35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 3 | 20231221 | 200200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20231221 | 200100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20231221 | 200000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20231221 | 195900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20231221 | 195800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20231221 | 195700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20231221 | 195600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20231221 | 195500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20231221 | 195400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20231221 | 195300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20231221 | 195200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20231221 | 195100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20231221 | 195000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20231221 | 194900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20231221 | 194800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20231221 | 194700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20231221 | 194600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20231221 | 194500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20231221 | 194400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20231221 | 194300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20231221 | 194200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20231221 | 194100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20231221 | 194000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20231221 | 193900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20231221 | 193800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20231221 | 193700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20231221 | 193600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20231221 | 193500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20231221 | 193400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20231221 | 193300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 33 | 20231221 | 193200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20231221 | 193100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20231221 | 193000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20231221 | 192900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20231221 | 192800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20231221 | 192700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20231221 | 192600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20231221 | 192500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20231221 | 192400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20231221 | 192300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20231221 | 192200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20231221 | 192100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20231221 | 192000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20231221 | 191900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20231221 | 191800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20231221 | 191700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20231221 | 191600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20231221 | 191500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20231221 | 191400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20231221 | 191300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20231221 | 191200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20231221 | 191100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20231221 | 191000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20231221 | 190900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20231221 | 190800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20231221 | 190700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20231221 | 190600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20231221 | 190500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20231221 | 190400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20231221 | 190300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 63 | 20231221 | 190200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20231221 | 190100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20231221 | 190000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20231221 | 185900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20231221 | 185800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20231221 | 185700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20231221 | 185600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20231221 | 185500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20231221 | 185400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20231221 | 185300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20231221 | 185200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20231221 | 185100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20231221 | 185000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20231221 | 184900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20231221 | 184800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20231221 | 184700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20231221 | 184600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20231221 | 184500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20231221 | 184400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20231221 | 184300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20231221 | 184200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20231221 | 184100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20231221 | 184000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20231221 | 183900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20231221 | 183800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20231221 | 183700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20231221 | 183600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20231221 | 183500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20231221 | 183400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20231221 | 183300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 93 | 20231221 | 183200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20231221 | 183100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20231221 | 183000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20231221 | 182900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20231221 | 182800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20231221 | 182700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20231221 | 182600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20231221 | 182500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20231221 | 182400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20231221 | 182300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20231221 | 182200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20231221 | 182100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20231221 | 182000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20231221 | 181900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20231221 | 181800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20231221 | 181700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20231221 | 181600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20231221 | 181500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20231221 | 181400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20231221 | 181300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20231221 | 181200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20231221 | 181100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20231221 | 181000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20231221 | 180900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20231221 | 180800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20231221 | 180700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20231221 | 180600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20231221 | 180500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20231221 | 180400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20231221 | 180300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 123 | 20231221 | 180200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20231221 | 180100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20231221 | 180000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20231221 | 175900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20231221 | 175800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20231221 | 175700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20231221 | 175600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20231221 | 175500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20231221 | 175400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20231221 | 175300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20231221 | 175200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20231221 | 175100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20231221 | 175000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20231221 | 174900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20231221 | 174800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20231221 | 174700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20231221 | 174600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20231221 | 174500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20231221 | 174400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20231221 | 174300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20231221 | 174200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20231221 | 174100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20231221 | 174000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20231221 | 173900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20231221 | 173800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20231221 | 173700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20231221 | 173600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20231221 | 173500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20231221 | 173400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20231221 | 173300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 153 | 20231221 | 173200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20231221 | 173100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20231221 | 173000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20231221 | 172900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20231221 | 172800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20231221 | 172700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20231221 | 172600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20231221 | 172500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20231221 | 172400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20231221 | 172300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20231221 | 172200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20231221 | 172100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20231221 | 172000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20231221 | 171900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20231221 | 171800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20231221 | 171700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20231221 | 171600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20231221 | 171500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20231221 | 171400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20231221 | 171300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20231221 | 171200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20231221 | 171100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20231221 | 171000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20231221 | 170900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20231221 | 170800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20231221 | 170700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20231221 | 170600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20231221 | 170500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20231221 | 170400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20231221 | 170300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 183 | 20231221 | 170200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20231221 | 170100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20231221 | 170000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20231221 | 165900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20231221 | 165800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20231221 | 165700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20231221 | 165600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20231221 | 165500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20231221 | 165400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20231221 | 165300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20231221 | 165200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20231221 | 165100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20231221 | 165000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20231221 | 164900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20231221 | 164800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20231221 | 164700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20231221 | 164600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20231221 | 164500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20231221 | 164400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20231221 | 164300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20231221 | 164200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20231221 | 164100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20231221 | 164000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20231221 | 163900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20231221 | 163800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20231221 | 163700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20231221 | 163600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20231221 | 163500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20231221 | 163400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20231221 | 163300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 213 | 20231221 | 163200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20231221 | 163100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20231221 | 163000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20231221 | 162900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20231221 | 162800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20231221 | 162700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20231221 | 162600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20231221 | 162500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20231221 | 162400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20231221 | 162300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20231221 | 162200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20231221 | 162100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20231221 | 162000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20231221 | 161900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20231221 | 161800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20231221 | 161700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20231221 | 161600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20231221 | 161500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20231221 | 161400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20231221 | 161300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20231221 | 161200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20231221 | 161100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20231221 | 161000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20231221 | 160900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20231221 | 160800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20231221 | 160700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20231221 | 160600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20231221 | 160500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20231221 | 160400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20231221 | 160300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 243 | 20231221 | 160200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20231221 | 160100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20231221 | 160000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20231221 | 155900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20231221 | 155800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20231221 | 155700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20231221 | 155600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20231221 | 155500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20231221 | 155400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20231221 | 155300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20231221 | 155200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20231221 | 155100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20231221 | 155000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20231221 | 154900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20231221 | 154800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20231221 | 154700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20231221 | 154600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20231221 | 154500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20231221 | 154400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20231221 | 154300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20231221 | 154200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20231221 | 154100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20231221 | 154000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20231221 | 153900 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20231221 | 153800 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20231221 | 153700 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20231221 | 153600 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20231221 | 153500 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20231221 | 153400 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20231221 | 153300 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 273 | 20231221 | 153200 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20231221 | 153100 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20231221 | 153000 | 5810211950 | 24450 | 24450 | 24450 | 24450 | 4749 |
| 276 | 20231221 | 152900 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20231221 | 152800 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20231221 | 152700 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20231221 | 152600 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20231221 | 152500 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20231221 | 152400 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20231221 | 152300 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20231221 | 152200 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20231221 | 152100 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20231221 | 152000 | 5694098900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20231221 | 151900 | 5694098900 | 24500 | 24500 | 24500 | 24400 | 271 |
| 287 | 20231221 | 151800 | 5687469750 | 24450 | 24500 | 24500 | 24450 | 50 |
| 288 | 20231221 | 151700 | 5686246100 | 24500 | 24500 | 24500 | 24400 | 415 |
| 289 | 20231221 | 151600 | 5676091200 | 24500 | 24500 | 24500 | 24450 | 129 |
| 290 | 20231221 | 151500 | 5672935700 | 24450 | 24450 | 24500 | 24450 | 719 |
| 291 | 20231221 | 151400 | 5655355000 | 24400 | 24450 | 24450 | 24400 | 63 |
| 292 | 20231221 | 151300 | 5653815350 | 24450 | 24450 | 24450 | 24450 | 273 |
| 293 | 20231221 | 151200 | 5647140500 | 24450 | 24450 | 24450 | 24400 | 170 |
| 294 | 20231221 | 151100 | 5642988850 | 24400 | 24400 | 24450 | 24400 | 219 |
| 295 | 20231221 | 151000 | 5637639400 | 24450 | 24450 | 24500 | 24400 | 476 |
| 296 | 20231221 | 150900 | 5626007850 | 24450 | 24400 | 24450 | 24400 | 323 |
| 297 | 20231221 | 150800 | 5618111650 | 24400 | 24450 | 24450 | 24400 | 757 |
| 298 | 20231221 | 150700 | 5599608150 | 24400 | 24400 | 24450 | 24350 | 1045 |
| 299 | 20231221 | 150600 | 5574083850 | 24400 | 24350 | 24400 | 24350 | 223 |
| 300 | 20231221 | 150500 | 5568652250 | 24350 | 24350 | 24400 | 24350 | 204 |
| 301 | 20231221 | 150400 | 5563680200 | 24450 | 24400 | 24450 | 24350 | 689 |
| 302 | 20231221 | 150300 | 5546872700 | 24400 | 24350 | 24400 | 24350 | 296 |
| 303 | 20231221 | 150200 | 5539660400 | 24350 | 24350 | 24400 | 24350 | 283 |
| 304 | 20231221 | 150100 | 5532767150 | 24400 | 24350 | 24400 | 24350 | 211 |
| 305 | 20231221 | 150000 | 5527626400 | 24400 | 24350 | 24400 | 24350 | 307 |
| 306 | 20231221 | 145900 | 5520148750 | 24350 | 24400 | 24400 | 24350 | 152 |
| 307 | 20231221 | 145800 | 5516444650 | 24350 | 24400 | 24400 | 24350 | 150 |
| 308 | 20231221 | 145700 | 5512790000 | 24400 | 24350 | 24400 | 24350 | 229 |
| 309 | 20231221 | 145600 | 5507213250 | 24350 | 24350 | 24400 | 24300 | 735 |
| 310 | 20231221 | 145500 | 5489319650 | 24300 | 24350 | 24400 | 24300 | 201 |
| 311 | 20231221 | 145400 | 5484428500 | 24400 | 24400 | 24400 | 24300 | 76 |
| 312 | 20231221 | 145300 | 5482575300 | 24350 | 24350 | 24400 | 24300 | 365 |
| 313 | 20231221 | 145200 | 5473688600 | 24350 | 24400 | 24400 | 24300 | 202 |
| 314 | 20231221 | 145100 | 5468768550 | 24350 | 24400 | 24400 | 24300 | 237 |
| 315 | 20231221 | 145000 | 5462995600 | 24350 | 24300 | 24400 | 24300 | 232 |
| 316 | 20231221 | 144900 | 5457352000 | 24300 | 24400 | 24400 | 24300 | 21 |
| 317 | 20231221 | 144800 | 5456840850 | 24400 | 24400 | 24400 | 24300 | 286 |
| 318 | 20231221 | 144700 | 5449879200 | 24400 | 24400 | 24400 | 24300 | 502 |
| 319 | 20231221 | 144600 | 5437663500 | 24400 | 24350 | 24400 | 24300 | 146 |
| 320 | 20231221 | 144500 | 5434113500 | 24350 | 24400 | 24400 | 24250 | 535 |
| 321 | 20231221 | 144400 | 5421108850 | 24400 | 24300 | 24400 | 24300 | 108 |
| 322 | 20231221 | 144300 | 5418479300 | 24350 | 24350 | 24400 | 24300 | 740 |
| 323 | 20231221 | 144200 | 5400465700 | 24350 | 24300 | 24350 | 24300 | 156 |
| 324 | 20231221 | 144100 | 5396673250 | 24300 | 24350 | 24350 | 24300 | 320 |
| 325 | 20231221 | 144000 | 5388895450 | 24300 | 24300 | 24350 | 24300 | 1474 |
| 326 | 20231221 | 143900 | 5353011700 | 24300 | 24250 | 24350 | 24250 | 693 |
| 327 | 20231221 | 143800 | 5336171600 | 24200 | 24250 | 24250 | 24200 | 109 |
| 328 | 20231221 | 143700 | 5333528800 | 24250 | 24250 | 24300 | 24250 | 302 |
| 329 | 20231221 | 143600 | 5326200950 | 24250 | 24250 | 24250 | 24200 | 185 |
| 330 | 20231221 | 143500 | 5321721200 | 24200 | 24300 | 24300 | 24200 | 245 |
| 331 | 20231221 | 143400 | 5315780750 | 24250 | 24250 | 24250 | 24250 | 47 |
| 332 | 20231221 | 143300 | 5314641000 | 24300 | 24200 | 24300 | 24200 | 173 |
| 333 | 20231221 | 143200 | 5310450600 | 24200 | 24250 | 24300 | 24200 | 309 |
| 334 | 20231221 | 143100 | 5302962800 | 24200 | 24200 | 24250 | 24200 | 154 |
| 335 | 20231221 | 143000 | 5299231950 | 24250 | 24250 | 24300 | 24200 | 258 |
| 336 | 20231221 | 142900 | 5292973850 | 24250 | 24250 | 24300 | 24250 | 100 |
| 337 | 20231221 | 142800 | 5290544750 | 24250 | 24250 | 24300 | 24250 | 184 |
| 338 | 20231221 | 142700 | 5286080850 | 24250 | 24300 | 24300 | 24250 | 251 |
| 339 | 20231221 | 142600 | 5279991050 | 24300 | 24250 | 24300 | 24250 | 248 |
| 340 | 20231221 | 142500 | 5273972750 | 24250 | 24250 | 24300 | 24200 | 213 |
| 341 | 20231221 | 142400 | 5268805500 | 24250 | 24250 | 24300 | 24250 | 179 |
| 342 | 20231221 | 142300 | 5264460550 | 24300 | 24250 | 24300 | 24250 | 226 |
| 343 | 20231221 | 142200 | 5258979900 | 24250 | 24250 | 24300 | 24250 | 217 |
| 344 | 20231221 | 142100 | 5253715400 | 24250 | 24250 | 24300 | 24250 | 296 |
| 345 | 20231221 | 142000 | 5246534750 | 24250 | 24250 | 24300 | 24250 | 204 |
| 346 | 20231221 | 141900 | 5241587500 | 24250 | 24300 | 24300 | 24250 | 588 |
| 347 | 20231221 | 141800 | 5227324250 | 24250 | 24250 | 24300 | 24250 | 128 |
| 348 | 20231221 | 141700 | 5224219900 | 24250 | 24300 | 24300 | 24250 | 150 |
| 349 | 20231221 | 141600 | 5220582000 | 24250 | 24250 | 24300 | 24250 | 268 |
| 350 | 20231221 | 141500 | 5214079950 | 24250 | 24250 | 24300 | 24250 | 196 |
| 351 | 20231221 | 141400 | 5209326050 | 24250 | 24300 | 24300 | 24250 | 558 |
| 352 | 20231221 | 141300 | 5195786950 | 24250 | 24250 | 24350 | 24250 | 201 |
| 353 | 20231221 | 141200 | 5190909200 | 24350 | 24350 | 24350 | 24250 | 188 |
| 354 | 20231221 | 141100 | 5186347600 | 24250 | 24300 | 24350 | 24250 | 169 |
| 355 | 20231221 | 141000 | 5182243350 | 24250 | 24250 | 24300 | 24250 | 218 |
| 356 | 20231221 | 140900 | 5176952700 | 24300 | 24300 | 24350 | 24300 | 122 |
| 357 | 20231221 | 140800 | 5173988050 | 24300 | 24250 | 24300 | 24250 | 549 |
| 358 | 20231221 | 140700 | 5160653100 | 24250 | 24300 | 24300 | 24250 | 144 |
| 359 | 20231221 | 140600 | 5157159350 | 24250 | 24250 | 24250 | 24250 | 137 |
| 360 | 20231221 | 140500 | 5153837100 | 24250 | 24250 | 24300 | 24250 | 327 |
| 361 | 20231221 | 140400 | 5145899500 | 24250 | 24350 | 24350 | 24250 | 37 |
| 362 | 20231221 | 140300 | 5145001950 | 24300 | 24300 | 24350 | 24250 | 398 |
| 363 | 20231221 | 140200 | 5135336550 | 24250 | 24250 | 24350 | 24250 | 272 |
| 364 | 20231221 | 140100 | 5128731850 | 24250 | 24300 | 24350 | 24250 | 262 |
| 365 | 20231221 | 140000 | 5122366000 | 24300 | 24300 | 24350 | 24300 | 194 |
| 366 | 20231221 | 135900 | 5117649100 | 24350 | 24300 | 24350 | 24250 | 482 |
| 367 | 20231221 | 135800 | 5105936450 | 24250 | 24300 | 24300 | 24250 | 223 |
| 368 | 20231221 | 135700 | 5100528050 | 24250 | 24250 | 24300 | 24250 | 203 |
| 369 | 20231221 | 135600 | 5095602500 | 24250 | 24250 | 24300 | 24250 | 179 |
| 370 | 20231221 | 135500 | 5091261500 | 24300 | 24300 | 24300 | 24250 | 252 |
| 371 | 20231221 | 135400 | 5085147400 | 24250 | 24250 | 24300 | 24250 | 27 |
| 372 | 20231221 | 135300 | 5084492550 | 24300 | 24250 | 24300 | 24250 | 211 |
| 373 | 20231221 | 135200 | 5079375400 | 24250 | 24200 | 24300 | 24200 | 245 |
| 374 | 20231221 | 135100 | 5073432400 | 24200 | 24250 | 24250 | 24200 | 623 |
| 375 | 20231221 | 135000 | 5058331700 | 24250 | 24300 | 24300 | 24250 | 157 |
| 376 | 20231221 | 134900 | 5054518600 | 24300 | 24300 | 24300 | 24250 | 434 |
| 377 | 20231221 | 134800 | 5043987850 | 24300 | 24250 | 24350 | 24250 | 294 |
| 378 | 20231221 | 134700 | 5036852150 | 24250 | 24300 | 24300 | 24250 | 383 |
| 379 | 20231221 | 134600 | 5027553950 | 24250 | 24250 | 24300 | 24250 | 767 |
| 380 | 20231221 | 134500 | 5008924500 | 24250 | 24250 | 24300 | 24250 | 184 |
| 381 | 20231221 | 134400 | 5004459850 | 24250 | 24250 | 24300 | 24250 | 105 |
| 382 | 20231221 | 134300 | 5001911100 | 24300 | 24250 | 24300 | 24200 | 191 |
| 383 | 20231221 | 134200 | 4997285500 | 24250 | 24200 | 24250 | 24200 | 307 |
| 384 | 20231221 | 134100 | 4989847150 | 24200 | 24200 | 24250 | 24150 | 192 |
| 385 | 20231221 | 134000 | 4985204500 | 24150 | 24150 | 24200 | 24150 | 197 |
| 386 | 20231221 | 133900 | 4980446300 | 24150 | 24200 | 24200 | 24150 | 308 |
| 387 | 20231221 | 133800 | 4972994150 | 24200 | 24150 | 24200 | 24150 | 657 |
| 388 | 20231221 | 133700 | 4957125800 | 24150 | 24150 | 24200 | 24150 | 279 |
| 389 | 20231221 | 133600 | 4950387800 | 24150 | 24200 | 24250 | 24150 | 553 |
| 390 | 20231221 | 133500 | 4937003000 | 24200 | 24200 | 24250 | 24200 | 131 |
| 391 | 20231221 | 133400 | 4933832650 | 24200 | 24200 | 24200 | 24150 | 89 |
| 392 | 20231221 | 133300 | 4931679250 | 24150 | 24200 | 24200 | 24150 | 618 |
| 393 | 20231221 | 133200 | 4916725950 | 24150 | 24150 | 24200 | 24100 | 172 |
| 394 | 20231221 | 133100 | 4912572800 | 24150 | 24200 | 24200 | 24150 | 184 |
| 395 | 20231221 | 133000 | 4908126650 | 24150 | 24100 | 24200 | 24100 | 453 |
| 396 | 20231221 | 132900 | 4897187400 | 24150 | 24200 | 24200 | 24100 | 119 |
| 397 | 20231221 | 132800 | 4894314300 | 24100 | 24150 | 24200 | 24100 | 1445 |
| 398 | 20231221 | 132700 | 4859417700 | 24100 | 24150 | 24150 | 24100 | 655 |
| 399 | 20231221 | 132600 | 4843604150 | 24150 | 24100 | 24150 | 24050 | 1603 |
| 400 | 20231221 | 132500 | 4805010850 | 24100 | 24150 | 24150 | 24050 | 7515 |
| 401 | 20231221 | 132400 | 4624028750 | 24150 | 24200 | 24200 | 24150 | 887 |
| 402 | 20231221 | 132300 | 4602568550 | 24150 | 24150 | 24150 | 24150 | 187 |
| 403 | 20231221 | 132200 | 4598052500 | 24100 | 24150 | 24200 | 24100 | 286 |
| 404 | 20231221 | 132100 | 4591151300 | 24150 | 24150 | 24200 | 24050 | 4976 |
| 405 | 20231221 | 132000 | 4471343200 | 24150 | 24150 | 24200 | 24150 | 245 |
| 406 | 20231221 | 131900 | 4465423800 | 24200 | 24250 | 24300 | 24050 | 14971 |
| 407 | 20231221 | 131800 | 4103722600 | 24250 | 24250 | 24250 | 24250 | 130 |
| 408 | 20231221 | 131700 | 4100570100 | 24250 | 24250 | 24300 | 24250 | 231 |
| 409 | 20231221 | 131600 | 4094965550 | 24250 | 24250 | 24250 | 24250 | 213 |
| 410 | 20231221 | 131500 | 4089800300 | 24250 | 24300 | 24300 | 24250 | 184 |
| 411 | 20231221 | 131400 | 4085333150 | 24250 | 24250 | 24300 | 24250 | 83 |
| 412 | 20231221 | 131300 | 4083320250 | 24250 | 24300 | 24300 | 24250 | 136 |
| 413 | 20231221 | 131200 | 4080021700 | 24300 | 24250 | 24350 | 24250 | 243 |
| 414 | 20231221 | 131100 | 4074119100 | 24300 | 24250 | 24300 | 24200 | 782 |
| 415 | 20231221 | 131000 | 4055130750 | 24250 | 24250 | 24300 | 24250 | 186 |
| 416 | 20231221 | 130900 | 4050620100 | 24250 | 24300 | 24300 | 24250 | 72 |
| 417 | 20231221 | 130800 | 4048871450 | 24250 | 24250 | 24250 | 24250 | 158 |
| 418 | 20231221 | 130700 | 4045039950 | 24250 | 24300 | 24300 | 24250 | 232 |
| 419 | 20231221 | 130600 | 4039411300 | 24250 | 24300 | 24300 | 24250 | 165 |
| 420 | 20231221 | 130500 | 4035409000 | 24350 | 24300 | 24350 | 24250 | 178 |
| 421 | 20231221 | 130400 | 4031085100 | 24300 | 24250 | 24300 | 24250 | 248 |
| 422 | 20231221 | 130300 | 4025062250 | 24200 | 24200 | 24300 | 24200 | 553 |
| 423 | 20231221 | 130200 | 4011637100 | 24200 | 24300 | 24350 | 24200 | 1714 |
| 424 | 20231221 | 130100 | 3970067900 | 24300 | 24250 | 24300 | 24250 | 231 |
| 425 | 20231221 | 130000 | 3964464300 | 24250 | 24250 | 24300 | 24250 | 402 |
| 426 | 20231221 | 125900 | 3954702650 | 24250 | 24300 | 24300 | 24250 | 81 |
| 427 | 20231221 | 125800 | 3952735750 | 24250 | 24250 | 24300 | 24200 | 385 |
| 428 | 20231221 | 125700 | 3943402050 | 24250 | 24300 | 24300 | 24250 | 2089 |
| 429 | 20231221 | 125600 | 3892738700 | 24300 | 24300 | 24300 | 24250 | 916 |
| 430 | 20231221 | 125500 | 3870484650 | 24300 | 24300 | 24350 | 24300 | 222 |
| 431 | 20231221 | 125400 | 3865085800 | 24300 | 24300 | 24350 | 24300 | 195 |
| 432 | 20231221 | 125300 | 3860342800 | 24300 | 24300 | 24350 | 24300 | 272 |
| 433 | 20231221 | 125200 | 3853726100 | 24300 | 24300 | 24350 | 24300 | 371 |
| 434 | 20231221 | 125100 | 3844698300 | 24300 | 24300 | 24300 | 24250 | 224 |
| 435 | 20231221 | 125000 | 3839258950 | 24300 | 24300 | 24350 | 24250 | 194 |
| 436 | 20231221 | 124900 | 3834545300 | 24300 | 24300 | 24350 | 24300 | 53 |
| 437 | 20231221 | 124800 | 3833257250 | 24300 | 24350 | 24350 | 24300 | 202 |
| 438 | 20231221 | 124700 | 3828346100 | 24300 | 24350 | 24350 | 24300 | 207 |
| 439 | 20231221 | 124600 | 3823315700 | 24300 | 24300 | 24300 | 24250 | 564 |
| 440 | 20231221 | 124500 | 3809615400 | 24300 | 24250 | 24300 | 24200 | 1608 |
| 441 | 20231221 | 124400 | 3770602600 | 24250 | 24300 | 24300 | 24250 | 579 |
| 442 | 20231221 | 124300 | 3756557300 | 24250 | 24350 | 24350 | 24250 | 275 |
| 443 | 20231221 | 124200 | 3749878650 | 24300 | 24350 | 24350 | 24250 | 8145 |
| 444 | 20231221 | 124100 | 3552017650 | 24350 | 24400 | 24400 | 24350 | 116 |
| 445 | 20231221 | 124000 | 3549193000 | 24350 | 24350 | 24400 | 24350 | 258 |
| 446 | 20231221 | 123900 | 3542908000 | 24350 | 24350 | 24400 | 24350 | 22 |
| 447 | 20231221 | 123800 | 3542372100 | 24350 | 24350 | 24400 | 24350 | 264 |
| 448 | 20231221 | 123700 | 3535943200 | 24400 | 24350 | 24400 | 24350 | 179 |
| 449 | 20231221 | 123600 | 3531581900 | 24350 | 24400 | 24400 | 24350 | 723 |
| 450 | 20231221 | 123500 | 3513952900 | 24350 | 24350 | 24400 | 24300 | 120 |
| 451 | 20231221 | 123400 | 3511032250 | 24350 | 24350 | 24400 | 24350 | 106 |
| 452 | 20231221 | 123300 | 3508451000 | 24350 | 24300 | 24350 | 24300 | 155 |
| 453 | 20231221 | 123200 | 3504682150 | 24300 | 24350 | 24400 | 24300 | 2936 |
| 454 | 20231221 | 123100 | 3433153400 | 24350 | 24400 | 24400 | 24350 | 139 |
| 455 | 20231221 | 123000 | 3429768650 | 24400 | 24400 | 24400 | 24350 | 137 |
| 456 | 20231221 | 122900 | 3426430400 | 24400 | 24400 | 24450 | 24350 | 131 |
| 457 | 20231221 | 122800 | 3423236550 | 24400 | 24400 | 24450 | 24400 | 130 |
| 458 | 20231221 | 122700 | 3420064050 | 24400 | 24350 | 24400 | 24350 | 230 |
| 459 | 20231221 | 122600 | 3414458450 | 24350 | 24400 | 24400 | 24350 | 155 |
| 460 | 20231221 | 122500 | 3410677500 | 24450 | 24400 | 24450 | 24400 | 155 |
| 461 | 20231221 | 122400 | 3406895400 | 24400 | 24350 | 24400 | 24350 | 82 |
| 462 | 20231221 | 122300 | 3404895650 | 24350 | 24350 | 24400 | 24350 | 141 |
| 463 | 20231221 | 122200 | 3401462200 | 24350 | 24400 | 24400 | 24350 | 392 |
| 464 | 20231221 | 122100 | 3391906200 | 24350 | 24350 | 24400 | 24300 | 379 |
| 465 | 20231221 | 122000 | 3382668950 | 24300 | 24350 | 24350 | 24300 | 311 |
| 466 | 20231221 | 121900 | 3375107800 | 24350 | 24400 | 24400 | 24350 | 61 |
| 467 | 20231221 | 121800 | 3373622350 | 24300 | 24300 | 24350 | 24300 | 204 |
| 468 | 20231221 | 121700 | 3368663450 | 24300 | 24400 | 24400 | 24250 | 3565 |
| 469 | 20231221 | 121600 | 3282008050 | 24400 | 24350 | 24400 | 24350 | 190 |
| 470 | 20231221 | 121500 | 3277379400 | 24350 | 24350 | 24400 | 24350 | 179 |
| 471 | 20231221 | 121400 | 3273020650 | 24350 | 24350 | 24400 | 24350 | 32 |
| 472 | 20231221 | 121300 | 3272241350 | 24350 | 24350 | 24400 | 24350 | 251 |
| 473 | 20231221 | 121200 | 3266127000 | 24300 | 24350 | 24350 | 24300 | 208 |
| 474 | 20231221 | 121100 | 3261067550 | 24300 | 24350 | 24400 | 24300 | 194 |
| 475 | 20231221 | 121000 | 3256345650 | 24300 | 24300 | 24350 | 24300 | 236 |
| 476 | 20231221 | 120900 | 3250610150 | 24300 | 24350 | 24350 | 24300 | 68 |
| 477 | 20231221 | 120800 | 3248955800 | 24300 | 24300 | 24350 | 24300 | 142 |
| 478 | 20231221 | 120700 | 3245501600 | 24300 | 24350 | 24400 | 24300 | 157 |
| 479 | 20231221 | 120600 | 3241678800 | 24350 | 24450 | 24450 | 24350 | 162 |
| 480 | 20231221 | 120500 | 3237732950 | 24400 | 24350 | 24450 | 24300 | 402 |
| 481 | 20231221 | 120400 | 3227931900 | 24350 | 24350 | 24400 | 24350 | 71 |
| 482 | 20231221 | 120300 | 3226202950 | 24350 | 24350 | 24400 | 24350 | 437 |
| 483 | 20231221 | 120200 | 3215557000 | 24350 | 24400 | 24400 | 24350 | 133 |
| 484 | 20231221 | 120100 | 3212318300 | 24350 | 24400 | 24400 | 24350 | 221 |
| 485 | 20231221 | 120000 | 3206928400 | 24450 | 24350 | 24450 | 24350 | 197 |
| 486 | 20231221 | 115900 | 3202127700 | 24450 | 24350 | 24450 | 24350 | 32 |
| 487 | 20231221 | 115800 | 3201347850 | 24400 | 24450 | 24450 | 24350 | 173 |
| 488 | 20231221 | 115700 | 3197125800 | 24400 | 24400 | 24400 | 24350 | 250 |
| 489 | 20231221 | 115600 | 3191031450 | 24350 | 24400 | 24400 | 24350 | 114 |
| 490 | 20231221 | 115500 | 3188251200 | 24350 | 24350 | 24400 | 24350 | 381 |
| 491 | 20231221 | 115400 | 3178960450 | 24400 | 24350 | 24400 | 24300 | 674 |
| 492 | 20231221 | 115300 | 3162521700 | 24350 | 24300 | 24350 | 24300 | 368 |
| 493 | 20231221 | 115200 | 3153568400 | 24350 | 24400 | 24400 | 24250 | 8358 |
| 494 | 20231221 | 115100 | 2950556800 | 24400 | 24450 | 24450 | 24400 | 566 |
| 495 | 20231221 | 115000 | 2936746300 | 24400 | 24400 | 24450 | 24400 | 324 |
| 496 | 20231221 | 114900 | 2928838150 | 24400 | 24400 | 24450 | 24400 | 23 |
| 497 | 20231221 | 114800 | 2928276550 | 24400 | 24400 | 24400 | 24400 | 151 |
| 498 | 20231221 | 114700 | 2924592150 | 24400 | 24400 | 24450 | 24400 | 246 |
| 499 | 20231221 | 114600 | 2918587150 | 24400 | 24450 | 24450 | 24400 | 183 |
| 500 | 20231221 | 114500 | 2914121200 | 24450 | 24450 | 24500 | 24400 | 158 |
| 501 | 20231221 | 114400 | 2910262650 | 24450 | 24400 | 24500 | 24400 | 122 |
| 502 | 20231221 | 114300 | 2907279550 | 24400 | 24450 | 24500 | 24400 | 164 |
| 503 | 20231221 | 114200 | 2903275300 | 24450 | 24450 | 24500 | 24450 | 204 |
| 504 | 20231221 | 114100 | 2898284900 | 24500 | 24500 | 24500 | 24400 | 197 |
| 505 | 20231221 | 114000 | 2893470200 | 24450 | 24450 | 24500 | 24450 | 132 |
| 506 | 20231221 | 113900 | 2890242650 | 24450 | 24400 | 24450 | 24400 | 124 |
| 507 | 20231221 | 113800 | 2887212950 | 24400 | 24450 | 24450 | 24400 | 226 |
| 508 | 20231221 | 113700 | 2881696100 | 24400 | 24400 | 24450 | 24400 | 198 |
| 509 | 20231221 | 113600 | 2876864450 | 24400 | 24500 | 24500 | 24400 | 326 |
| 510 | 20231221 | 113500 | 2868893200 | 24500 | 24400 | 24500 | 24400 | 175 |
| 511 | 20231221 | 113400 | 2864620900 | 24450 | 24500 | 24500 | 24400 | 148 |
| 512 | 20231221 | 113300 | 2860999950 | 24400 | 24450 | 24450 | 24400 | 254 |
| 513 | 20231221 | 113200 | 2854792550 | 24400 | 24450 | 24450 | 24400 | 213 |
| 514 | 20231221 | 113100 | 2849591300 | 24450 | 24450 | 24500 | 24450 | 282 |
| 515 | 20231221 | 113000 | 2842693800 | 24450 | 24450 | 24450 | 24450 | 243 |
| 516 | 20231221 | 112900 | 2836752450 | 24450 | 24450 | 24500 | 24450 | 170 |
| 517 | 20231221 | 112800 | 2832588350 | 24500 | 24400 | 24500 | 24400 | 675 |
| 518 | 20231221 | 112700 | 2816085250 | 24400 | 24400 | 24450 | 24400 | 144 |
| 519 | 20231221 | 112600 | 2812571300 | 24400 | 24400 | 24450 | 24400 | 182 |
| 520 | 20231221 | 112500 | 2808127650 | 24400 | 24400 | 24450 | 24400 | 295 |
| 521 | 20231221 | 112400 | 2800929550 | 24400 | 24400 | 24450 | 24400 | 108 |
| 522 | 20231221 | 112300 | 2798294200 | 24400 | 24400 | 24450 | 24400 | 196 |
| 523 | 20231221 | 112200 | 2793508000 | 24450 | 24450 | 24450 | 24400 | 117 |
| 524 | 20231221 | 112100 | 2790652950 | 24450 | 24400 | 24450 | 24400 | 193 |
| 525 | 20231221 | 112000 | 2785943500 | 24400 | 24350 | 24400 | 24350 | 325 |
| 526 | 20231221 | 111900 | 2778019600 | 24350 | 24400 | 24400 | 24350 | 28 |
| 527 | 20231221 | 111800 | 2777337550 | 24350 | 24350 | 24400 | 24350 | 322 |
| 528 | 20231221 | 111700 | 2769494200 | 24350 | 24350 | 24400 | 24350 | 439 |
| 529 | 20231221 | 111600 | 2758790450 | 24350 | 24350 | 24400 | 24350 | 293 |
| 530 | 20231221 | 111500 | 2751655800 | 24350 | 24350 | 24400 | 24300 | 210 |
| 531 | 20231221 | 111400 | 2746544400 | 24350 | 24350 | 24450 | 24350 | 599 |
| 532 | 20231221 | 111300 | 2731957750 | 24400 | 24400 | 24450 | 24400 | 562 |
| 533 | 20231221 | 111200 | 2718244800 | 24350 | 24350 | 24400 | 24300 | 1212 |
| 534 | 20231221 | 111100 | 2688730050 | 24300 | 24350 | 24350 | 24300 | 152 |
| 535 | 20231221 | 111000 | 2685036250 | 24350 | 24300 | 24350 | 24300 | 227 |
| 536 | 20231221 | 110900 | 2679516250 | 24300 | 24300 | 24350 | 24300 | 71 |
| 537 | 20231221 | 110800 | 2677790850 | 24300 | 24300 | 24350 | 24300 | 121 |
| 538 | 20231221 | 110700 | 2674850450 | 24300 | 24300 | 24350 | 24250 | 287 |
| 539 | 20231221 | 110600 | 2667881550 | 24300 | 24300 | 24350 | 24300 | 250 |
| 540 | 20231221 | 110500 | 2661806450 | 24300 | 24300 | 24300 | 24250 | 213 |
| 541 | 20231221 | 110400 | 2656638050 | 24250 | 24300 | 24300 | 24250 | 139 |
| 542 | 20231221 | 110300 | 2653263000 | 24250 | 24250 | 24300 | 24250 | 1365 |
| 543 | 20231221 | 110200 | 2620161000 | 24250 | 24250 | 24300 | 24250 | 696 |
| 544 | 20231221 | 110100 | 2603277250 | 24250 | 24250 | 24300 | 24250 | 377 |
| 545 | 20231221 | 110000 | 2594134700 | 24250 | 24250 | 24250 | 24200 | 727 |
| 546 | 20231221 | 105900 | 2576513050 | 24250 | 24200 | 24250 | 24200 | 440 |
| 547 | 20231221 | 105800 | 2565857800 | 24200 | 24250 | 24250 | 24200 | 1172 |
| 548 | 20231221 | 105700 | 2537489600 | 24250 | 24250 | 24300 | 24200 | 172 |
| 549 | 20231221 | 105600 | 2533317650 | 24250 | 24250 | 24300 | 24200 | 922 |
| 550 | 20231221 | 105500 | 2510963350 | 24250 | 24300 | 24300 | 24250 | 622 |
| 551 | 20231221 | 105400 | 2495879700 | 24250 | 24250 | 24300 | 24250 | 279 |
| 552 | 20231221 | 105300 | 2489110850 | 24300 | 24300 | 24300 | 24250 | 806 |
| 553 | 20231221 | 105200 | 2469564400 | 24250 | 24300 | 24350 | 24250 | 193 |
| 554 | 20231221 | 105100 | 2464874300 | 24300 | 24300 | 24350 | 24250 | 241 |
| 555 | 20231221 | 105000 | 2459022500 | 24300 | 24250 | 24300 | 24250 | 425 |
| 556 | 20231221 | 104900 | 2448706750 | 24250 | 24300 | 24300 | 24250 | 60 |
| 557 | 20231221 | 104800 | 2447251150 | 24300 | 24300 | 24300 | 24250 | 1054 |
| 558 | 20231221 | 104700 | 2421656000 | 24250 | 24400 | 24400 | 24250 | 5724 |
| 559 | 20231221 | 104600 | 2282697250 | 24400 | 24350 | 24400 | 24300 | 557 |
| 560 | 20231221 | 104500 | 2269140300 | 24300 | 24300 | 24400 | 24300 | 178 |
| 561 | 20231221 | 104400 | 2264814600 | 24350 | 24400 | 24400 | 24350 | 57 |
| 562 | 20231221 | 104300 | 2263424400 | 24400 | 24400 | 24400 | 24300 | 458 |
| 563 | 20231221 | 104200 | 2252259000 | 24350 | 24350 | 24350 | 24350 | 4364 |
| 564 | 20231221 | 104100 | 2145995600 | 24350 | 24400 | 24400 | 24300 | 904 |
| 565 | 20231221 | 104000 | 2123985100 | 24350 | 24350 | 24350 | 24300 | 161 |
| 566 | 20231221 | 103900 | 2120069050 | 24350 | 24350 | 24350 | 24350 | 17 |
| 567 | 20231221 | 103800 | 2119655100 | 24400 | 24350 | 24400 | 24300 | 159 |
| 568 | 20231221 | 103700 | 2115788050 | 24350 | 24350 | 24350 | 24300 | 491 |
| 569 | 20231221 | 103600 | 2103842350 | 24350 | 24400 | 24400 | 24350 | 213 |
| 570 | 20231221 | 103500 | 2098655700 | 24400 | 24350 | 24400 | 24350 | 99 |
| 571 | 20231221 | 103400 | 2096245000 | 24400 | 24350 | 24400 | 24350 | 123 |
| 572 | 20231221 | 103300 | 2093249800 | 24350 | 24350 | 24350 | 24300 | 1390 |
| 573 | 20231221 | 103200 | 2059408050 | 24350 | 24350 | 24350 | 24350 | 1065 |
| 574 | 20231221 | 103100 | 2033475300 | 24350 | 24400 | 24400 | 24350 | 168 |
| 575 | 20231221 | 103000 | 2029384300 | 24350 | 24350 | 24350 | 24350 | 491 |
| 576 | 20231221 | 102900 | 2017428450 | 24350 | 24350 | 24400 | 24350 | 254 |
| 577 | 20231221 | 102800 | 2011235900 | 24400 | 24450 | 24450 | 24350 | 667 |
| 578 | 20231221 | 102700 | 1994966100 | 24450 | 24450 | 24450 | 24400 | 193 |
| 579 | 20231221 | 102600 | 1990256750 | 24400 | 24400 | 24450 | 24400 | 760 |
| 580 | 20231221 | 102500 | 1971712650 | 24450 | 24400 | 24450 | 24400 | 211 |
| 581 | 20231221 | 102400 | 1966559200 | 24400 | 24450 | 24450 | 24400 | 272 |
| 582 | 20231221 | 102300 | 1959919750 | 24350 | 24400 | 24450 | 24350 | 132 |
| 583 | 20231221 | 102200 | 1956700100 | 24400 | 24350 | 24400 | 24350 | 100 |
| 584 | 20231221 | 102100 | 1954265000 | 24450 | 24300 | 24450 | 24300 | 5410 |
| 585 | 20231221 | 102000 | 1822505900 | 24350 | 24350 | 24450 | 24300 | 3929 |
| 586 | 20231221 | 101900 | 1726831550 | 24400 | 24400 | 24400 | 24400 | 857 |
| 587 | 20231221 | 101800 | 1705920750 | 24400 | 24500 | 24500 | 24400 | 1276 |
| 588 | 20231221 | 101700 | 1674728350 | 24500 | 24450 | 24500 | 24450 | 111 |
| 589 | 20231221 | 101600 | 1672014300 | 24450 | 24450 | 24450 | 24400 | 136 |
| 590 | 20231221 | 101500 | 1668694000 | 24400 | 24400 | 24450 | 24350 | 980 |
| 591 | 20231221 | 101400 | 1644786350 | 24400 | 24400 | 24400 | 24350 | 1999 |
| 592 | 20231221 | 101300 | 1596078500 | 24400 | 24450 | 24450 | 24400 | 4154 |
| 593 | 20231221 | 101200 | 1494684950 | 24500 | 24450 | 24500 | 24450 | 905 |
| 594 | 20231221 | 101100 | 1472557600 | 24450 | 24450 | 24500 | 24450 | 252 |
| 595 | 20231221 | 101000 | 1466396100 | 24450 | 24450 | 24500 | 24450 | 370 |
| 596 | 20231221 | 100900 | 1457349050 | 24500 | 24500 | 24550 | 24500 | 2239 |
| 597 | 20231221 | 100800 | 1402455100 | 24500 | 24550 | 24550 | 24500 | 2095 |
| 598 | 20231221 | 100700 | 1351127350 | 24550 | 24500 | 24550 | 24500 | 205 |
| 599 | 20231221 | 100600 | 1346104500 | 24500 | 24500 | 24550 | 24500 | 151 |
| 600 | 20231221 | 100500 | 1342404900 | 24550 | 24500 | 24550 | 24500 | 167 |
| 601 | 20231221 | 100400 | 1338312850 | 24550 | 24550 | 24600 | 24550 | 1025 |
| 602 | 20231221 | 100300 | 1313148000 | 24500 | 24550 | 24550 | 24500 | 118 |
| 603 | 20231221 | 100200 | 1310256900 | 24500 | 24500 | 24550 | 24500 | 182 |
| 604 | 20231221 | 100100 | 1305797700 | 24550 | 24550 | 24550 | 24500 | 154 |
| 605 | 20231221 | 100000 | 1302021900 | 24500 | 24500 | 24550 | 24450 | 536 |
| 606 | 20231221 | 095900 | 1288894950 | 24500 | 24550 | 24550 | 24500 | 10 |
| 607 | 20231221 | 095800 | 1288649700 | 24500 | 24500 | 24550 | 24450 | 765 |
| 608 | 20231221 | 095700 | 1269924950 | 24500 | 24500 | 24500 | 24450 | 172 |
| 609 | 20231221 | 095600 | 1265713050 | 24500 | 24550 | 24600 | 24400 | 5365 |
| 610 | 20231221 | 095500 | 1134366050 | 24550 | 24600 | 24650 | 24500 | 9465 |
| 611 | 20231221 | 095400 | 901830100 | 24600 | 24650 | 24700 | 24600 | 79 |
| 612 | 20231221 | 095300 | 899882800 | 24650 | 24650 | 24650 | 24600 | 114 |
| 613 | 20231221 | 095200 | 897077800 | 24600 | 24650 | 24700 | 24600 | 207 |
| 614 | 20231221 | 095100 | 891980100 | 24600 | 24600 | 24700 | 24600 | 383 |
| 615 | 20231221 | 095000 | 882544100 | 24600 | 24600 | 24650 | 24600 | 122 |
| 616 | 20231221 | 094900 | 879542000 | 24650 | 24650 | 24700 | 24650 | 1314 |
| 617 | 20231221 | 094800 | 847151850 | 24650 | 24700 | 24700 | 24650 | 291 |
| 618 | 20231221 | 094700 | 839969150 | 24650 | 24650 | 24650 | 24650 | 358 |
| 619 | 20231221 | 094600 | 831144450 | 24650 | 24700 | 24700 | 24600 | 551 |
| 620 | 20231221 | 094500 | 817546050 | 24650 | 24650 | 24650 | 24650 | 540 |
| 621 | 20231221 | 094400 | 804235050 | 24650 | 24650 | 24650 | 24650 | 189 |
| 622 | 20231221 | 094300 | 799576200 | 24600 | 24650 | 24650 | 24600 | 217 |
| 623 | 20231221 | 094200 | 794237050 | 24600 | 24650 | 24650 | 24600 | 606 |
| 624 | 20231221 | 094100 | 779305650 | 24650 | 24600 | 24650 | 24600 | 1084 |
| 625 | 20231221 | 094000 | 752637600 | 24650 | 24700 | 24700 | 24650 | 851 |
| 626 | 20231221 | 093900 | 731657500 | 24700 | 24700 | 24700 | 24700 | 38 |
| 627 | 20231221 | 093800 | 730718900 | 24700 | 24700 | 24750 | 24650 | 402 |
| 628 | 20231221 | 093700 | 720794300 | 24700 | 24700 | 24700 | 24650 | 179 |
| 629 | 20231221 | 093600 | 716377900 | 24650 | 24650 | 24700 | 24650 | 441 |
| 630 | 20231221 | 093500 | 705505200 | 24650 | 24650 | 24650 | 24650 | 134 |
| 631 | 20231221 | 093400 | 702202100 | 24700 | 24700 | 24700 | 24700 | 42 |
| 632 | 20231221 | 093300 | 701164700 | 24650 | 24650 | 24700 | 24650 | 121 |
| 633 | 20231221 | 093200 | 698182000 | 24650 | 24650 | 24650 | 24650 | 98 |
| 634 | 20231221 | 093100 | 695766300 | 24650 | 24600 | 24650 | 24550 | 1932 |
| 635 | 20231221 | 093000 | 648164250 | 24600 | 24600 | 24600 | 24550 | 403 |
| 636 | 20231221 | 092900 | 638254000 | 24650 | 24650 | 24650 | 24650 | 4 |
| 637 | 20231221 | 092800 | 638155400 | 24600 | 24600 | 24650 | 24600 | 139 |
| 638 | 20231221 | 092700 | 634735950 | 24600 | 24600 | 24600 | 24600 | 101 |
| 639 | 20231221 | 092600 | 632251350 | 24600 | 24600 | 24600 | 24600 | 933 |
| 640 | 20231221 | 092500 | 609299550 | 24600 | 24600 | 24650 | 24600 | 2505 |
| 641 | 20231221 | 092400 | 547671550 | 24650 | 24650 | 24650 | 24600 | 38 |
| 642 | 20231221 | 092300 | 546735850 | 24650 | 24650 | 24700 | 24650 | 596 |
| 643 | 20231221 | 092200 | 532044150 | 24650 | 24600 | 24650 | 24600 | 160 |
| 644 | 20231221 | 092100 | 528105150 | 24650 | 24650 | 24650 | 24600 | 1044 |
| 645 | 20231221 | 092000 | 502375450 | 24650 | 24650 | 24650 | 24600 | 187 |
| 646 | 20231221 | 091900 | 497770800 | 24600 | 24600 | 24700 | 24600 | 39 |
| 647 | 20231221 | 091800 | 496809550 | 24600 | 24700 | 24700 | 24600 | 105 |
| 648 | 20231221 | 091700 | 494223400 | 24700 | 24650 | 24700 | 24650 | 128 |
| 649 | 20231221 | 091600 | 491068150 | 24700 | 24650 | 24700 | 24650 | 109 |
| 650 | 20231221 | 091500 | 488380900 | 24650 | 24600 | 24650 | 24600 | 753 |
| 651 | 20231221 | 091400 | 469824350 | 24600 | 24600 | 24650 | 24550 | 1002 |
| 652 | 20231221 | 091300 | 445185100 | 24650 | 24600 | 24650 | 24550 | 112 |
| 653 | 20231221 | 091200 | 442433500 | 24600 | 24650 | 24650 | 24550 | 800 |
| 654 | 20231221 | 091100 | 422759400 | 24650 | 24650 | 24650 | 24550 | 1318 |
| 655 | 20231221 | 091000 | 390338450 | 24700 | 24600 | 24700 | 24600 | 200 |
| 656 | 20231221 | 090900 | 385408250 | 24600 | 24650 | 24650 | 24600 | 293 |
| 657 | 20231221 | 090800 | 378186300 | 24650 | 24600 | 24650 | 24600 | 710 |
| 658 | 20231221 | 090700 | 360691300 | 24600 | 24650 | 24650 | 24600 | 837 |
| 659 | 20231221 | 090600 | 340094150 | 24650 | 24700 | 24700 | 24650 | 133 |
| 660 | 20231221 | 090500 | 336815100 | 24700 | 24600 | 24700 | 24550 | 738 |
| 661 | 20231221 | 090400 | 318641400 | 24650 | 24650 | 24650 | 24600 | 486 |
| 662 | 20231221 | 090300 | 306680450 | 24550 | 24550 | 24650 | 24550 | 1482 |
| 663 | 20231221 | 090200 | 270253350 | 24550 | 24650 | 24700 | 24550 | 2586 |
| 664 | 20231221 | 090100 | 206593500 | 24650 | 24550 | 24650 | 24450 | 2443 |
| 665 | 20231221 | 090000 | 146689000 | 24650 | 24500 | 24700 | 24400 | 5986 |