214 | 151900 | 3756434900 | 14290 | 14300 | 14300 | 14290 | 218 |
| 295 | 20250214 | 151800 | 3753318430 | 14290 | 14310 | 14310 | 14290 | 2244 |
| 296 | 20250214 | 151700 | 3721235870 | 14320 | 14340 | 14340 | 14300 | 2442 |
| 297 | 20250214 | 151600 | 3686262570 | 14340 | 14320 | 14340 | 14320 | 495 |
| 298 | 20250214 | 151500 | 3679166950 | 14320 | 14330 | 14340 | 14320 | 1087 |
| 299 | 20250214 | 151400 | 3663592370 | 14340 | 14340 | 14340 | 14330 | 648 |
| 300 | 20250214 | 151300 | 3654303150 | 14330 | 14340 | 14340 | 14330 | 522 |
| 301 | 20250214 | 151200 | 3646818810 | 14340 | 14360 | 14360 | 14330 | 278 |
| 302 | 20250214 | 151100 | 3642830440 | 14350 | 14330 | 14360 | 14330 | 852 |
| 303 | 20250214 | 151000 | 3630605380 | 14330 | 14330 | 14350 | 14330 | 537 |
| 304 | 20250214 | 150900 | 3622902620 | 14330 | 14340 | 14350 | 14320 | 1301 |
| 305 | 20250214 | 150800 | 3604249770 | 14340 | 14340 | 14350 | 14340 | 864 |
| 306 | 20250214 | 150700 | 3591859800 | 14340 | 14340 | 14360 | 14330 | 1337 |
| 307 | 20250214 | 150600 | 3572680100 | 14350 | 14350 | 14360 | 14350 | 437 |
| 308 | 20250214 | 150500 | 3566405490 | 14340 | 14340 | 14340 | 14330 | 468 |
| 309 | 20250214 | 150400 | 3559694520 | 14340 | 14340 | 14340 | 14320 | 313 |
| 310 | 20250214 | 150300 | 3555206730 | 14340 | 14340 | 14360 | 14320 | 301 |
| 311 | 20250214 | 150200 | 3550891520 | 14360 | 14340 | 14360 | 14330 | 1013 |
| 312 | 20250214 | 150100 | 3536358830 | 14350 | 14330 | 14350 | 14320 | 755 |
| 313 | 20250214 | 150000 | 3525537550 | 14320 | 14320 | 14340 | 14310 | 490 |
| 314 | 20250214 | 145900 | 3518519910 | 14330 | 14320 | 14330 | 14320 | 156 |
| 315 | 20250214 | 145800 | 3516285330 | 14330 | 14320 | 14340 | 14310 | 1057 |
| 316 | 20250214 | 145700 | 3501144440 | 14350 | 14350 | 14350 | 14330 | 243 |
| 317 | 20250214 | 145600 | 3497659190 | 14330 | 14350 | 14350 | 14330 | 246 |
| 318 | 20250214 | 145500 | 3494130000 | 14350 | 14320 | 14350 | 14320 | 303 |
| 319 | 20250214 | 145400 | 3489784750 | 14350 | 14330 | 14350 | 14320 | 429 |
| 320 | 20250214 | 145300 | 3483636270 | 14340 | 14320 | 14370 | 14320 | 159 |
| 321 | 20250214 | 145200 | 3481357840 | 14320 | 14320 | 14340 | 14320 | 279 |
| 322 | 20250214 | 145100 | 3477360220 | 14310 | 14300 | 14320 | 14300 | 110 |
| 323 | 20250214 | 145000 | 3475786230 | 14290 | 14330 | 14330 | 14290 | 1094 |
| 324 | 20250214 | 144900 | 3460132660 | 14330 | 14330 | 14380 | 14310 | 1523 |
| 325 | 20250214 | 144800 | 3438318410 | 14330 | 14330 | 14330 | 14330 | 95 |
| 326 | 20250214 | 144700 | 3436957060 | 14330 | 14320 | 14340 | 14320 | 340 |
| 327 | 20250214 | 144600 | 3432084950 | 14310 | 14310 | 14330 | 14310 | 263 |
| 328 | 20250214 | 144500 | 3428318510 | 14320 | 14330 | 14340 | 14320 | 356 |
| 329 | 20250214 | 144400 | 3423218040 | 14330 | 14320 | 14340 | 14310 | 749 |
| 330 | 20250214 | 144300 | 3412490520 | 14340 | 14350 | 14350 | 14330 | 858 |
| 331 | 20250214 | 144200 | 3400191010 | 14380 | 14350 | 14380 | 14350 | 574 |
| 332 | 20250214 | 144100 | 3391952030 | 14340 | 14350 | 14350 | 14340 | 309 |
| 333 | 20250214 | 144000 | 3387518360 | 14350 | 14350 | 14350 | 14340 | 427 |
| 334 | 20250214 | 143900 | 3381391910 | 14360 | 14350 | 14360 | 14340 | 529 |
| 335 | 20250214 | 143800 | 3373804890 | 14360 | 14370 | 14380 | 14350 | 298 |
| 336 | 20250214 | 143700 | 3369525690 | 14360 | 14370 | 14380 | 14350 | 557 |
| 337 | 20250214 | 143600 | 3361525980 | 14350 | 14350 | 14370 | 14350 | 127 |
| 338 | 20250214 | 143500 | 3359703370 | 14350 | 14360 | 14360 | 14340 | 326 |
| 339 | 20250214 | 143400 | 3355025310 | 14360 | 14370 | 14380 | 14350 | 359 |
| 340 | 20250214 | 143300 | 3349866680 | 14350 | 14350 | 14370 | 14340 | 253 |
| 341 | 20250214 | 143200 | 3346235100 | 14340 | 14360 | 14360 | 14340 | 85 |
| 342 | 20250214 | 143100 | 3345015680 | 14360 | 14350 | 14360 | 14330 | 1296 |
| 343 | 20250214 | 143000 | 3326420490 | 14350 | 14350 | 14360 | 14350 | 184 |
| 344 | 20250214 | 142900 | 3323779840 | 14340 | 14340 | 14360 | 14340 | 662 |
| 345 | 20250214 | 142800 | 3314277190 | 14330 | 14340 | 14360 | 14330 | 330 |
| 346 | 20250214 | 142700 | 3309543770 | 14340 | 14330 | 14360 | 14330 | 153 |
| 347 | 20250214 | 142600 | 3307349220 | 14360 | 14370 | 14370 | 14350 | 1110 |
| 348 | 20250214 | 142500 | 3291413310 | 14370 | 14370 | 14370 | 14360 | 339 |
| 349 | 20250214 | 142400 | 3286543120 | 14360 | 14380 | 14380 | 14360 | 646 |
| 350 | 20250214 | 142300 | 3277259650 | 14380 | 14380 | 14380 | 14370 | 922 |
| 351 | 20250214 | 142200 | 3264009840 | 14380 | 14380 | 14380 | 14370 | 210 |
| 352 | 20250214 | 142100 | 3260990320 | 14370 | 14380 | 14380 | 14370 | 423 |
| 353 | 20250214 | 142000 | 3254907930 | 14370 | 14370 | 14370 | 14360 | 205 |
| 354 | 20250214 | 141900 | 3251962260 | 14370 | 14360 | 14380 | 14360 | 121 |
| 355 | 20250214 | 141800 | 3250223000 | 14380 | 14380 | 14380 | 14350 | 1415 |
| 356 | 20250214 | 141700 | 3229891580 | 14380 | 14350 | 14380 | 14340 | 238 |
| 357 | 20250214 | 141600 | 3226475010 | 14350 | 14390 | 14390 | 14350 | 87 |
| 358 | 20250214 | 141500 | 3225224120 | 14390 | 14370 | 14390 | 14370 | 661 |
| 359 | 20250214 | 141400 | 3215722670 | 14370 | 14370 | 14390 | 14370 | 150 |
| 360 | 20250214 | 141300 | 3213565850 | 14380 | 14370 | 14390 | 14370 | 610 |
| 361 | 20250214 | 141200 | 3204799910 | 14370 | 14370 | 14390 | 14370 | 257 |
| 362 | 20250214 | 141100 | 3201104740 | 14360 | 14360 | 14360 | 14360 | 106 |
| 363 | 20250214 | 141000 | 3199582580 | 14370 | 14360 | 14370 | 14360 | 331 |
| 364 | 20250214 | 140900 | 3194828770 | 14360 | 14360 | 14380 | 14360 | 258 |
| 365 | 20250214 | 140800 | 3191121470 | 14360 | 14370 | 14370 | 14350 | 130 |
| 366 | 20250214 | 140700 | 3189254070 | 14370 | 14380 | 14380 | 14370 | 369 |
| 367 | 20250214 | 140600 | 3183951030 | 14380 | 14370 | 14380 | 14350 | 269 |
| 368 | 20250214 | 140500 | 3180087000 | 14370 | 14370 | 14390 | 14360 | 359 |
| 369 | 20250214 | 140400 | 3174927690 | 14380 | 14360 | 14380 | 14360 | 212 |
| 370 | 20250214 | 140300 | 3171882020 | 14360 | 14360 | 14380 | 14360 | 159 |
| 371 | 20250214 | 140200 | 3169597110 | 14380 | 14380 | 14380 | 14370 | 255 |
| 372 | 20250214 | 140100 | 3165930380 | 14370 | 14370 | 14380 | 14360 | 558 |
| 373 | 20250214 | 140000 | 3157911880 | 14370 | 14380 | 14380 | 14360 | 194 |
| 374 | 20250214 | 135900 | 3155123580 | 14370 | 14370 | 14380 | 14350 | 1738 |
| 375 | 20250214 | 135800 | 3130172480 | 14370 | 14370 | 14380 | 14370 | 100 |
| 376 | 20250214 | 135700 | 3128734830 | 14380 | 14370 | 14380 | 14370 | 357 |
| 377 | 20250214 | 135600 | 3123603440 | 14370 | 14370 | 14380 | 14340 | 1443 |
| 378 | 20250214 | 135500 | 3102890180 | 14350 | 14350 | 14370 | 14350 | 701 |
| 379 | 20250214 | 135400 | 3092818260 | 14360 | 14360 | 14360 | 14350 | 607 |
| 380 | 20250214 | 135300 | 3084101950 | 14350 | 14350 | 14360 | 14350 | 81 |
| 381 | 20250214 | 135200 | 3082939050 | 14350 | 14360 | 14360 | 14350 | 248 |
| 382 | 20250214 | 135100 | 3079379120 | 14360 | 14360 | 14370 | 14350 | 790 |
| 383 | 20250214 | 135000 | 3068040350 | 14360 | 14340 | 14360 | 14340 | 84 |
| 384 | 20250214 | 134900 | 3066834470 | 14370 | 14350 | 14370 | 14350 | 317 |
| 385 | 20250214 | 134800 | 3062284630 | 14350 | 14330 | 14360 | 14330 | 252 |
| 386 | 20250214 | 134700 | 3058667450 | 14320 | 14340 | 14360 | 14320 | 199 |
| 387 | 20250214 | 134600 | 3055812460 | 14350 | 14330 | 14360 | 14330 | 2747 |
| 388 | 20250214 | 134500 | 3016386650 | 14330 | 14330 | 14330 | 14320 | 177 |
| 389 | 20250214 | 134400 | 3013850410 | 14310 | 14320 | 14330 | 14310 | 802 |
| 390 | 20250214 | 134300 | 3002366040 | 14330 | 14300 | 14330 | 14300 | 387 |
| 391 | 20250214 | 134200 | 2996824230 | 14300 | 14310 | 14320 | 14290 | 117 |
| 392 | 20250214 | 134100 | 2995150860 | 14330 | 14320 | 14330 | 14300 | 712 |
| 393 | 20250214 | 134000 | 2984961400 | 14330 | 14320 | 14330 | 14300 | 270 |
| 394 | 20250214 | 133900 | 2981095850 | 14290 | 14300 | 14330 | 14290 | 524 |
| 395 | 20250214 | 133800 | 2973592100 | 14290 | 14320 | 14320 | 14290 | 438 |
| 396 | 20250214 | 133700 | 2967323480 | 14320 | 14310 | 14320 | 14290 | 1634 |
| 397 | 20250214 | 133600 | 2943971700 | 14300 | 14320 | 14320 | 14290 | 131 |
| 398 | 20250214 | 133500 | 2942097530 | 14300 | 14300 | 14320 | 14280 | 440 |
| 399 | 20250214 | 133400 | 2935802720 | 14290 | 14290 | 14320 | 14290 | 122 |
| 400 | 20250214 | 133300 | 2934058710 | 14290 | 14290 | 14290 | 14290 | 404 |
| 401 | 20250214 | 133200 | 2928285550 | 14290 | 14290 | 14290 | 14280 | 146 |
| 402 | 20250214 | 133100 | 2926199410 | 14290 | 14270 | 14330 | 14270 | 73 |
| 403 | 20250214 | 133000 | 2925156180 | 14310 | 14330 | 14330 | 14270 | 513 |
| 404 | 20250214 | 132900 | 2917817760 | 14300 | 14290 | 14300 | 14270 | 365 |
| 405 | 20250214 | 132800 | 2912604570 | 14300 | 14320 | 14320 | 14300 | 295 |
| 406 | 20250214 | 132700 | 2908384070 | 14310 | 14300 | 14310 | 14290 | 248 |
| 407 | 20250214 | 132600 | 2904836550 | 14310 | 14300 | 14320 | 14290 | 935 |
| 408 | 20250214 | 132500 | 2891463820 | 14300 | 14320 | 14330 | 14300 | 426 |
| 409 | 20250214 | 132400 | 2885362820 | 14330 | 14320 | 14330 | 14320 | 162 |
| 410 | 20250214 | 132300 | 2883041670 | 14310 | 14320 | 14330 | 14310 | 150 |
| 411 | 20250214 | 132200 | 2880893360 | 14320 | 14330 | 14330 | 14310 | 395 |
| 412 | 20250214 | 132100 | 2875234330 | 14330 | 14320 | 14330 | 14300 | 326 |
| 413 | 20250214 | 132000 | 2870567620 | 14330 | 14320 | 14330 | 14310 | 209 |
| 414 | 20250214 | 131900 | 2867573920 | 14330 | 14340 | 14340 | 14310 | 241 |
| 415 | 20250214 | 131800 | 2864120450 | 14320 | 14340 | 14340 | 14310 | 83 |
| 416 | 20250214 | 131700 | 2862932000 | 14340 | 14320 | 14340 | 14310 | 469 |
| 417 | 20250214 | 131600 | 2856214500 | 14320 | 14320 | 14320 | 14300 | 73 |
| 418 | 20250214 | 131500 | 2855169670 | 14310 | 14310 | 14310 | 14300 | 82 |
| 419 | 20250214 | 131400 | 2853996350 | 14310 | 14280 | 14310 | 14280 | 504 |
| 420 | 20250214 | 131300 | 2846791420 | 14270 | 14290 | 14300 | 14260 | 69 |
| 421 | 20250214 | 131200 | 2845805610 | 14300 | 14310 | 14310 | 14300 | 224 |
| 422 | 20250214 | 131100 | 2842600810 | 14310 | 14310 | 14310 | 14300 | 439 |
| 423 | 20250214 | 131000 | 2836319000 | 14310 | 14310 | 14310 | 14300 | 109 |
| 424 | 20250214 | 130900 | 2834759580 | 14300 | 14310 | 14310 | 14300 | 369 |
| 425 | 20250214 | 130800 | 2829479500 | 14300 | 14300 | 14310 | 14300 | 208 |
| 426 | 20250214 | 130700 | 2826503800 | 14300 | 14310 | 14310 | 14300 | 397 |
| 427 | 20250214 | 130600 | 2820824110 | 14300 | 14310 | 14310 | 14300 | 405 |
| 428 | 20250214 | 130500 | 2815028860 | 14300 | 14300 | 14310 | 14300 | 172 |
| 429 | 20250214 | 130400 | 2812567980 | 14300 | 14310 | 14310 | 14300 | 213 |
| 430 | 20250214 | 130300 | 2809520240 | 14300 | 14300 | 14310 | 14300 | 374 |
| 431 | 20250214 | 130200 | 2804171500 | 14300 | 14300 | 14310 | 14290 | 84 |
| 432 | 20250214 | 130100 | 2802970300 | 14280 | 14280 | 14280 | 14270 | 441 |
| 433 | 20250214 | 130000 | 2796672990 | 14280 | 14280 | 14280 | 14260 | 44 |
| 434 | 20250214 | 125900 | 2796045450 | 14280 | 14300 | 14310 | 14280 | 525 |
| 435 | 20250214 | 125800 | 2788537720 | 14300 | 14300 | 14300 | 14290 | 298 |
| 436 | 20250214 | 125700 | 2784277750 | 14260 | 14250 | 14300 | 14250 | 79 |
| 437 | 20250214 | 125600 | 2783149610 | 14300 | 14300 | 14300 | 14230 | 717 |
| 438 | 20250214 | 125500 | 2772902010 | 14310 | 14320 | 14320 | 14300 | 261 |
| 439 | 20250214 | 125400 | 2769167450 | 14320 | 14320 | 14330 | 14310 | 223 |
| 440 | 20250214 | 125300 | 2765974000 | 14330 | 14350 | 14350 | 14310 | 296 |
| 441 | 20250214 | 125200 | 2761728800 | 14350 | 14330 | 14350 | 14330 | 153 |
| 442 | 20250214 | 125100 | 2759535020 | 14330 | 14330 | 14350 | 14330 | 130 |
| 443 | 20250214 | 125000 | 2757670840 | 14340 | 14340 | 14340 | 14330 | 313 |
| 444 | 20250214 | 124900 | 2753182640 | 14350 | 14320 | 14350 | 14320 | 179 |
| 445 | 20250214 | 124800 | 2750618130 | 14320 | 14330 | 14330 | 14320 | 129 |
| 446 | 20250214 | 124700 | 2748770030 | 14320 | 14330 | 14330 | 14320 | 344 |
| 447 | 20250214 | 124600 | 2743840830 | 14320 | 14350 | 14350 | 14320 | 1141 |
| 448 | 20250214 | 124500 | 2727479810 | 14350 | 14370 | 14370 | 14340 | 54 |
| 449 | 20250214 | 124400 | 2726704780 | 14370 | 14350 | 14370 | 14350 | 584 |
| 450 | 20250214 | 124300 | 2718321000 | 14360 | 14350 | 14370 | 14350 | 384 |
| 451 | 20250214 | 124200 | 2712808980 | 14370 | 14380 | 14380 | 14370 | 287 |
| 452 | 20250214 | 124100 | 2708682560 | 14380 | 14380 | 14380 | 14350 | 180 |
| 453 | 20250214 | 124000 | 2706095670 | 14380 | 14380 | 14390 | 14380 | 128 |
| 454 | 20250214 | 123900 | 2704254380 | 14380 | 14370 | 14390 | 14370 | 599 |
| 455 | 20250214 | 123800 | 2695641190 | 14380 | 14380 | 14390 | 14370 | 157 |
| 456 | 20250214 | 123700 | 2693383040 | 14380 | 14380 | 14380 | 14370 | 311 |
| 457 | 20250214 | 123600 | 2688911150 | 14370 | 14350 | 14380 | 14350 | 152 |
| 458 | 20250214 | 123500 | 2686726860 | 14380 | 14380 | 14380 | 14350 | 193 |
| 459 | 20250214 | 123400 | 2683955780 | 14350 | 14350 | 14370 | 14340 | 348 |
| 460 | 20250214 | 123300 | 2678961850 | 14340 | 14350 | 14350 | 14340 | 363 |
| 461 | 20250214 | 123200 | 2673754970 | 14340 | 14380 | 14380 | 14340 | 972 |
| 462 | 20250214 | 123100 | 2659799380 | 14380 | 14360 | 14380 | 14360 | 725 |
| 463 | 20250214 | 123000 | 2649380910 | 14370 | 14380 | 14380 | 14360 | 1555 |
| 464 | 20250214 | 122900 | 2627035630 | 14380 | 14380 | 14390 | 14380 | 612 |
| 465 | 20250214 | 122800 | 2618233350 | 14370 | 14380 | 14390 | 14370 | 198 |
| 466 | 20250214 | 122700 | 2615384990 | 14380 | 14400 | 14400 | 14380 | 254 |
| 467 | 20250214 | 122600 | 2611728090 | 14400 | 14400 | 14450 | 14400 | 711 |
| 468 | 20250214 | 122500 | 2601473890 | 14390 | 14330 | 14460 | 14330 | 368 |
| 469 | 20250214 | 122400 | 2596192770 | 14350 | 14460 | 14460 | 14310 | 11074 |
| 470 | 20250214 | 122300 | 2436989120 | 14460 | 14440 | 14460 | 14440 | 321 |
| 471 | 20250214 | 122200 | 2432351020 | 14440 | 14440 | 14450 | 14430 | 659 |
| 472 | 20250214 | 122100 | 2422835070 | 14450 | 14450 | 14460 | 14440 | 610 |
| 473 | 20250214 | 122000 | 2414019140 | 14450 | 14450 | 14450 | 14440 | 203 |
| 474 | 20250214 | 121900 | 2411086300 | 14450 | 14450 | 14450 | 14440 | 163 |
| 475 | 20250214 | 121800 | 2408732160 | 14440 | 14440 | 14450 | 14430 | 455 |
| 476 | 20250214 | 121700 | 2402162090 | 14430 | 14430 | 14440 | 14420 | 104 |
| 477 | 20250214 | 121600 | 2400660920 | 14430 | 14440 | 14440 | 14420 | 220 |
| 478 | 20250214 | 121500 | 2397485770 | 14440 | 14430 | 14440 | 14420 | 201 |
| 479 | 20250214 | 121400 | 2394584850 | 14420 | 14440 | 14440 | 14420 | 205 |
| 480 | 20250214 | 121300 | 2391626070 | 14440 | 14420 | 14440 | 14420 | 365 |
| 481 | 20250214 | 121200 | 2386356340 | 14410 | 14410 | 14440 | 14400 | 1287 |
| 482 | 20250214 | 121100 | 2367815970 | 14420 | 14440 | 14440 | 14420 | 85 |
| 483 | 20250214 | 121000 | 2366589260 | 14420 | 14420 | 14440 | 14410 | 1228 |
| 484 | 20250214 | 120900 | 2348883360 | 14410 | 14410 | 14440 | 14410 | 53 |
| 485 | 20250214 | 120800 | 2348119080 | 14440 | 14450 | 14450 | 14430 | 428 |
| 486 | 20250214 | 120700 | 2341940620 | 14450 | 14440 | 14450 | 14430 | 244 |
| 487 | 20250214 | 120600 | 2338418220 | 14430 | 14440 | 14460 | 14430 | 758 |
| 488 | 20250214 | 120500 | 2327461310 | 14430 | 14430 | 14450 | 14430 | 296 |
| 489 | 20250214 | 120400 | 2323187530 | 14430 | 14440 | 14450 | 14430 | 45 |
| 490 | 20250214 | 120300 | 2322537740 | 14440 | 14430 | 14450 | 14430 | 673 |
| 491 | 20250214 | 120200 | 2312824710 | 14420 | 14410 | 14430 | 14390 | 288 |
| 492 | 20250214 | 120100 | 2308674690 | 14390 | 14410 | 14420 | 14390 | 787 |
| 493 | 20250214 | 120000 | 2297340500 | 14400 | 14410 | 14420 | 14400 | 309 |
| 494 | 20250214 | 115900 | 2292889190 | 14410 | 14440 | 14450 | 14400 | 1726 |
| 495 | 20250214 | 115800 | 2268018660 | 14450 | 14450 | 14450 | 14440 | 136 |
| 496 | 20250214 | 115700 | 2266053670 | 14450 | 14470 | 14470 | 14430 | 867 |
| 497 | 20250214 | 115600 | 2253527560 | 14470 | 14480 | 14480 | 14470 | 244 |
| 498 | 20250214 | 115500 | 2249996610 | 14480 | 14510 | 14510 | 14480 | 257 |
| 499 | 20250214 | 115400 | 2246271930 | 14500 | 14490 | 14510 | 14490 | 2349 |
| 500 | 20250214 | 115300 | 2212213370 | 14480 | 14470 | 14490 | 14470 | 113 |
| 501 | 20250214 | 115200 | 2210577120 | 14480 | 14480 | 14490 | 14470 | 175 |
| 502 | 20250214 | 115100 | 2208042950 | 14470 | 14470 | 14480 | 14470 | 91 |
| 503 | 20250214 | 115000 | 2206725650 | 14470 | 14490 | 14490 | 14470 | 295 |
| 504 | 20250214 | 114900 | 2202451300 | 14490 | 14500 | 14500 | 14490 | 757 |
| 505 | 20250214 | 114800 | 2191481720 | 14490 | 14500 | 14500 | 14490 | 783 |
| 506 | 20250214 | 114700 | 2180128670 | 14500 | 14500 | 14500 | 14490 | 264 |
| 507 | 20250214 | 114600 | 2176301820 | 14500 | 14490 | 14500 | 14480 | 157 |
| 508 | 20250214 | 114500 | 2174026760 | 14500 | 14480 | 14500 | 14470 | 1980 |
| 509 | 20250214 | 114400 | 2145341060 | 14470 | 14480 | 14480 | 14460 | 182 |
| 510 | 20250214 | 114300 | 2142706060 | 14480 | 14470 | 14480 | 14470 | 325 |
| 511 | 20250214 | 114200 | 2138000410 | 14480 | 14480 | 14480 | 14470 | 206 |
| 512 | 20250214 | 114100 | 2135017900 | 14470 | 14460 | 14470 | 14450 | 1958 |
| 513 | 20250214 | 114000 | 2106706070 | 14460 | 14460 | 14460 | 14450 | 221 |
| 514 | 20250214 | 113900 | 2103510960 | 14450 | 14460 | 14460 | 14450 | 217 |
| 515 | 20250214 | 113800 | 2100373430 | 14460 | 14460 | 14460 | 14450 | 188 |
| 516 | 20250214 | 113700 | 2097655220 | 14450 | 14470 | 14480 | 14440 | 2474 |
| 517 | 20250214 | 113600 | 2061887680 | 14460 | 14470 | 14480 | 14460 | 128 |
| 518 | 20250214 | 113500 | 2060035590 | 14470 | 14480 | 14480 | 14470 | 346 |
| 519 | 20250214 | 113400 | 2055025870 | 14480 | 14470 | 14480 | 14470 | 88 |
| 520 | 20250214 | 113300 | 2053751880 | 14480 | 14470 | 14480 | 14460 | 1184 |
| 521 | 20250214 | 113200 | 2036619220 | 14480 | 14460 | 14480 | 14460 | 209 |
| 522 | 20250214 | 113100 | 2033593990 | 14460 | 14480 | 14480 | 14460 | 287 |
| 523 | 20250214 | 113000 | 2029439750 | 14480 | 14460 | 14500 | 14460 | 423 |
| 524 | 20250214 | 112900 | 2023311400 | 14450 | 14500 | 14500 | 14450 | 751 |
| 525 | 20250214 | 112800 | 2012441770 | 14510 | 14490 | 14510 | 14490 | 491 |
| 526 | 20250214 | 112700 | 2005323750 | 14460 | 14450 | 14480 | 14450 | 365 |
| 527 | 20250214 | 112600 | 2000044360 | 14460 | 14500 | 14500 | 14460 | 244 |
| 528 | 20250214 | 112500 | 1996511250 | 14500 | 14500 | 14500 | 14480 | 148 |
| 529 | 20250214 | 112400 | 1994365660 | 14480 | 14490 | 14500 | 14480 | 234 |
| 530 | 20250214 | 112300 | 1990975340 | 14490 | 14490 | 14500 | 14480 | 249 |
| 531 | 20250214 | 112200 | 1987366790 | 14500 | 14460 | 14500 | 14460 | 506 |
| 532 | 20250214 | 112100 | 1980042130 | 14470 | 14480 | 14500 | 14470 | 267 |
| 533 | 20250214 | 112000 | 1976177340 | 14470 | 14500 | 14500 | 14460 | 136 |
| 534 | 20250214 | 111900 | 1974208560 | 14500 | 14520 | 14520 | 14470 | 554 |
| 535 | 20250214 | 111800 | 1966174140 | 14520 | 14510 | 14530 | 14510 | 227 |
| 536 | 20250214 | 111700 | 1962879910 | 14510 | 14530 | 14540 | 14510 | 845 |
| 537 | 20250214 | 111600 | 1950604870 | 14530 | 14550 | 14550 | 14510 | 2196 |
| 538 | 20250214 | 111500 | 1918697520 | 14530 | 14530 | 14550 | 14520 | 1757 |
| 539 | 20250214 | 111400 | 1893160090 | 14530 | 14440 | 14550 | 14440 | 7202 |
| 540 | 20250214 | 111300 | 1788827750 | 14450 | 14450 | 14450 | 14440 | 370 |
| 541 | 20250214 | 111200 | 1783484510 | 14450 | 14450 | 14460 | 14440 | 1456 |
| 542 | 20250214 | 111100 | 1762449780 | 14450 | 14440 | 14450 | 14430 | 271 |
| 543 | 20250214 | 111000 | 1758535670 | 14440 | 14450 | 14450 | 14430 | 82 |
| 544 | 20250214 | 110900 | 1757351500 | 14450 | 14450 | 14450 | 14440 | 426 |
| 545 | 20250214 | 110800 | 1751195960 | 14450 | 14440 | 14450 | 14440 | 82 |
| 546 | 20250214 | 110700 | 1750011510 | 14450 | 14450 | 14460 | 14430 | 3010 |
| 547 | 20250214 | 110600 | 1706507050 | 14450 | 14430 | 14450 | 14420 | 6018 |
| 548 | 20250214 | 110500 | 1619652800 | 14440 | 14440 | 14440 | 14410 | 1144 |
| 549 | 20250214 | 110400 | 1603142350 | 14450 | 14450 | 14450 | 14440 | 771 |
| 550 | 20250214 | 110300 | 1592007020 | 14450 | 14390 | 14450 | 14390 | 2235 |
| 551 | 20250214 | 110200 | 1559792820 | 14380 | 14330 | 14390 | 14330 | 2104 |
| 552 | 20250214 | 110100 | 1529594440 | 14330 | 14300 | 14330 | 14300 | 4120 |
| 553 | 20250214 | 110000 | 1470656850 | 14290 | 14290 | 14300 | 14290 | 93 |
| 554 | 20250214 | 105900 | 1469327530 | 14300 | 14290 | 14300 | 14280 | 313 |
| 555 | 20250214 | 105800 | 1464854480 | 14280 | 14270 | 14290 | 14270 | 166 |
| 556 | 20250214 | 105700 | 1462484080 | 14270 | 14270 | 14270 | 14260 | 370 |
| 557 | 20250214 | 105600 | 1457204380 | 14260 | 14260 | 14270 | 14250 | 157 |
| 558 | 20250214 | 105500 | 1454964530 | 14260 | 14260 | 14260 | 14240 | 187 |
| 559 | 20250214 | 105400 | 1452299810 | 14260 | 14250 | 14260 | 14250 | 162 |
| 560 | 20250214 | 105300 | 1449990480 | 14250 | 14260 | 14270 | 14250 | 282 |
| 561 | 20250214 | 105200 | 1445968310 | 14260 | 14280 | 14280 | 14260 | 375 |
| 562 | 20250214 | 105100 | 1440614600 | 14290 | 14280 | 14290 | 14280 | 150 |
| 563 | 20250214 | 105000 | 1438471400 | 14290 | 14270 | 14290 | 14260 | 138 |
| 564 | 20250214 | 104900 | 1436501160 | 14270 | 14270 | 14280 | 14270 | 109 |
| 565 | 20250214 | 104800 | 1434945160 | 14260 | 14280 | 14280 | 14260 | 42 |
| 566 | 20250214 | 104700 | 1434345900 | 14250 | 14240 | 14290 | 14240 | 76 |
| 567 | 20250214 | 104600 | 1433263280 | 14280 | 14250 | 14280 | 14240 | 652 |
| 568 | 20250214 | 104500 | 1423966390 | 14260 | 14250 | 14260 | 14240 | 121 |
| 569 | 20250214 | 104400 | 1422241800 | 14240 | 14240 | 14250 | 14230 | 221 |
| 570 | 20250214 | 104300 | 1419094420 | 14240 | 14240 | 14240 | 14230 | 175 |
| 571 | 20250214 | 104200 | 1416603120 | 14230 | 14230 | 14230 | 14220 | 438 |
| 572 | 20250214 | 104100 | 1410370580 | 14230 | 14240 | 14250 | 14230 | 260 |
| 573 | 20250214 | 104000 | 1406666580 | 14250 | 14240 | 14250 | 14240 | 68 |
| 574 | 20250214 | 103900 | 1405697760 | 14240 | 14240 | 14240 | 14240 | 47 |
| 575 | 20250214 | 103800 | 1405028480 | 14250 | 14230 | 14280 | 14230 | 288 |
| 576 | 20250214 | 103700 | 1400923080 | 14240 | 14250 | 14250 | 14240 | 25 |
| 577 | 20250214 | 103600 | 1400566850 | 14260 | 14240 | 14280 | 14240 | 210 |
| 578 | 20250214 | 103500 | 1397572200 | 14260 | 14240 | 14260 | 14230 | 447 |
| 579 | 20250214 | 103400 | 1391203530 | 14250 | 14280 | 14280 | 14250 | 155 |
| 580 | 20250214 | 103300 | 1388992630 | 14260 | 14240 | 14290 | 14240 | 138 |
| 581 | 20250214 | 103200 | 1387023930 | 14240 | 14260 | 14260 | 14240 | 49 |
| 582 | 20250214 | 103100 | 1386326030 | 14260 | 14270 | 14290 | 14260 | 729 |
| 583 | 20250214 | 103000 | 1375912810 | 14280 | 14280 | 14280 | 14260 | 64 |
| 584 | 20250214 | 102900 | 1375000070 | 14260 | 14230 | 14280 | 14230 | 1970 |
| 585 | 20250214 | 102800 | 1346895530 | 14250 | 14220 | 14250 | 14210 | 142 |
| 586 | 20250214 | 102700 | 1344874810 | 14230 | 14230 | 14240 | 14210 | 1874 |
| 587 | 20250214 | 102600 | 1318213000 | 14230 | 14260 | 14260 | 14230 | 1435 |
| 588 | 20250214 | 102500 | 1297757740 | 14260 | 14240 | 14260 | 14240 | 578 |
| 589 | 20250214 | 102400 | 1289522290 | 14230 | 14230 | 14230 | 14230 | 27 |
| 590 | 20250214 | 102300 | 1289138080 | 14230 | 14210 | 14250 | 14210 | 101 |
| 591 | 20250214 | 102200 | 1287699990 | 14250 | 14230 | 14250 | 14230 | 519 |
| 592 | 20250214 | 102100 | 1280309770 | 14230 | 14220 | 14230 | 14220 | 670 |
| 593 | 20250214 | 102000 | 1270775870 | 14230 | 14210 | 14230 | 14200 | 90 |
| 594 | 20250214 | 101900 | 1269496360 | 14220 | 14220 | 14220 | 14210 | 101 |
| 595 | 20250214 | 101800 | 1268060450 | 14230 | 14230 | 14240 | 14220 | 162 |
| 596 | 20250214 | 101700 | 1265755000 | 14230 | 14220 | 14230 | 14220 | 64 |
| 597 | 20250214 | 101600 | 1264844910 | 14190 | 14190 | 14220 | 14170 | 688 |
| 598 | 20250214 | 101500 | 1255081520 | 14200 | 14220 | 14220 | 14200 | 241 |
| 599 | 20250214 | 101400 | 1251657080 | 14220 | 14220 | 14220 | 14220 | 212 |
| 600 | 20250214 | 101300 | 1248642440 | 14210 | 14180 | 14210 | 14180 | 2003 |
| 601 | 20250214 | 101200 | 1220201560 | 14180 | 14180 | 14180 | 14180 | 233 |
| 602 | 20250214 | 101100 | 1216897620 | 14150 | 14150 | 14160 | 14150 | 371 |
| 603 | 20250214 | 101000 | 1211647250 | 14140 | 14130 | 14140 | 14130 | 550 |
| 604 | 20250214 | 100900 | 1203870750 | 14120 | 14130 | 14130 | 14110 | 118 |
| 605 | 20250214 | 100800 | 1202204640 | 14140 | 14130 | 14140 | 14130 | 106 |
| 606 | 20250214 | 100700 | 1200706400 | 14110 | 14110 | 14120 | 14110 | 408 |
| 607 | 20250214 | 100600 | 1194949380 | 14120 | 14120 | 14140 | 14110 | 711 |
| 608 | 20250214 | 100500 | 1184911040 | 14140 | 14130 | 14140 | 14130 | 217 |
| 609 | 20250214 | 100400 | 1181844760 | 14130 | 14120 | 14130 | 14120 | 201 |
| 610 | 20250214 | 100300 | 1179004640 | 14120 | 14140 | 14180 | 14120 | 312 |
| 611 | 20250214 | 100200 | 1174595370 | 14130 | 14180 | 14180 | 14130 | 221 |
| 612 | 20250214 | 100100 | 1171468340 | 14170 | 14130 | 14170 | 14110 | 2768 |
| 613 | 20250214 | 100000 | 1132309830 | 14130 | 14140 | 14140 | 14130 | 10 |
| 614 | 20250214 | 095900 | 1132168500 | 14130 | 14060 | 14130 | 14060 | 1579 |
| 615 | 20250214 | 095800 | 1109894440 | 14090 | 14080 | 14090 | 14060 | 152 |
| 616 | 20250214 | 095700 | 1107754460 | 14080 | 14060 | 14090 | 14060 | 943 |
| 617 | 20250214 | 095600 | 1094477370 | 14060 | 14070 | 14070 | 14060 | 345 |
| 618 | 20250214 | 095500 | 1089623320 | 14070 | 14050 | 14070 | 14050 | 236 |
| 619 | 20250214 | 095400 | 1086305460 | 14050 | 14080 | 14080 | 14050 | 11 |
| 620 | 20250214 | 095300 | 1086150880 | 14050 | 14050 | 14050 | 14050 | 21 |
| 621 | 20250214 | 095200 | 1085855830 | 14050 | 14040 | 14080 | 14040 | 1117 |
| 622 | 20250214 | 095100 | 1070151120 | 14040 | 14030 | 14040 | 14030 | 552 |
| 623 | 20250214 | 095000 | 1062406260 | 14030 | 14040 | 14040 | 13960 | 399 |
| 624 | 20250214 | 094900 | 1056831450 | 14080 | 14040 | 14080 | 13920 | 311 |
| 625 | 20250214 | 094800 | 1052483050 | 14060 | 13990 | 14060 | 13890 | 1805 |
| 626 | 20250214 | 094700 | 1027287180 | 13990 | 13990 | 13990 | 13930 | 1066 |
| 627 | 20250214 | 094600 | 1012383900 | 13990 | 14000 | 14030 | 13900 | 9250 |
| 628 | 20250214 | 094500 | 883034360 | 14050 | 14060 | 14060 | 13920 | 3260 |
| 629 | 20250214 | 094400 | 837537500 | 14060 | 14020 | 14070 | 14020 | 32 |
| 630 | 20250214 | 094300 | 837088670 | 14020 | 14100 | 14100 | 13990 | 6497 |
| 631 | 20250214 | 094200 | 746069470 | 14110 | 14110 | 14110 | 14050 | 253 |
| 632 | 20250214 | 094100 | 742513390 | 14120 | 14070 | 14120 | 14070 | 1845 |
| 633 | 20250214 | 094000 | 716512700 | 14050 | 14080 | 14080 | 14050 | 322 |
| 634 | 20250214 | 093900 | 711987660 | 14080 | 14060 | 14080 | 14060 | 248 |
| 635 | 20250214 | 093800 | 708499740 | 14060 | 14040 | 14080 | 14040 | 156 |
| 636 | 20250214 | 093700 | 706305890 | 14080 | 14080 | 14080 | 14080 | 1 |
| 637 | 20250214 | 093600 | 706291810 | 14080 | 14030 | 14080 | 14030 | 1259 |
| 638 | 20250214 | 093500 | 688627790 | 14030 | 14080 | 14080 | 14030 | 632 |
| 639 | 20250214 | 093400 | 679760780 | 14030 | 14010 | 14080 | 14010 | 136 |
| 640 | 20250214 | 093300 | 677851990 | 14010 | 14070 | 14090 | 14010 | 6830 |
| 641 | 20250214 | 093200 | 581865190 | 14080 | 14090 | 14090 | 14070 | 16 |
| 642 | 20250214 | 093100 | 581639790 | 14090 | 14080 | 14090 | 14060 | 1308 |
| 643 | 20250214 | 093000 | 563224400 | 14080 | 14080 | 14080 | 14050 | 1272 |
| 644 | 20250214 | 092900 | 545346490 | 14080 | 14100 | 14100 | 14080 | 874 |
| 645 | 20250214 | 092800 | 533026510 | 14100 | 14110 | 14140 | 14100 | 364 |
| 646 | 20250214 | 092700 | 527893030 | 14100 | 14110 | 14110 | 14100 | 33 |
| 647 | 20250214 | 092600 | 527427530 | 14110 | 14120 | 14120 | 14110 | 369 |
| 648 | 20250214 | 092500 | 522219470 | 14150 | 14120 | 14150 | 14110 | 330 |
| 649 | 20250214 | 092400 | 517552060 | 14120 | 14120 | 14160 | 14100 | 904 |
| 650 | 20250214 | 092300 | 504794270 | 14170 | 14170 | 14170 | 14120 | 2016 |
| 651 | 20250214 | 092200 | 476247510 | 14170 | 14170 | 14170 | 14170 | 607 |
| 652 | 20250214 | 092100 | 467646320 | 14170 | 14160 | 14220 | 14160 | 1688 |
| 653 | 20250214 | 092000 | 443680120 | 14160 | 14110 | 14160 | 14110 | 1948 |
| 654 | 20250214 | 091900 | 416127840 | 14110 | 14110 | 14110 | 14100 | 188 |
| 655 | 20250214 | 091800 | 413475370 | 14120 | 14100 | 14150 | 14100 | 381 |
| 656 | 20250214 | 091700 | 408092920 | 14100 | 14060 | 14100 | 14020 | 5235 |
| 657 | 20250214 | 091600 | 334623430 | 14060 | 14120 | 14120 | 14050 | 2157 |
| 658 | 20250214 | 091500 | 304256780 | 14100 | 14120 | 14130 | 14090 | 971 |
| 659 | 20250214 | 091400 | 290565100 | 14120 | 14170 | 14170 | 14100 | 4164 |
| 660 | 20250214 | 091300 | 231677240 | 14170 | 14170 | 14170 | 14170 | 15 |
| 661 | 20250214 | 091200 | 231464690 | 14170 | 14170 | 14170 | 14170 | 82 |
| 662 | 20250214 | 091100 | 230302750 | 14170 | 14160 | 14200 | 14160 | 399 |
| 663 | 20250214 | 091000 | 224652770 | 14160 | 14200 | 14200 | 14160 | 25 |
| 664 | 20250214 | 090900 | 224298730 | 14200 | 14220 | 14220 | 14200 | 18 |
| 665 | 20250214 | 090800 | 224042950 | 14220 | 14130 | 14220 | 14110 | 3500 |
| 666 | 20250214 | 090700 | 174527700 | 14130 | 14180 | 14180 | 14130 | 1460 |
| 667 | 20250214 | 090600 | 153864040 | 14170 | 14220 | 14220 | 14170 | 11 |
| 668 | 20250214 | 090500 | 153708120 | 14150 | 14170 | 14230 | 14150 | 1554 |
| 669 | 20250214 | 090400 | 131701610 | 14230 | 14180 | 14230 | 14150 | 1219 |
| 670 | 20250214 | 090300 | 114437080 | 14240 | 14210 | 14240 | 14170 | 491 |
| 671 | 20250214 | 090200 | 107471930 | 14180 | 14180 | 14180 | 14180 | 231 |
| 672 | 20250214 | 090100 | 104196350 | 14200 | 14220 | 14300 | 14200 | 3741 |
| 673 | 20250214 | 090000 | 50997220 | 14210 | 14350 | 14350 | 14210 | 3564 |