34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 3 | 20250415 | 194900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250415 | 194800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250415 | 194700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250415 | 194600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250415 | 194500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250415 | 194400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250415 | 194300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250415 | 194200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250415 | 194100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250415 | 194000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250415 | 193900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250415 | 193800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250415 | 193700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250415 | 193600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250415 | 193500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250415 | 193400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250415 | 193300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250415 | 193200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250415 | 193100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250415 | 193000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250415 | 192900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250415 | 192800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250415 | 192700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250415 | 192600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250415 | 192500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250415 | 192400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250415 | 192300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250415 | 192200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250415 | 192100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250415 | 192000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 33 | 20250415 | 191900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250415 | 191800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250415 | 191700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250415 | 191600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250415 | 191500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250415 | 191400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250415 | 191300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250415 | 191200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250415 | 191100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250415 | 191000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250415 | 190900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250415 | 190800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250415 | 190700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250415 | 190600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250415 | 190500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250415 | 190400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250415 | 190300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250415 | 190200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250415 | 190100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250415 | 190000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250415 | 185900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250415 | 185800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250415 | 185700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250415 | 185600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250415 | 185500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250415 | 185400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250415 | 185300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250415 | 185200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250415 | 185100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250415 | 185000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 63 | 20250415 | 184900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250415 | 184800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250415 | 184700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250415 | 184600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250415 | 184500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250415 | 184400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250415 | 184300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250415 | 184200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250415 | 184100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250415 | 184000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250415 | 183900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250415 | 183800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250415 | 183700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250415 | 183600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250415 | 183500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250415 | 183400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250415 | 183300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250415 | 183200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250415 | 183100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250415 | 183000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250415 | 182900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250415 | 182800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250415 | 182700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250415 | 182600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250415 | 182500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250415 | 182400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250415 | 182300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250415 | 182200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250415 | 182100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250415 | 182000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 93 | 20250415 | 181900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250415 | 181800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250415 | 181700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250415 | 181600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250415 | 181500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250415 | 181400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250415 | 181300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250415 | 181200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250415 | 181100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250415 | 181000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250415 | 180900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250415 | 180800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250415 | 180700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250415 | 180600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250415 | 180500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250415 | 180400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250415 | 180300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250415 | 180200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250415 | 180100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250415 | 180000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250415 | 175900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250415 | 175800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250415 | 175700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250415 | 175600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250415 | 175500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250415 | 175400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250415 | 175300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250415 | 175200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250415 | 175100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250415 | 175000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 123 | 20250415 | 174900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250415 | 174800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250415 | 174700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250415 | 174600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250415 | 174500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250415 | 174400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250415 | 174300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250415 | 174200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250415 | 174100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250415 | 174000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250415 | 173900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250415 | 173800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250415 | 173700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250415 | 173600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250415 | 173500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250415 | 173400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250415 | 173300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250415 | 173200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250415 | 173100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250415 | 173000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250415 | 172900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250415 | 172800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250415 | 172700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250415 | 172600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250415 | 172500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250415 | 172400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250415 | 172300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250415 | 172200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250415 | 172100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250415 | 172000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 153 | 20250415 | 171900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250415 | 171800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250415 | 171700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250415 | 171600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250415 | 171500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250415 | 171400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250415 | 171300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250415 | 171200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250415 | 171100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250415 | 171000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250415 | 170900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250415 | 170800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250415 | 170700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250415 | 170600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250415 | 170500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250415 | 170400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250415 | 170300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250415 | 170200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250415 | 170100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250415 | 170000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250415 | 165900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250415 | 165800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250415 | 165700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250415 | 165600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250415 | 165500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250415 | 165400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250415 | 165300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250415 | 165200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250415 | 165100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250415 | 165000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 183 | 20250415 | 164900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250415 | 164800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250415 | 164700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250415 | 164600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250415 | 164500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250415 | 164400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250415 | 164300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250415 | 164200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250415 | 164100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250415 | 164000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250415 | 163900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250415 | 163800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250415 | 163700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250415 | 163600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250415 | 163500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250415 | 163400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250415 | 163300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250415 | 163200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250415 | 163100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250415 | 163000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250415 | 162900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250415 | 162800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250415 | 162700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250415 | 162600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250415 | 162500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250415 | 162400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250415 | 162300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250415 | 162200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250415 | 162100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250415 | 162000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 213 | 20250415 | 161900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250415 | 161800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250415 | 161700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250415 | 161600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250415 | 161500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250415 | 161400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250415 | 161300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250415 | 161200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250415 | 161100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250415 | 161000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250415 | 160900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250415 | 160800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250415 | 160700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250415 | 160600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250415 | 160500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250415 | 160400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250415 | 160300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250415 | 160200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250415 | 160100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250415 | 160000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250415 | 155900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250415 | 155800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250415 | 155700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250415 | 155600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250415 | 155500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250415 | 155400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250415 | 155300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250415 | 155200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250415 | 155100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250415 | 155000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 243 | 20250415 | 154900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250415 | 154800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250415 | 154700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250415 | 154600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250415 | 154500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250415 | 154400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250415 | 154300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250415 | 154200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250415 | 154100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250415 | 154000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250415 | 153900 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250415 | 153800 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250415 | 153700 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250415 | 153600 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250415 | 153500 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250415 | 153400 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20250415 | 153300 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20250415 | 153200 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20250415 | 153100 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20250415 | 153000 | 2193724110 | 14250 | 14250 | 14250 | 14250 | 5418 |
| 263 | 20250415 | 152900 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20250415 | 152800 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20250415 | 152700 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20250415 | 152600 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20250415 | 152500 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20250415 | 152400 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20250415 | 152300 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20250415 | 152200 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20250415 | 152100 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20250415 | 152000 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 273 | 20250415 | 151900 | 2116517610 | 14250 | 14250 | 14250 | 14250 | 7 |
| 274 | 20250415 | 151800 | 2116417860 | 14180 | 14180 | 14180 | 14180 | 67 |
| 275 | 20250415 | 151700 | 2115467800 | 14180 | 14160 | 14180 | 14160 | 664 |
| 276 | 20250415 | 151600 | 2106060580 | 14160 | 14200 | 14200 | 14160 | 103 |
| 277 | 20250415 | 151500 | 2104601980 | 14210 | 14180 | 14210 | 14180 | 106 |
| 278 | 20250415 | 151400 | 2103097040 | 14280 | 14280 | 14280 | 14280 | 1 |
| 279 | 20250415 | 151300 | 2103082760 | 14270 | 14270 | 14270 | 14270 | 1 |
| 280 | 20250415 | 151200 | 2103068490 | 14290 | 14220 | 14290 | 14220 | 139 |
| 281 | 20250415 | 151100 | 2101091840 | 14250 | 14200 | 14250 | 14180 | 316 |
| 282 | 20250415 | 151000 | 2096603820 | 14210 | 14280 | 14280 | 14200 | 209 |
| 283 | 20250415 | 150900 | 2093628640 | 14300 | 14260 | 14310 | 14210 | 395 |
| 284 | 20250415 | 150800 | 2087990310 | 14260 | 14240 | 14260 | 14200 | 154 |
| 285 | 20250415 | 150700 | 2085797540 | 14240 | 14300 | 14300 | 14200 | 549 |
| 286 | 20250415 | 150600 | 2077974340 | 14250 | 14290 | 14300 | 14250 | 413 |
| 287 | 20250415 | 150500 | 2072072250 | 14290 | 14260 | 14290 | 14250 | 283 |
| 288 | 20250415 | 150400 | 2068032550 | 14260 | 14250 | 14270 | 14250 | 509 |
| 289 | 20250415 | 150300 | 2060776070 | 14250 | 14300 | 14300 | 14210 | 1044 |
| 290 | 20250415 | 150200 | 2045883780 | 14300 | 14290 | 14340 | 14240 | 597 |
| 291 | 20250415 | 150100 | 2037346290 | 14290 | 14300 | 14300 | 14250 | 415 |
| 292 | 20250415 | 150000 | 2031419650 | 14300 | 14250 | 14300 | 14250 | 292 |
| 293 | 20250415 | 145900 | 2027249240 | 14230 | 14280 | 14300 | 14220 | 2469 |
| 294 | 20250415 | 145800 | 1991994030 | 14290 | 14300 | 14300 | 14280 | 855 |
| 295 | 20250415 | 145700 | 1979780220 | 14300 | 14320 | 14320 | 14290 | 495 |
| 296 | 20250415 | 145600 | 1972698830 | 14320 | 14320 | 14320 | 14310 | 307 |
| 297 | 20250415 | 145500 | 1968303240 | 14320 | 14310 | 14320 | 14310 | 305 |
| 298 | 20250415 | 145400 | 1963936280 | 14310 | 14310 | 14320 | 14310 | 511 |
| 299 | 20250415 | 145300 | 1956622990 | 14320 | 14320 | 14320 | 14300 | 252 |
| 300 | 20250415 | 145200 | 1953016650 | 14320 | 14350 | 14350 | 14300 | 1173 |
| 301 | 20250415 | 145100 | 1936198250 | 14360 | 14280 | 14360 | 14280 | 2725 |
| 302 | 20250415 | 145000 | 1897122480 | 14310 | 14260 | 14340 | 14230 | 3975 |
| 303 | 20250415 | 144900 | 1840370400 | 14230 | 14180 | 14250 | 14180 | 289 |
| 304 | 20250415 | 144800 | 1836255590 | 14180 | 14220 | 14220 | 14170 | 1025 |
| 305 | 20250415 | 144700 | 1821696230 | 14220 | 14260 | 14270 | 14170 | 451 |
| 306 | 20250415 | 144600 | 1815272960 | 14260 | 14180 | 14280 | 14180 | 1278 |
| 307 | 20250415 | 144500 | 1797129130 | 14220 | 14270 | 14270 | 14180 | 1985 |
| 308 | 20250415 | 144400 | 1768876010 | 14300 | 14270 | 14340 | 14270 | 1908 |
| 309 | 20250415 | 144300 | 1741593885 | 14280 | 14200 | 14280 | 14200 | 4389 |
| 310 | 20250415 | 144200 | 1679074330 | 14200 | 14180 | 14210 | 14180 | 847 |
| 311 | 20250415 | 144100 | 1667044270 | 14180 | 14120 | 14180 | 14120 | 911 |
| 312 | 20250415 | 144000 | 1654139020 | 14140 | 14140 | 14170 | 14130 | 1381 |
| 313 | 20250415 | 143900 | 1634582480 | 14150 | 14160 | 14170 | 14150 | 140 |
| 314 | 20250415 | 143800 | 1632600240 | 14160 | 14220 | 14230 | 14150 | 769 |
| 315 | 20250415 | 143700 | 1621668920 | 14220 | 14230 | 14230 | 14220 | 2858 |
| 316 | 20250415 | 143600 | 1581016250 | 14220 | 14130 | 14240 | 14130 | 7423 |
| 317 | 20250415 | 143500 | 1475624820 | 14130 | 14100 | 14180 | 14070 | 1768 |
| 318 | 20250415 | 143400 | 1450648390 | 14130 | 13990 | 14130 | 13990 | 3914 |
| 319 | 20250415 | 143300 | 1395578240 | 13980 | 13980 | 13980 | 13980 | 6 |
| 320 | 20250415 | 143200 | 1395494360 | 13980 | 13970 | 13980 | 13970 | 534 |
| 321 | 20250415 | 143100 | 1388029070 | 13980 | 13980 | 13980 | 13970 | 276 |
| 322 | 20250415 | 143000 | 1384170600 | 13980 | 14000 | 14000 | 13970 | 319 |
| 323 | 20250415 | 142900 | 1379708960 | 14000 | 14000 | 14000 | 14000 | 134 |
| 324 | 20250415 | 142800 | 1377832960 | 14000 | 13990 | 14000 | 13990 | 175 |
| 325 | 20250415 | 142700 | 1375383690 | 13990 | 13970 | 13990 | 13970 | 129 |
| 326 | 20250415 | 142600 | 1373579910 | 13970 | 13980 | 13980 | 13970 | 102 |
| 327 | 20250415 | 142500 | 1372154040 | 13980 | 13990 | 13990 | 13980 | 26 |
| 328 | 20250415 | 142400 | 1371790320 | 13990 | 13980 | 13990 | 13980 | 126 |
| 329 | 20250415 | 142300 | 1370027780 | 13980 | 13980 | 13990 | 13980 | 308 |
| 330 | 20250415 | 142200 | 1365720500 | 13990 | 13990 | 13990 | 13990 | 31 |
| 331 | 20250415 | 142100 | 1365286810 | 14000 | 13990 | 14000 | 13990 | 147 |
| 332 | 20250415 | 142000 | 1363229080 | 13990 | 13980 | 14000 | 13980 | 183 |
| 333 | 20250415 | 141900 | 1360668260 | 13990 | 13980 | 13990 | 13970 | 1142 |
| 334 | 20250415 | 141800 | 1344694280 | 13980 | 13990 | 14000 | 13980 | 368 |
| 335 | 20250415 | 141700 | 1339544590 | 13990 | 13980 | 13990 | 13980 | 297 |
| 336 | 20250415 | 141600 | 1335389900 | 13980 | 13980 | 13980 | 13980 | 102 |
| 337 | 20250415 | 141500 | 1333963940 | 13980 | 13980 | 13980 | 13980 | 3 |
| 338 | 20250415 | 141400 | 1333922000 | 13980 | 13980 | 13990 | 13980 | 68 |
| 339 | 20250415 | 141300 | 1332970820 | 13990 | 13990 | 13990 | 13990 | 12 |
| 340 | 20250415 | 141200 | 1332802940 | 13990 | 13990 | 14010 | 13990 | 311 |
| 341 | 20250415 | 141100 | 1328448490 | 13990 | 14000 | 14000 | 13990 | 70 |
| 342 | 20250415 | 141000 | 1327469000 | 13990 | 13980 | 13990 | 13980 | 185 |
| 343 | 20250415 | 140900 | 1324880860 | 13980 | 13990 | 13990 | 13980 | 201 |
| 344 | 20250415 | 140800 | 1322068940 | 13990 | 14000 | 14010 | 13990 | 120 |
| 345 | 20250415 | 140700 | 1320388520 | 13990 | 13980 | 13990 | 13980 | 312 |
| 346 | 20250415 | 140600 | 1316023670 | 14000 | 14010 | 14030 | 14000 | 12431 |
| 347 | 20250415 | 140500 | 1141642750 | 14000 | 13970 | 14010 | 13960 | 1517 |
| 348 | 20250415 | 140400 | 1120417330 | 13970 | 13960 | 13970 | 13960 | 92 |
| 349 | 20250415 | 140300 | 1119132620 | 13960 | 13960 | 13970 | 13960 | 14 |
| 350 | 20250415 | 140200 | 1118937060 | 13960 | 13970 | 13970 | 13960 | 103 |
| 351 | 20250415 | 140100 | 1117498160 | 13960 | 13960 | 13960 | 13960 | 328 |
| 352 | 20250415 | 140000 | 1112919280 | 13960 | 13960 | 13960 | 13960 | 1 |
| 353 | 20250415 | 135900 | 1112905320 | 13970 | 13960 | 13970 | 13960 | 119 |
| 354 | 20250415 | 135800 | 1111242920 | 13960 | 13960 | 13960 | 13960 | 1 |
| 355 | 20250415 | 135700 | 1111228960 | 13960 | 13970 | 13970 | 13960 | 42 |
| 356 | 20250415 | 135600 | 1110642230 | 13960 | 13960 | 13960 | 13960 | 5 |
| 357 | 20250415 | 135500 | 1110572430 | 13970 | 13950 | 13970 | 13950 | 795 |
| 358 | 20250415 | 135400 | 1099477910 | 13940 | 13940 | 13940 | 13940 | 47 |
| 359 | 20250415 | 135300 | 1098822730 | 13940 | 13940 | 13940 | 13940 | 1 |
| 360 | 20250415 | 135200 | 1098808790 | 13950 | 13940 | 13950 | 13940 | 296 |
| 361 | 20250415 | 135100 | 1094681760 | 13930 | 13930 | 13930 | 13930 | 1 |
| 362 | 20250415 | 135000 | 1094667830 | 13930 | 13930 | 13930 | 13930 | 2 |
| 363 | 20250415 | 134900 | 1094639970 | 13940 | 13930 | 13940 | 13930 | 44 |
| 364 | 20250415 | 134800 | 1094026620 | 13930 | 13930 | 13930 | 13930 | 6 |
| 365 | 20250415 | 134700 | 1093943040 | 13930 | 13930 | 13930 | 13930 | 201 |
| 366 | 20250415 | 134600 | 1091143110 | 13930 | 13930 | 13930 | 13930 | 52 |
| 367 | 20250415 | 134500 | 1090418750 | 13920 | 13920 | 13940 | 13920 | 38 |
| 368 | 20250415 | 134400 | 1089889420 | 13940 | 13930 | 13940 | 13920 | 293 |
| 369 | 20250415 | 134300 | 1085808210 | 13930 | 13930 | 13940 | 13930 | 67 |
| 370 | 20250415 | 134200 | 1084874270 | 13930 | 13940 | 13940 | 13930 | 172 |
| 371 | 20250415 | 134100 | 1082476600 | 13930 | 13930 | 13930 | 13930 | 1 |
| 372 | 20250415 | 134000 | 1082462670 | 13930 | 13930 | 13940 | 13930 | 76 |
| 373 | 20250415 | 133900 | 1081403390 | 13930 | 13930 | 13930 | 13930 | 85 |
| 374 | 20250415 | 133800 | 1080219340 | 13940 | 13940 | 13940 | 13940 | 76 |
| 375 | 20250415 | 133700 | 1079159900 | 13940 | 13940 | 13940 | 13940 | 76 |
| 376 | 20250415 | 133600 | 1078100460 | 13930 | 13930 | 13930 | 13930 | 103 |
| 377 | 20250415 | 133500 | 1076665670 | 13940 | 13930 | 13940 | 13930 | 45 |
| 378 | 20250415 | 133400 | 1076038380 | 13940 | 13930 | 13940 | 13930 | 63 |
| 379 | 20250415 | 133300 | 1075160470 | 13940 | 13930 | 13940 | 13930 | 49 |
| 380 | 20250415 | 133200 | 1074477430 | 13940 | 13930 | 13940 | 13930 | 449 |
| 381 | 20250415 | 133100 | 1068222620 | 13920 | 13920 | 13920 | 13920 | 3 |
| 382 | 20250415 | 133000 | 1068180860 | 13930 | 13940 | 13940 | 13930 | 105 |
| 383 | 20250415 | 132900 | 1066717430 | 13940 | 13920 | 13940 | 13920 | 541 |
| 384 | 20250415 | 132800 | 1059181150 | 13920 | 13930 | 13930 | 13920 | 162 |
| 385 | 20250415 | 132700 | 1056924500 | 13920 | 13950 | 13950 | 13920 | 2670 |
| 386 | 20250415 | 132600 | 1019705430 | 13950 | 13950 | 13950 | 13950 | 837 |
| 387 | 20250415 | 132500 | 1008029280 | 13950 | 13950 | 13960 | 13950 | 62 |
| 388 | 20250415 | 132400 | 1007163780 | 13950 | 13950 | 13950 | 13950 | 2 |
| 389 | 20250415 | 132300 | 1007135880 | 13960 | 13960 | 13960 | 13950 | 67 |
| 390 | 20250415 | 132200 | 1006200570 | 13970 | 13970 | 13970 | 13970 | 1 |
| 391 | 20250415 | 132100 | 1006186600 | 13970 | 13970 | 13970 | 13970 | 60 |
| 392 | 20250415 | 132000 | 1005348400 | 13960 | 13950 | 13960 | 13950 | 226 |
| 393 | 20250415 | 131900 | 1002194550 | 13950 | 13960 | 13970 | 13950 | 30 |
| 394 | 20250415 | 131800 | 1001775520 | 13950 | 13960 | 13960 | 13940 | 67 |
| 395 | 20250415 | 131700 | 1000840790 | 13970 | 13970 | 13980 | 13950 | 172 |
| 396 | 20250415 | 131600 | 998437790 | 13970 | 13940 | 13980 | 13940 | 1072 |
| 397 | 20250415 | 131500 | 983463270 | 13930 | 13920 | 13930 | 13920 | 282 |
| 398 | 20250415 | 131400 | 979535540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 399 | 20250415 | 131300 | 979535540 | 13930 | 13920 | 13930 | 13920 | 199 |
| 400 | 20250415 | 131200 | 976764980 | 13930 | 13930 | 13930 | 13930 | 405 |
| 401 | 20250415 | 131100 | 971123330 | 13930 | 13930 | 13930 | 13920 | 57 |
| 402 | 20250415 | 131000 | 970329830 | 13930 | 13920 | 13930 | 13920 | 66 |
| 403 | 20250415 | 130900 | 969410460 | 13920 | 13920 | 13920 | 13920 | 1 |
| 404 | 20250415 | 130800 | 969396540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 405 | 20250415 | 130700 | 969396540 | 13930 | 13920 | 13930 | 13920 | 263 |
| 406 | 20250415 | 130600 | 965733310 | 13920 | 13920 | 13920 | 13920 | 176 |
| 407 | 20250415 | 130500 | 963283390 | 13930 | 13930 | 13930 | 13930 | 1 |
| 408 | 20250415 | 130400 | 963269460 | 13920 | 13920 | 13920 | 13920 | 1 |
| 409 | 20250415 | 130300 | 963255540 | 13920 | 13930 | 13930 | 13920 | 5 |
| 410 | 20250415 | 130200 | 963185900 | 13940 | 13940 | 13940 | 13940 | 50 |
| 411 | 20250415 | 130100 | 962488900 | 13940 | 13940 | 13940 | 13940 | 21 |
| 412 | 20250415 | 130000 | 962196160 | 13940 | 13930 | 13940 | 13920 | 130 |
| 413 | 20250415 | 125900 | 960384560 | 13940 | 13940 | 13940 | 13940 | 0 |
| 414 | 20250415 | 125800 | 960384560 | 13940 | 13950 | 13950 | 13930 | 105 |
| 415 | 20250415 | 125700 | 958920520 | 13940 | 13910 | 13940 | 13910 | 80 |
| 416 | 20250415 | 125600 | 957805780 | 13900 | 13880 | 13900 | 13880 | 298 |
| 417 | 20250415 | 125500 | 953665460 | 13890 | 13890 | 13890 | 13890 | 128 |
| 418 | 20250415 | 125400 | 951887540 | 13890 | 13890 | 13890 | 13890 | 37 |
| 419 | 20250415 | 125300 | 951373610 | 13900 | 13900 | 13900 | 13900 | 27 |
| 420 | 20250415 | 125200 | 950998310 | 13900 | 13900 | 13900 | 13900 | 35 |
| 421 | 20250415 | 125100 | 950511810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 422 | 20250415 | 125000 | 950511810 | 13900 | 13900 | 13910 | 13900 | 315 |
| 423 | 20250415 | 124900 | 946132940 | 13910 | 13920 | 13920 | 13910 | 48 |
| 424 | 20250415 | 124800 | 945464790 | 13920 | 13940 | 13940 | 13920 | 81 |
| 425 | 20250415 | 124700 | 944336360 | 13940 | 13920 | 13940 | 13920 | 117 |
| 426 | 20250415 | 124600 | 942706510 | 13920 | 13910 | 13920 | 13910 | 111 |
| 427 | 20250415 | 124500 | 941161730 | 13890 | 13910 | 13910 | 13890 | 35 |
| 428 | 20250415 | 124400 | 940674900 | 13910 | 13890 | 13910 | 13890 | 85 |
| 429 | 20250415 | 124300 | 939493270 | 13900 | 13890 | 13910 | 13890 | 288 |
| 430 | 20250415 | 124200 | 935490630 | 13880 | 13900 | 13900 | 13880 | 2 |
| 431 | 20250415 | 124100 | 935462850 | 13890 | 13900 | 13900 | 13890 | 117 |
| 432 | 20250415 | 124000 | 933837560 | 13930 | 13930 | 13930 | 13930 | 35 |
| 433 | 20250415 | 123900 | 933350010 | 13930 | 13930 | 13930 | 13920 | 60 |
| 434 | 20250415 | 123800 | 932514500 | 13930 | 13900 | 13930 | 13900 | 235 |
| 435 | 20250415 | 123700 | 929244760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 436 | 20250415 | 123600 | 929244760 | 13890 | 13880 | 13890 | 13880 | 19 |
| 437 | 20250415 | 123500 | 928980860 | 13890 | 13890 | 13890 | 13890 | 160 |
| 438 | 20250415 | 123400 | 926758460 | 13880 | 13870 | 13890 | 13870 | 565 |
| 439 | 20250415 | 123300 | 918915870 | 13870 | 13870 | 13870 | 13870 | 36 |
| 440 | 20250415 | 123200 | 918416550 | 13870 | 13870 | 13880 | 13870 | 18 |
| 441 | 20250415 | 123100 | 918166740 | 13880 | 13880 | 13880 | 13880 | 39 |
| 442 | 20250415 | 123000 | 917625420 | 13880 | 13880 | 13880 | 13880 | 1 |
| 443 | 20250415 | 122900 | 917611540 | 13880 | 13880 | 13880 | 13870 | 188 |
| 444 | 20250415 | 122800 | 915002910 | 13890 | 13890 | 13890 | 13890 | 0 |
| 445 | 20250415 | 122700 | 915002910 | 13890 | 13890 | 13890 | 13890 | 2 |
| 446 | 20250415 | 122600 | 914975130 | 13890 | 13860 | 13890 | 13860 | 866 |
| 447 | 20250415 | 122500 | 902962180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 448 | 20250415 | 122400 | 902962180 | 13870 | 13860 | 13870 | 13860 | 210 |
| 449 | 20250415 | 122300 | 900050580 | 13870 | 13870 | 13870 | 13870 | 15 |
| 450 | 20250415 | 122200 | 899842530 | 13860 | 13860 | 13860 | 13860 | 0 |
| 451 | 20250415 | 122100 | 899842530 | 13860 | 13870 | 13870 | 13860 | 101 |
| 452 | 20250415 | 122000 | 898441670 | 13870 | 13870 | 13870 | 13870 | 16 |
| 453 | 20250415 | 121900 | 898219750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 454 | 20250415 | 121800 | 898219750 | 13870 | 13870 | 13870 | 13870 | 130 |
| 455 | 20250415 | 121700 | 896416650 | 13860 | 13870 | 13870 | 13860 | 15 |
| 456 | 20250415 | 121600 | 896208610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 457 | 20250415 | 121500 | 896208610 | 13860 | 13860 | 13860 | 13860 | 60 |
| 458 | 20250415 | 121400 | 895377010 | 13860 | 13850 | 13860 | 13850 | 50 |
| 459 | 20250415 | 121300 | 894684360 | 13850 | 13850 | 13850 | 13850 | 1 |
| 460 | 20250415 | 121200 | 894670510 | 13870 | 13860 | 13870 | 13860 | 231 |
| 461 | 20250415 | 121100 | 891466890 | 13860 | 13870 | 13870 | 13860 | 15 |
| 462 | 20250415 | 121000 | 891258850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 463 | 20250415 | 120900 | 891258850 | 13860 | 13860 | 13860 | 13860 | 215 |
| 464 | 20250415 | 120800 | 888278950 | 13860 | 13860 | 13860 | 13860 | 179 |
| 465 | 20250415 | 120700 | 885798010 | 13860 | 13850 | 13860 | 13850 | 2 |
| 466 | 20250415 | 120600 | 885770300 | 13860 | 13860 | 13860 | 13860 | 0 |
| 467 | 20250415 | 120500 | 885770300 | 13860 | 13870 | 13870 | 13850 | 75 |
| 468 | 20250415 | 120400 | 884730670 | 13860 | 13860 | 13860 | 13860 | 100 |
| 469 | 20250415 | 120300 | 883344670 | 13860 | 13850 | 13860 | 13850 | 55 |
| 470 | 20250415 | 120200 | 882582380 | 13870 | 13850 | 13870 | 13850 | 177 |
| 471 | 20250415 | 120100 | 880129410 | 13850 | 13860 | 13860 | 13850 | 53 |
| 472 | 20250415 | 120000 | 879394990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 473 | 20250415 | 115900 | 879394990 | 13860 | 13860 | 13860 | 13860 | 39 |
| 474 | 20250415 | 115800 | 878854450 | 13860 | 13860 | 13860 | 13860 | 103 |
| 475 | 20250415 | 115700 | 877426870 | 13860 | 13870 | 13870 | 13860 | 33 |
| 476 | 20250415 | 115600 | 876969170 | 13870 | 13880 | 13880 | 13870 | 52 |
| 477 | 20250415 | 115500 | 876247790 | 13870 | 13870 | 13870 | 13870 | 29 |
| 478 | 20250415 | 115400 | 875845560 | 13870 | 13870 | 13870 | 13870 | 2 |
| 479 | 20250415 | 115300 | 875817820 | 13870 | 13880 | 13880 | 13870 | 102 |
| 480 | 20250415 | 115200 | 874402350 | 13880 | 13880 | 13880 | 13880 | 29 |
| 481 | 20250415 | 115100 | 873999830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 482 | 20250415 | 115000 | 873999830 | 13900 | 13900 | 13910 | 13880 | 1163 |
| 483 | 20250415 | 114900 | 857835890 | 13900 | 13900 | 13900 | 13890 | 184 |
| 484 | 20250415 | 114800 | 855278310 | 13890 | 13890 | 13890 | 13890 | 24 |
| 485 | 20250415 | 114700 | 854944950 | 13890 | 13890 | 13900 | 13890 | 137 |
| 486 | 20250415 | 114600 | 853041870 | 13880 | 13880 | 13880 | 13880 | 0 |
| 487 | 20250415 | 114500 | 853041870 | 13880 | 13880 | 13880 | 13880 | 1 |
| 488 | 20250415 | 114400 | 853027990 | 13890 | 13890 | 13890 | 13890 | 30 |
| 489 | 20250415 | 114300 | 852611290 | 13880 | 13880 | 13880 | 13880 | 29 |
| 490 | 20250415 | 114200 | 852208770 | 13900 | 13900 | 13900 | 13900 | 4 |
| 491 | 20250415 | 114100 | 852153170 | 13890 | 13850 | 13890 | 13840 | 244 |
| 492 | 20250415 | 114000 | 848770250 | 13840 | 13840 | 13840 | 13840 | 103 |
| 493 | 20250415 | 113900 | 847344730 | 13830 | 13820 | 13830 | 13820 | 201 |
| 494 | 20250415 | 113800 | 844566020 | 13820 | 13840 | 13840 | 13820 | 2324 |
| 495 | 20250415 | 113700 | 812431140 | 13830 | 13840 | 13840 | 13830 | 140 |
| 496 | 20250415 | 113600 | 810493950 | 13840 | 13850 | 13850 | 13840 | 219 |
| 497 | 20250415 | 113500 | 807460810 | 13850 | 13850 | 13850 | 13850 | 46 |
| 498 | 20250415 | 113400 | 806823710 | 13850 | 13850 | 13850 | 13850 | 16 |
| 499 | 20250415 | 113300 | 806602110 | 13840 | 13840 | 13840 | 13840 | 66 |
| 500 | 20250415 | 113200 | 805688670 | 13830 | 13850 | 13850 | 13830 | 489 |
| 501 | 20250415 | 113100 | 798921220 | 13860 | 13860 | 13860 | 13860 | 14 |
| 502 | 20250415 | 113000 | 798727180 | 13850 | 13850 | 13850 | 13850 | 1 |
| 503 | 20250415 | 112900 | 798713330 | 13850 | 13850 | 13850 | 13850 | 4 |
| 504 | 20250415 | 112800 | 798657930 | 13850 | 13820 | 13850 | 13820 | 971 |
| 505 | 20250415 | 112700 | 785231200 | 13810 | 13810 | 13810 | 13810 | 22 |
| 506 | 20250415 | 112600 | 784927380 | 13820 | 13810 | 13820 | 13810 | 110 |
| 507 | 20250415 | 112500 | 783408180 | 13820 | 13820 | 13820 | 13820 | 151 |
| 508 | 20250415 | 112400 | 781321360 | 13830 | 13840 | 13840 | 13820 | 410 |
| 509 | 20250415 | 112300 | 775653260 | 13850 | 13850 | 13850 | 13850 | 0 |
| 510 | 20250415 | 112200 | 775653260 | 13850 | 13840 | 13850 | 13840 | 15 |
| 511 | 20250415 | 112100 | 775445520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 512 | 20250415 | 112000 | 775445520 | 13840 | 13840 | 13840 | 13840 | 11 |
| 513 | 20250415 | 111900 | 775293280 | 13850 | 13880 | 13880 | 13840 | 1169 |
| 514 | 20250415 | 111800 | 759086940 | 13880 | 13890 | 13890 | 13870 | 439 |
| 515 | 20250415 | 111700 | 752996560 | 13890 | 13880 | 13890 | 13880 | 183 |
| 516 | 20250415 | 111600 | 750455420 | 13880 | 13900 | 13900 | 13870 | 114 |
| 517 | 20250415 | 111500 | 748872200 | 13900 | 13920 | 13920 | 13900 | 1096 |
| 518 | 20250415 | 111400 | 733631720 | 13920 | 13920 | 13920 | 13920 | 1 |
| 519 | 20250415 | 111300 | 733617800 | 13930 | 13920 | 13930 | 13920 | 248 |
| 520 | 20250415 | 111200 | 730163470 | 13920 | 13930 | 13930 | 13920 | 72 |
| 521 | 20250415 | 111100 | 729160520 | 13920 | 13920 | 13920 | 13920 | 63 |
| 522 | 20250415 | 111000 | 728283560 | 13920 | 13920 | 13930 | 13920 | 45 |
| 523 | 20250415 | 110900 | 727657020 | 13920 | 13920 | 13920 | 13920 | 30 |
| 524 | 20250415 | 110800 | 727239420 | 13920 | 13920 | 13930 | 13920 | 210 |
| 525 | 20250415 | 110700 | 724315200 | 13920 | 13910 | 13920 | 13910 | 70 |
| 526 | 20250415 | 110600 | 723341350 | 13920 | 13920 | 13920 | 13920 | 0 |
| 527 | 20250415 | 110500 | 723341350 | 13920 | 13920 | 13920 | 13920 | 176 |
| 528 | 20250415 | 110400 | 720891430 | 13910 | 13900 | 13920 | 13900 | 371 |
| 529 | 20250415 | 110300 | 715730690 | 13900 | 13900 | 13900 | 13900 | 32 |
| 530 | 20250415 | 110200 | 715285890 | 13900 | 13900 | 13900 | 13900 | 168 |
| 531 | 20250415 | 110100 | 712950690 | 13910 | 13910 | 13910 | 13910 | 36 |
| 532 | 20250415 | 110000 | 712449930 | 13910 | 13910 | 13910 | 13910 | 1 |
| 533 | 20250415 | 105900 | 712436020 | 13920 | 13920 | 13920 | 13920 | 1 |
| 534 | 20250415 | 105800 | 712422100 | 13920 | 13920 | 13920 | 13920 | 17 |
| 535 | 20250415 | 105700 | 712185460 | 13910 | 13890 | 13910 | 13890 | 330 |
| 536 | 20250415 | 105600 | 707598390 | 13890 | 13890 | 13900 | 13890 | 69 |
| 537 | 20250415 | 105500 | 706639970 | 13890 | 13890 | 13890 | 13880 | 41 |
| 538 | 20250415 | 105400 | 706070840 | 13880 | 13880 | 13880 | 13880 | 120 |
| 539 | 20250415 | 105300 | 704405240 | 13880 | 13880 | 13880 | 13880 | 7 |
| 540 | 20250415 | 105200 | 704308080 | 13880 | 13860 | 13880 | 13860 | 221 |
| 541 | 20250415 | 105100 | 701243340 | 13860 | 13860 | 13870 | 13860 | 35 |
| 542 | 20250415 | 105000 | 700758200 | 13850 | 13870 | 13870 | 13850 | 34 |
| 543 | 20250415 | 104900 | 700287080 | 13870 | 13880 | 13920 | 13840 | 4347 |
| 544 | 20250415 | 104800 | 640058650 | 13880 | 13920 | 13930 | 13880 | 207 |
| 545 | 20250415 | 104700 | 637180390 | 13920 | 13930 | 13930 | 13920 | 71 |
| 546 | 20250415 | 104600 | 636191390 | 13930 | 13900 | 13930 | 13900 | 72 |
| 547 | 20250415 | 104500 | 635189150 | 13900 | 13970 | 13970 | 13900 | 172 |
| 548 | 20250415 | 104400 | 632789780 | 13980 | 13990 | 13990 | 13980 | 46 |
| 549 | 20250415 | 104300 | 632146440 | 14000 | 14020 | 14020 | 14000 | 226 |
| 550 | 20250415 | 104200 | 628981220 | 14010 | 14020 | 14060 | 14000 | 282 |
| 551 | 20250415 | 104100 | 625026110 | 14010 | 14030 | 14030 | 14010 | 48 |
| 552 | 20250415 | 104000 | 624353090 | 14040 | 14030 | 14040 | 14010 | 1269 |
| 553 | 20250415 | 103900 | 606539960 | 14030 | 14030 | 14030 | 14030 | 69 |
| 554 | 20250415 | 103800 | 605571890 | 14030 | 14070 | 14070 | 14030 | 1193 |
| 555 | 20250415 | 103700 | 588824880 | 14050 | 14100 | 14120 | 14050 | 1083 |
| 556 | 20250415 | 103600 | 573583430 | 14080 | 14110 | 14150 | 14080 | 1393 |
| 557 | 20250415 | 103500 | 553903600 | 14140 | 14100 | 14140 | 14100 | 2578 |
| 558 | 20250415 | 103400 | 517498040 | 14100 | 13990 | 14100 | 13990 | 2248 |
| 559 | 20250415 | 103300 | 485907220 | 13960 | 14010 | 14010 | 13960 | 167 |
| 560 | 20250415 | 103200 | 483568740 | 14000 | 13910 | 14030 | 13910 | 5993 |
| 561 | 20250415 | 103100 | 399766130 | 13890 | 13860 | 13900 | 13860 | 524 |
| 562 | 20250415 | 103000 | 392492980 | 13860 | 13860 | 13860 | 13860 | 10 |
| 563 | 20250415 | 102900 | 392354380 | 13860 | 13890 | 13890 | 13860 | 934 |
| 564 | 20250415 | 102800 | 379389980 | 13890 | 13870 | 13890 | 13870 | 319 |
| 565 | 20250415 | 102700 | 374962680 | 13870 | 13860 | 13870 | 13860 | 2 |
| 566 | 20250415 | 102600 | 374934950 | 13870 | 13870 | 13870 | 13870 | 1 |
| 567 | 20250415 | 102500 | 374921080 | 13860 | 13850 | 13870 | 13850 | 365 |
| 568 | 20250415 | 102400 | 369865600 | 13850 | 13850 | 13850 | 13800 | 2765 |
| 569 | 20250415 | 102300 | 331686270 | 13860 | 13870 | 13870 | 13860 | 82 |
| 570 | 20250415 | 102200 | 330549330 | 13870 | 13880 | 13880 | 13870 | 15 |
| 571 | 20250415 | 102100 | 330341140 | 13870 | 13870 | 13870 | 13870 | 11 |
| 572 | 20250415 | 102000 | 330188570 | 13870 | 13910 | 13910 | 13870 | 32 |
| 573 | 20250415 | 101900 | 329744180 | 13910 | 13850 | 13910 | 13840 | 525 |
| 574 | 20250415 | 101800 | 322453400 | 13840 | 13820 | 13840 | 13810 | 810 |
| 575 | 20250415 | 101700 | 311259100 | 13830 | 13830 | 13830 | 13830 | 7 |
| 576 | 20250415 | 101600 | 311162290 | 13840 | 13830 | 13840 | 13830 | 11 |
| 577 | 20250415 | 101500 | 311010150 | 13840 | 13840 | 13840 | 13810 | 626 |
| 578 | 20250415 | 101400 | 302363690 | 13840 | 13840 | 13840 | 13840 | 1 |
| 579 | 20250415 | 101300 | 302349850 | 13830 | 13830 | 13830 | 13830 | 21 |
| 580 | 20250415 | 101200 | 302059420 | 13830 | 13845 | 13845 | 13820 | 201 |
| 581 | 20250415 | 101100 | 299279955 | 13850 | 13850 | 13850 | 13850 | 1 |
| 582 | 20250415 | 101000 | 299266105 | 13850 | 13850 | 13850 | 13850 | 1 |
| 583 | 20250415 | 100900 | 299252255 | 13850 | 13840 | 13850 | 13840 | 93 |
| 584 | 20250415 | 100800 | 297965125 | 13840 | 13840 | 13840 | 13840 | 0 |
| 585 | 20250415 | 100700 | 297965125 | 13840 | 13850 | 13850 | 13840 | 40 |
| 586 | 20250415 | 100600 | 297411515 | 13830 | 13830 | 13830 | 13830 | 55 |
| 587 | 20250415 | 100500 | 296650865 | 13880 | 13880 | 13880 | 13880 | 2 |
| 588 | 20250415 | 100400 | 296623105 | 13880 | 13880 | 13880 | 13880 | 0 |
| 589 | 20250415 | 100300 | 296623105 | 13880 | 13890 | 13890 | 13820 | 977 |
| 590 | 20250415 | 100200 | 283074315 | 13890 | 13900 | 13900 | 13890 | 193 |
| 591 | 20250415 | 100100 | 280392905 | 13910 | 13890 | 13910 | 13890 | 428 |
| 592 | 20250415 | 100000 | 274442515 | 13890 | 13880 | 13890 | 13880 | 25 |
| 593 | 20250415 | 095900 | 274095485 | 13880 | 13870 | 13880 | 13870 | 15 |
| 594 | 20250415 | 095800 | 273887325 | 13870 | 13870 | 13870 | 13870 | 54 |
| 595 | 20250415 | 095700 | 273138345 | 13870 | 13870 | 13870 | 13870 | 14 |
| 596 | 20250415 | 095600 | 272944165 | 13860 | 13860 | 13860 | 13860 | 152 |
| 597 | 20250415 | 095500 | 270837445 | 13860 | 13850 | 13880 | 13850 | 10 |
| 598 | 20250415 | 095400 | 270698755 | 13870 | 13890 | 13890 | 13850 | 90 |
| 599 | 20250415 | 095300 | 269450115 | 13890 | 13820 | 13890 | 13820 | 1635 |
| 600 | 20250415 | 095200 | 246800585 | 13820 | 13820 | 13820 | 13820 | 28 |
| 601 | 20250415 | 095100 | 246413625 | 13820 | 13820 | 13820 | 13820 | 843 |
| 602 | 20250415 | 095000 | 234763365 | 13830 | 13830 | 13830 | 13830 | 1 |
| 603 | 20250415 | 094900 | 234749535 | 13830 | 13830 | 13830 | 13820 | 40 |
| 604 | 20250415 | 094800 | 234196695 | 13830 | 13810 | 13830 | 13810 | 178 |
| 605 | 20250415 | 094700 | 231737255 | 13810 | 13810 | 13810 | 13810 | 70 |
| 606 | 20250415 | 094600 | 230770555 | 13810 | 13820 | 13820 | 13800 | 473 |
| 607 | 20250415 | 094500 | 224235885 | 13830 | 13830 | 13830 | 13830 | 31 |
| 608 | 20250415 | 094400 | 223807155 | 13830 | 13830 | 13830 | 13820 | 471 |
| 609 | 20250415 | 094300 | 217293585 | 13830 | 13830 | 13830 | 13820 | 394 |
| 610 | 20250415 | 094200 | 211846665 | 13830 | 13830 | 13830 | 13830 | 14 |
| 611 | 20250415 | 094100 | 211653045 | 13820 | 13820 | 13820 | 13820 | 12 |
| 612 | 20250415 | 094000 | 211487205 | 13830 | 13830 | 13830 | 13830 | 98 |
| 613 | 20250415 | 093900 | 210131865 | 13830 | 13830 | 13830 | 13830 | 4 |
| 614 | 20250415 | 093800 | 210076545 | 13820 | 13820 | 13820 | 13820 | 10 |
| 615 | 20250415 | 093700 | 209938345 | 13830 | 13820 | 13830 | 13800 | 185 |
| 616 | 20250415 | 093600 | 207380945 | 13820 | 13800 | 13830 | 13800 | 5 |
| 617 | 20250415 | 093500 | 207311835 | 13830 | 13840 | 13850 | 13810 | 247 |
| 618 | 20250415 | 093400 | 203897195 | 13840 | 13850 | 13850 | 13800 | 736 |
| 619 | 20250415 | 093300 | 193723405 | 13850 | 13840 | 13850 | 13835 | 16 |
| 620 | 20250415 | 093200 | 193501830 | 13850 | 13830 | 13850 | 13830 | 53 |
| 621 | 20250415 | 093100 | 192768760 | 13830 | 13810 | 13860 | 13810 | 812 |
| 622 | 20250415 | 093000 | 181527180 | 13810 | 13800 | 13810 | 13800 | 251 |
| 623 | 20250415 | 092900 | 178062870 | 13800 | 13780 | 13830 | 13780 | 1047 |
| 624 | 20250415 | 092800 | 163625430 | 13780 | 13780 | 13780 | 13730 | 705 |
| 625 | 20250415 | 092700 | 153932950 | 13790 | 13790 | 13800 | 13760 | 1133 |
| 626 | 20250415 | 092600 | 138314330 | 13790 | 13790 | 13790 | 13790 | 0 |
| 627 | 20250415 | 092500 | 138314330 | 13790 | 13790 | 13790 | 13790 | 100 |
| 628 | 20250415 | 092400 | 136935330 | 13790 | 13800 | 13800 | 13760 | 322 |
| 629 | 20250415 | 092300 | 132500560 | 13810 | 13820 | 13820 | 13800 | 87 |
| 630 | 20250415 | 092200 | 131299760 | 13800 | 13800 | 13800 | 13800 | 60 |
| 631 | 20250415 | 092100 | 130471760 | 13790 | 13790 | 13790 | 13790 | 36 |
| 632 | 20250415 | 092000 | 129975320 | 13790 | 13790 | 13790 | 13790 | 4 |
| 633 | 20250415 | 091900 | 129920160 | 13830 | 13780 | 13830 | 13770 | 814 |
| 634 | 20250415 | 091800 | 118704990 | 13790 | 13780 | 13790 | 13780 | 19 |
| 635 | 20250415 | 091700 | 118443000 | 13780 | 13780 | 13780 | 13780 | 6 |
| 636 | 20250415 | 091600 | 118360320 | 13850 | 13780 | 13850 | 13780 | 105 |
| 637 | 20250415 | 091500 | 116913000 | 13780 | 13830 | 13850 | 13780 | 90 |
| 638 | 20250415 | 091400 | 115668770 | 13830 | 13780 | 13830 | 13780 | 411 |
| 639 | 20250415 | 091300 | 110004690 | 13780 | 13790 | 13820 | 13780 | 314 |
| 640 | 20250415 | 091200 | 105675440 | 13780 | 13760 | 13780 | 13760 | 502 |
| 641 | 20250415 | 091100 | 98767880 | 13750 | 13770 | 13770 | 13750 | 202 |
| 642 | 20250415 | 091000 | 95990320 | 13810 | 13810 | 13810 | 13810 | 0 |
| 643 | 20250415 | 090900 | 95990320 | 13810 | 13740 | 13810 | 13740 | 62 |
| 644 | 20250415 | 090800 | 95137600 | 13740 | 13800 | 13830 | 13740 | 781 |
| 645 | 20250415 | 090700 | 84395740 | 13800 | 13850 | 13850 | 13800 | 9 |
| 646 | 20250415 | 090600 | 84271390 | 13850 | 13810 | 13850 | 13810 | 721 |
| 647 | 20250415 | 090500 | 74298630 | 13810 | 13810 | 13810 | 13810 | 11 |
| 648 | 20250415 | 090400 | 74146720 | 13810 | 13770 | 13810 | 13770 | 43 |
| 649 | 20250415 | 090300 | 73554090 | 13770 | 13800 | 13920 | 13740 | 3044 |
| 650 | 20250415 | 090200 | 31569250 | 13920 | 13850 | 13920 | 13760 | 660 |
| 651 | 20250415 | 090100 | 22453440 | 13840 | 13830 | 13840 | 13830 | 205 |
| 652 | 20250415 | 090000 | 19618240 | 13770 | 13800 | 13800 | 13770 | 1422 |